34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 193800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 24276 |
| 3 | 20231222 | 193700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20231222 | 193600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20231222 | 193500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20231222 | 193400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20231222 | 193300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20231222 | 193200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20231222 | 193100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20231222 | 193000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20231222 | 192900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20231222 | 192800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20231222 | 192700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20231222 | 192600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20231222 | 192500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20231222 | 192400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20231222 | 192300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20231222 | 192200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20231222 | 192100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20231222 | 192000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20231222 | 191900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20231222 | 191800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20231222 | 191700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20231222 | 191600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20231222 | 191500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20231222 | 191400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20231222 | 191300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20231222 | 191200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20231222 | 191100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20231222 | 191000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20231222 | 190900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20231222 | 190800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 24276 |
| 33 | 20231222 | 190700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20231222 | 190600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20231222 | 190500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20231222 | 190400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20231222 | 190300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20231222 | 190200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20231222 | 190100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20231222 | 190000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20231222 | 185900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20231222 | 185800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20231222 | 185700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20231222 | 185600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20231222 | 185500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20231222 | 185400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20231222 | 185300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20231222 | 185200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20231222 | 185100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20231222 | 185000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20231222 | 184900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20231222 | 184800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20231222 | 184700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20231222 | 184600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20231222 | 184500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20231222 | 184400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20231222 | 184300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20231222 | 184200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20231222 | 184100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20231222 | 184000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20231222 | 183900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20231222 | 183800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 24276 |
| 63 | 20231222 | 183700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20231222 | 183600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20231222 | 183500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20231222 | 183400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20231222 | 183300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20231222 | 183200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20231222 | 183100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20231222 | 183000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20231222 | 182900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20231222 | 182800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20231222 | 182700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20231222 | 182600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20231222 | 182500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20231222 | 182400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20231222 | 182300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20231222 | 182200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20231222 | 182100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20231222 | 182000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20231222 | 181900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20231222 | 181800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20231222 | 181700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20231222 | 181600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20231222 | 181500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20231222 | 181400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20231222 | 181300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20231222 | 181200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20231222 | 181100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20231222 | 181000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20231222 | 180900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20231222 | 180800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 24276 |
| 93 | 20231222 | 180700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20231222 | 180600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20231222 | 180500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20231222 | 180400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20231222 | 180300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20231222 | 180200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20231222 | 180100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20231222 | 180000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20231222 | 175900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20231222 | 175800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20231222 | 175700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20231222 | 175600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20231222 | 175500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20231222 | 175400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20231222 | 175300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20231222 | 175200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20231222 | 175100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20231222 | 175000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20231222 | 174900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20231222 | 174800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20231222 | 174700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20231222 | 174600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20231222 | 174500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20231222 | 174400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20231222 | 174300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20231222 | 174200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20231222 | 174100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20231222 | 174000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20231222 | 173900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20231222 | 173800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 24276 |
| 123 | 20231222 | 173700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20231222 | 173600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20231222 | 173500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20231222 | 173400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20231222 | 173300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20231222 | 173200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20231222 | 173100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20231222 | 173000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20231222 | 172900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20231222 | 172800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20231222 | 172700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20231222 | 172600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20231222 | 172500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20231222 | 172400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20231222 | 172300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20231222 | 172200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20231222 | 172100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20231222 | 172000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20231222 | 171900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20231222 | 171800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20231222 | 171700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20231222 | 171600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20231222 | 171500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20231222 | 171400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20231222 | 171300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20231222 | 171200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20231222 | 171100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20231222 | 171000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20231222 | 170900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20231222 | 170800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 24276 |
| 153 | 20231222 | 170700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20231222 | 170600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20231222 | 170500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20231222 | 170400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20231222 | 170300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20231222 | 170200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20231222 | 170100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20231222 | 170000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20231222 | 165900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20231222 | 165800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20231222 | 165700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20231222 | 165600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20231222 | 165500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20231222 | 165400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20231222 | 165300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20231222 | 165200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20231222 | 165100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20231222 | 165000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20231222 | 164900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20231222 | 164800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20231222 | 164700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20231222 | 164600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20231222 | 164500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20231222 | 164400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20231222 | 164300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20231222 | 164200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20231222 | 164100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20231222 | 164000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20231222 | 163900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20231222 | 163800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 24276 |
| 183 | 20231222 | 163700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20231222 | 163600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20231222 | 163500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20231222 | 163400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20231222 | 163300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20231222 | 163200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20231222 | 163100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20231222 | 163000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20231222 | 162900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20231222 | 162800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20231222 | 162700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20231222 | 162600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20231222 | 162500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20231222 | 162400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20231222 | 162300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20231222 | 162200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20231222 | 162100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20231222 | 162000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20231222 | 161900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20231222 | 161800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20231222 | 161700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20231222 | 161600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20231222 | 161500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20231222 | 161400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20231222 | 161300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20231222 | 161200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20231222 | 161100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20231222 | 161000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20231222 | 160900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20231222 | 160800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 24276 |
| 213 | 20231222 | 160700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20231222 | 160600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20231222 | 160500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20231222 | 160400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20231222 | 160300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20231222 | 160200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20231222 | 160100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20231222 | 160000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20231222 | 155900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20231222 | 155800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20231222 | 155700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20231222 | 155600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20231222 | 155500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20231222 | 155400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20231222 | 155300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20231222 | 155200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20231222 | 155100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20231222 | 155000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20231222 | 154900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20231222 | 154800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20231222 | 154700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20231222 | 154600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20231222 | 154500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20231222 | 154400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20231222 | 154300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20231222 | 154200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20231222 | 154100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20231222 | 154000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20231222 | 153900 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20231222 | 153800 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 24276 |
| 243 | 20231222 | 153700 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20231222 | 153600 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20231222 | 153500 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20231222 | 153400 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20231222 | 153300 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20231222 | 153200 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20231222 | 153100 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20231222 | 153000 | 13106795100 | 26400 | 26400 | 26400 | 26400 | 24276 |
| 251 | 20231222 | 152900 | 12465908700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20231222 | 152800 | 12465908700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20231222 | 152700 | 12465908700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20231222 | 152600 | 12465908700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20231222 | 152500 | 12465908700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20231222 | 152400 | 12465908700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20231222 | 152300 | 12465908700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20231222 | 152200 | 12465908700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20231222 | 152100 | 12465908700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20231222 | 152000 | 12465908700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20231222 | 151900 | 12465908700 | 26500 | 26450 | 26500 | 26400 | 2084 |
| 262 | 20231222 | 151800 | 12410804450 | 26450 | 26500 | 26500 | 26400 | 36608 |
| 263 | 20231222 | 151700 | 11442696400 | 26550 | 26500 | 26550 | 26500 | 16684 |
| 264 | 20231222 | 151600 | 11000558000 | 26500 | 26550 | 26550 | 26500 | 191 |
| 265 | 20231222 | 151500 | 10995488650 | 26500 | 26500 | 26550 | 26500 | 1658 |
| 266 | 20231222 | 151400 | 10951496650 | 26550 | 26550 | 26550 | 26500 | 663 |
| 267 | 20231222 | 151300 | 10933898450 | 26550 | 26500 | 26550 | 26500 | 682 |
| 268 | 20231222 | 151200 | 10915799700 | 26500 | 26550 | 26550 | 26500 | 1053 |
| 269 | 20231222 | 151100 | 10887846500 | 26500 | 26550 | 26550 | 26500 | 1252 |
| 270 | 20231222 | 151000 | 10854615400 | 26550 | 26550 | 26550 | 26500 | 2598 |
| 271 | 20231222 | 150900 | 10785649800 | 26550 | 26550 | 26550 | 26500 | 546 |
| 272 | 20231222 | 150800 | 10771159400 | 26500 | 26500 | 26550 | 26500 | 1540 |
| 273 | 20231222 | 150700 | 10730348900 | 26550 | 26550 | 26550 | 26500 | 195 |
| 274 | 20231222 | 150600 | 10725176900 | 26500 | 26550 | 26550 | 26500 | 100 |
| 275 | 20231222 | 150500 | 10722522150 | 26550 | 26500 | 26550 | 26500 | 716 |
| 276 | 20231222 | 150400 | 10703513950 | 26550 | 26550 | 26550 | 26500 | 899 |
| 277 | 20231222 | 150300 | 10679645850 | 26550 | 26550 | 26600 | 26500 | 2142 |
| 278 | 20231222 | 150200 | 10622776100 | 26550 | 26600 | 26600 | 26550 | 260 |
| 279 | 20231222 | 150100 | 10615867500 | 26550 | 26550 | 26550 | 26550 | 351 |
| 280 | 20231222 | 150000 | 10606548450 | 26550 | 26550 | 26600 | 26550 | 163 |
| 281 | 20231222 | 145900 | 10602215550 | 26550 | 26550 | 26550 | 26500 | 578 |
| 282 | 20231222 | 145800 | 10586869750 | 26500 | 26550 | 26600 | 26500 | 1132 |
| 283 | 20231222 | 145700 | 10556811900 | 26500 | 26550 | 26550 | 26500 | 1047 |
| 284 | 20231222 | 145600 | 10529016950 | 26550 | 26500 | 26550 | 26500 | 556 |
| 285 | 20231222 | 145500 | 10514266350 | 26550 | 26550 | 26550 | 26500 | 1177 |
| 286 | 20231222 | 145400 | 10483020900 | 26550 | 26550 | 26550 | 26500 | 2162 |
| 287 | 20231222 | 145300 | 10425624300 | 26500 | 26550 | 26550 | 26500 | 367 |
| 288 | 20231222 | 145200 | 10415885250 | 26550 | 26500 | 26550 | 26500 | 987 |
| 289 | 20231222 | 145100 | 10389682600 | 26500 | 26550 | 26550 | 26500 | 615 |
| 290 | 20231222 | 145000 | 10373354800 | 26500 | 26550 | 26550 | 26500 | 354 |
| 291 | 20231222 | 144900 | 10363962600 | 26550 | 26500 | 26550 | 26500 | 2115 |
| 292 | 20231222 | 144800 | 10307816550 | 26500 | 26550 | 26600 | 26500 | 1455 |
| 293 | 20231222 | 144700 | 10269190250 | 26550 | 26550 | 26600 | 26550 | 915 |
| 294 | 20231222 | 144600 | 10244892650 | 26550 | 26550 | 26550 | 26550 | 583 |
| 295 | 20231222 | 144500 | 10229414000 | 26550 | 26550 | 26600 | 26550 | 540 |
| 296 | 20231222 | 144400 | 10215074950 | 26550 | 26500 | 26550 | 26500 | 1332 |
| 297 | 20231222 | 144300 | 10179710400 | 26550 | 26550 | 26550 | 26500 | 1035 |
| 298 | 20231222 | 144200 | 10152231950 | 26550 | 26550 | 26550 | 26500 | 2484 |
| 299 | 20231222 | 144100 | 10086342400 | 26550 | 26550 | 26600 | 26550 | 170 |
| 300 | 20231222 | 144000 | 10081828600 | 26550 | 26600 | 26600 | 26550 | 1661 |
| 301 | 20231222 | 143900 | 10037708150 | 26550 | 26550 | 26550 | 26550 | 824 |
| 302 | 20231222 | 143800 | 10015830950 | 26550 | 26550 | 26600 | 26550 | 129 |
| 303 | 20231222 | 143700 | 10012405750 | 26550 | 26550 | 26600 | 26550 | 298 |
| 304 | 20231222 | 143600 | 10004489600 | 26550 | 26550 | 26550 | 26550 | 2293 |
| 305 | 20231222 | 143500 | 9943610450 | 26550 | 26550 | 26550 | 26550 | 476 |
| 306 | 20231222 | 143400 | 9930972650 | 26550 | 26550 | 26550 | 26550 | 139 |
| 307 | 20231222 | 143300 | 9927282200 | 26600 | 26550 | 26600 | 26550 | 272 |
| 308 | 20231222 | 143200 | 9920056400 | 26550 | 26550 | 26600 | 26550 | 214 |
| 309 | 20231222 | 143100 | 9914367200 | 26550 | 26550 | 26550 | 26550 | 6078 |
| 310 | 20231222 | 143000 | 9752996300 | 26600 | 26550 | 26600 | 26550 | 3923 |
| 311 | 20231222 | 142900 | 9648836400 | 26550 | 26550 | 26600 | 26500 | 7893 |
| 312 | 20231222 | 142800 | 9439277250 | 26550 | 26600 | 26600 | 26550 | 142 |
| 313 | 20231222 | 142700 | 9435506850 | 26550 | 26600 | 26600 | 26550 | 1460 |
| 314 | 20231222 | 142600 | 9396672350 | 26550 | 26600 | 26600 | 26550 | 76 |
| 315 | 20231222 | 142500 | 9394653400 | 26600 | 26600 | 26600 | 26550 | 25 |
| 316 | 20231222 | 142400 | 9393988800 | 26600 | 26600 | 26600 | 26550 | 244 |
| 317 | 20231222 | 142300 | 9387502700 | 26600 | 26550 | 26600 | 26550 | 251 |
| 318 | 20231222 | 142200 | 9380827000 | 26550 | 26600 | 26600 | 26550 | 620 |
| 319 | 20231222 | 142100 | 9364337450 | 26600 | 26550 | 26600 | 26550 | 757 |
| 320 | 20231222 | 142000 | 9344209050 | 26550 | 26550 | 26600 | 26550 | 565 |
| 321 | 20231222 | 141900 | 9329193500 | 26550 | 26550 | 26600 | 26550 | 100 |
| 322 | 20231222 | 141800 | 9326538450 | 26550 | 26550 | 26600 | 26550 | 2445 |
| 323 | 20231222 | 141700 | 9261614500 | 26600 | 26600 | 26650 | 26600 | 851 |
| 324 | 20231222 | 141600 | 9238973700 | 26600 | 26550 | 26600 | 26550 | 491 |
| 325 | 20231222 | 141500 | 9225914150 | 26550 | 26550 | 26550 | 26550 | 94 |
| 326 | 20231222 | 141400 | 9223418450 | 26550 | 26600 | 26650 | 26550 | 1226 |
| 327 | 20231222 | 141300 | 9190806350 | 26650 | 26600 | 26650 | 26600 | 729 |
| 328 | 20231222 | 141200 | 9171410800 | 26650 | 26600 | 26650 | 26550 | 1496 |
| 329 | 20231222 | 141100 | 9131613400 | 26600 | 26550 | 26600 | 26550 | 287 |
| 330 | 20231222 | 141000 | 9123982150 | 26550 | 26600 | 26600 | 26550 | 481 |
| 331 | 20231222 | 140900 | 9111187950 | 26550 | 26550 | 26600 | 26550 | 194 |
| 332 | 20231222 | 140800 | 9106036750 | 26550 | 26550 | 26650 | 26550 | 632 |
| 333 | 20231222 | 140700 | 9089240000 | 26600 | 26600 | 26650 | 26600 | 5775 |
| 334 | 20231222 | 140600 | 8935620850 | 26600 | 26600 | 26650 | 26600 | 834 |
| 335 | 20231222 | 140500 | 8913436100 | 26600 | 26600 | 26650 | 26600 | 1384 |
| 336 | 20231222 | 140400 | 8876618600 | 26600 | 26650 | 26650 | 26600 | 411 |
| 337 | 20231222 | 140300 | 8865666150 | 26650 | 26600 | 26650 | 26600 | 345 |
| 338 | 20231222 | 140200 | 8856484600 | 26600 | 26650 | 26650 | 26600 | 607 |
| 339 | 20231222 | 140100 | 8840308150 | 26600 | 26650 | 26650 | 26600 | 60 |
| 340 | 20231222 | 140000 | 8838711150 | 26600 | 26600 | 26650 | 26600 | 844 |
| 341 | 20231222 | 135900 | 8816256150 | 26600 | 26650 | 26650 | 26600 | 329 |
| 342 | 20231222 | 135800 | 8807491900 | 26600 | 26650 | 26650 | 26600 | 262 |
| 343 | 20231222 | 135700 | 8800509750 | 26600 | 26650 | 26650 | 26600 | 626 |
| 344 | 20231222 | 135600 | 8783835500 | 26600 | 26600 | 26650 | 26600 | 335 |
| 345 | 20231222 | 135500 | 8774917900 | 26600 | 26600 | 26650 | 26600 | 255 |
| 346 | 20231222 | 135400 | 8768125000 | 26600 | 26650 | 26650 | 26600 | 307 |
| 347 | 20231222 | 135300 | 8759944850 | 26650 | 26600 | 26650 | 26600 | 284 |
| 348 | 20231222 | 135200 | 8752378900 | 26650 | 26600 | 26650 | 26600 | 1065 |
| 349 | 20231222 | 135100 | 8723997900 | 26600 | 26600 | 26650 | 26600 | 158 |
| 350 | 20231222 | 135000 | 8719792550 | 26650 | 26650 | 26650 | 26600 | 1873 |
| 351 | 20231222 | 134900 | 8669877200 | 26650 | 26600 | 26650 | 26600 | 119 |
| 352 | 20231222 | 134800 | 8666710700 | 26600 | 26600 | 26650 | 26600 | 46 |
| 353 | 20231222 | 134700 | 8665486800 | 26600 | 26600 | 26650 | 26600 | 264 |
| 354 | 20231222 | 134600 | 8658456050 | 26650 | 26600 | 26650 | 26600 | 58 |
| 355 | 20231222 | 134500 | 8656913050 | 26600 | 26650 | 26650 | 26600 | 301 |
| 356 | 20231222 | 134400 | 8648898700 | 26650 | 26600 | 26650 | 26550 | 1133 |
| 357 | 20231222 | 134300 | 8618750850 | 26550 | 26550 | 26550 | 26550 | 69 |
| 358 | 20231222 | 134200 | 8616918900 | 26600 | 26550 | 26600 | 26550 | 495 |
| 359 | 20231222 | 134100 | 8603769100 | 26550 | 26550 | 26600 | 26550 | 5071 |
| 360 | 20231222 | 134000 | 8469084050 | 26550 | 26600 | 26650 | 26550 | 2702 |
| 361 | 20231222 | 133900 | 8397211400 | 26600 | 26600 | 26650 | 26600 | 7863 |
| 362 | 20231222 | 133800 | 8188054500 | 26650 | 26600 | 26650 | 26600 | 1319 |
| 363 | 20231222 | 133700 | 8152966750 | 26650 | 26650 | 26650 | 26600 | 683 |
| 364 | 20231222 | 133600 | 8134765800 | 26650 | 26600 | 26650 | 26600 | 110 |
| 365 | 20231222 | 133500 | 8131837350 | 26600 | 26650 | 26650 | 26600 | 128 |
| 366 | 20231222 | 133400 | 8128427250 | 26650 | 26600 | 26650 | 26600 | 1349 |
| 367 | 20231222 | 133300 | 8092534550 | 26600 | 26650 | 26650 | 26600 | 24 |
| 368 | 20231222 | 133200 | 8091895650 | 26650 | 26600 | 26650 | 26600 | 374 |
| 369 | 20231222 | 133100 | 8081946700 | 26600 | 26650 | 26650 | 26600 | 547 |
| 370 | 20231222 | 133000 | 8067370800 | 26600 | 26600 | 26650 | 26600 | 2899 |
| 371 | 20231222 | 132900 | 7990116050 | 26600 | 26650 | 26650 | 26600 | 756 |
| 372 | 20231222 | 132800 | 7969972300 | 26600 | 26650 | 26650 | 26600 | 245 |
| 373 | 20231222 | 132700 | 7963447200 | 26650 | 26600 | 26700 | 26600 | 352 |
| 374 | 20231222 | 132600 | 7954067400 | 26650 | 26650 | 26700 | 26600 | 132 |
| 375 | 20231222 | 132500 | 7950549850 | 26600 | 26600 | 26650 | 26600 | 299 |
| 376 | 20231222 | 132400 | 7942583250 | 26700 | 26650 | 26700 | 26650 | 9793 |
| 377 | 20231222 | 132300 | 7681594900 | 26650 | 26650 | 26700 | 26650 | 15 |
| 378 | 20231222 | 132200 | 7681194750 | 26650 | 26700 | 26700 | 26650 | 178 |
| 379 | 20231222 | 132100 | 7676449500 | 26650 | 26650 | 26700 | 26650 | 159 |
| 380 | 20231222 | 132000 | 7672206400 | 26700 | 26700 | 26750 | 26650 | 946 |
| 381 | 20231222 | 131900 | 7646932900 | 26700 | 26650 | 26750 | 26650 | 9104 |
| 382 | 20231222 | 131800 | 7403862500 | 26650 | 26700 | 26700 | 26650 | 1083 |
| 383 | 20231222 | 131700 | 7374964850 | 26700 | 26700 | 26700 | 26650 | 563 |
| 384 | 20231222 | 131600 | 7359934800 | 26700 | 26700 | 26700 | 26650 | 173 |
| 385 | 20231222 | 131500 | 7355322200 | 26650 | 26650 | 26700 | 26650 | 1112 |
| 386 | 20231222 | 131400 | 7325634800 | 26650 | 26650 | 26700 | 26650 | 290 |
| 387 | 20231222 | 131300 | 7317893000 | 26650 | 26650 | 26700 | 26650 | 334 |
| 388 | 20231222 | 131200 | 7308979950 | 26650 | 26650 | 26700 | 26650 | 300 |
| 389 | 20231222 | 131100 | 7300982450 | 26650 | 26650 | 26700 | 26650 | 510 |
| 390 | 20231222 | 131000 | 7287386200 | 26700 | 26700 | 26700 | 26650 | 1261 |
| 391 | 20231222 | 130900 | 7253774950 | 26650 | 26700 | 26700 | 26650 | 157 |
| 392 | 20231222 | 130800 | 7249584250 | 26700 | 26700 | 26700 | 26650 | 67 |
| 393 | 20231222 | 130700 | 7247795950 | 26650 | 26700 | 26700 | 26650 | 322 |
| 394 | 20231222 | 130600 | 7239204900 | 26700 | 26650 | 26700 | 26650 | 103 |
| 395 | 20231222 | 130500 | 7236455400 | 26650 | 26650 | 26700 | 26650 | 1935 |
| 396 | 20231222 | 130400 | 7184885600 | 26700 | 26700 | 26700 | 26650 | 579 |
| 397 | 20231222 | 130300 | 7169427200 | 26650 | 26700 | 26700 | 26650 | 490 |
| 398 | 20231222 | 130200 | 7156360950 | 26700 | 26650 | 26700 | 26650 | 79 |
| 399 | 20231222 | 130100 | 7154253050 | 26700 | 26700 | 26700 | 26650 | 321 |
| 400 | 20231222 | 130000 | 7145682800 | 26650 | 26650 | 26700 | 26650 | 561 |
| 401 | 20231222 | 125900 | 7130714050 | 26650 | 26700 | 26700 | 26650 | 184 |
| 402 | 20231222 | 125800 | 7125802750 | 26700 | 26700 | 26700 | 26650 | 120 |
| 403 | 20231222 | 125700 | 7122599950 | 26700 | 26650 | 26700 | 26650 | 214 |
| 404 | 20231222 | 125600 | 7116886250 | 26700 | 26700 | 26700 | 26650 | 207 |
| 405 | 20231222 | 125500 | 7111361300 | 26650 | 26650 | 26700 | 26650 | 30 |
| 406 | 20231222 | 125400 | 7110560950 | 26700 | 26700 | 26700 | 26650 | 356 |
| 407 | 20231222 | 125300 | 7101056650 | 26650 | 26700 | 26700 | 26650 | 411 |
| 408 | 20231222 | 125200 | 7090097950 | 26650 | 26650 | 26700 | 26650 | 218 |
| 409 | 20231222 | 125100 | 7084278800 | 26700 | 26700 | 26700 | 26650 | 1000 |
| 410 | 20231222 | 125000 | 7057615250 | 26700 | 26650 | 26700 | 26650 | 1483 |
| 411 | 20231222 | 124900 | 7018020500 | 26650 | 26700 | 26700 | 26650 | 1117 |
| 412 | 20231222 | 124800 | 6988196900 | 26700 | 26650 | 26700 | 26650 | 182 |
| 413 | 20231222 | 124700 | 6983344450 | 26700 | 26700 | 26700 | 26650 | 615 |
| 414 | 20231222 | 124600 | 6966924550 | 26650 | 26700 | 26700 | 26650 | 249 |
| 415 | 20231222 | 124500 | 6960284000 | 26650 | 26700 | 26700 | 26650 | 210 |
| 416 | 20231222 | 124400 | 6954683950 | 26650 | 26650 | 26700 | 26650 | 138 |
| 417 | 20231222 | 124300 | 6951000950 | 26700 | 26650 | 26700 | 26650 | 74 |
| 418 | 20231222 | 124200 | 6949027650 | 26650 | 26700 | 26700 | 26650 | 222 |
| 419 | 20231222 | 124100 | 6943105750 | 26700 | 26650 | 26700 | 26650 | 203 |
| 420 | 20231222 | 124000 | 6937686800 | 26700 | 26650 | 26700 | 26650 | 64 |
| 421 | 20231222 | 123900 | 6935980650 | 26650 | 26650 | 26700 | 26650 | 218 |
| 422 | 20231222 | 123800 | 6930165450 | 26650 | 26650 | 26700 | 26650 | 173 |
| 423 | 20231222 | 123700 | 6925554600 | 26700 | 26650 | 26700 | 26650 | 236 |
| 424 | 20231222 | 123600 | 6919258650 | 26650 | 26700 | 26700 | 26650 | 31 |
| 425 | 20231222 | 123500 | 6918431300 | 26650 | 26650 | 26650 | 26650 | 86 |
| 426 | 20231222 | 123400 | 6916139400 | 26700 | 26700 | 26700 | 26700 | 757 |
| 427 | 20231222 | 123300 | 6895927500 | 26650 | 26650 | 26700 | 26650 | 171 |
| 428 | 20231222 | 123200 | 6891362700 | 26650 | 26700 | 26750 | 26650 | 1011 |
| 429 | 20231222 | 123100 | 6864392650 | 26700 | 26750 | 26750 | 26700 | 238 |
| 430 | 20231222 | 123000 | 6858033900 | 26700 | 26700 | 26700 | 26650 | 323 |
| 431 | 20231222 | 122900 | 6849411150 | 26700 | 26700 | 26700 | 26650 | 333 |
| 432 | 20231222 | 122800 | 6840521250 | 26700 | 26650 | 26700 | 26650 | 2126 |
| 433 | 20231222 | 122700 | 6783772050 | 26700 | 26650 | 26700 | 26650 | 294 |
| 434 | 20231222 | 122600 | 6775928350 | 26700 | 26650 | 26700 | 26650 | 48 |
| 435 | 20231222 | 122500 | 6774647850 | 26650 | 26650 | 26700 | 26650 | 121 |
| 436 | 20231222 | 122400 | 6771418700 | 26700 | 26650 | 26700 | 26650 | 228 |
| 437 | 20231222 | 122300 | 6765331850 | 26650 | 26650 | 26700 | 26650 | 38 |
| 438 | 20231222 | 122200 | 6764318900 | 26650 | 26700 | 26750 | 26650 | 575 |
| 439 | 20231222 | 122100 | 6748972050 | 26700 | 26700 | 26750 | 26700 | 362 |
| 440 | 20231222 | 122000 | 6739302450 | 26700 | 26700 | 26750 | 26700 | 84 |
| 441 | 20231222 | 121900 | 6737059400 | 26700 | 26700 | 26700 | 26700 | 38 |
| 442 | 20231222 | 121800 | 6736044800 | 26700 | 26700 | 26750 | 26700 | 180 |
| 443 | 20231222 | 121700 | 6731238500 | 26700 | 26700 | 26750 | 26700 | 714 |
| 444 | 20231222 | 121600 | 6712169550 | 26700 | 26700 | 26750 | 26700 | 200 |
| 445 | 20231222 | 121500 | 6706829200 | 26700 | 26700 | 26750 | 26700 | 150 |
| 446 | 20231222 | 121400 | 6702824100 | 26700 | 26700 | 26750 | 26700 | 311 |
| 447 | 20231222 | 121300 | 6694515550 | 26700 | 26750 | 26750 | 26700 | 376 |
| 448 | 20231222 | 121200 | 6684473950 | 26700 | 26700 | 26700 | 26650 | 140 |
| 449 | 20231222 | 121100 | 6680736550 | 26750 | 26650 | 26750 | 26650 | 365 |
| 450 | 20231222 | 121000 | 6670982250 | 26650 | 26700 | 26700 | 26650 | 290 |
| 451 | 20231222 | 120900 | 6663240100 | 26700 | 26700 | 26700 | 26700 | 2269 |
| 452 | 20231222 | 120800 | 6602657800 | 26700 | 26700 | 26750 | 26700 | 35 |
| 453 | 20231222 | 120700 | 6601723100 | 26750 | 26750 | 26750 | 26700 | 87 |
| 454 | 20231222 | 120600 | 6599396000 | 26750 | 26700 | 26750 | 26700 | 592 |
| 455 | 20231222 | 120500 | 6583589250 | 26700 | 26700 | 26750 | 26650 | 1209 |
| 456 | 20231222 | 120400 | 6551308200 | 26700 | 26700 | 26750 | 26700 | 2516 |
| 457 | 20231222 | 120300 | 6484126600 | 26700 | 26750 | 26750 | 26700 | 226 |
| 458 | 20231222 | 120200 | 6478088150 | 26700 | 26750 | 26750 | 26700 | 67 |
| 459 | 20231222 | 120100 | 6476297500 | 26700 | 26650 | 26700 | 26650 | 4365 |
| 460 | 20231222 | 120000 | 6359752450 | 26700 | 26650 | 26700 | 26650 | 42 |
| 461 | 20231222 | 115900 | 6358632450 | 26650 | 26700 | 26700 | 26650 | 221 |
| 462 | 20231222 | 115800 | 6352737050 | 26650 | 26700 | 26700 | 26650 | 276 |
| 463 | 20231222 | 115700 | 6345371750 | 26650 | 26700 | 26700 | 26650 | 586 |
| 464 | 20231222 | 115600 | 6329741100 | 26700 | 26700 | 26750 | 26650 | 1628 |
| 465 | 20231222 | 115500 | 6286275400 | 26700 | 26700 | 26750 | 26700 | 236 |
| 466 | 20231222 | 115400 | 6279969200 | 26750 | 26700 | 26750 | 26700 | 1365 |
| 467 | 20231222 | 115300 | 6243519300 | 26700 | 26750 | 26750 | 26700 | 3185 |
| 468 | 20231222 | 115200 | 6158469200 | 26750 | 26750 | 26750 | 26700 | 262 |
| 469 | 20231222 | 115100 | 6151464050 | 26700 | 26750 | 26750 | 26700 | 207 |
| 470 | 20231222 | 115000 | 6145929300 | 26750 | 26700 | 26750 | 26700 | 580 |
| 471 | 20231222 | 114900 | 6130415450 | 26750 | 26700 | 26750 | 26700 | 395 |
| 472 | 20231222 | 114800 | 6119852700 | 26700 | 26700 | 26750 | 26700 | 320 |
| 473 | 20231222 | 114700 | 6111301250 | 26700 | 26700 | 26750 | 26700 | 946 |
| 474 | 20231222 | 114600 | 6086042750 | 26700 | 26700 | 26750 | 26700 | 124 |
| 475 | 20231222 | 114500 | 6082731700 | 26750 | 26750 | 26750 | 26700 | 143 |
| 476 | 20231222 | 114400 | 6078909500 | 26750 | 26750 | 26750 | 26700 | 1235 |
| 477 | 20231222 | 114300 | 6045878250 | 26700 | 26700 | 26750 | 26700 | 224 |
| 478 | 20231222 | 114200 | 6039889000 | 26700 | 26700 | 26750 | 26700 | 818 |
| 479 | 20231222 | 114100 | 6018045300 | 26700 | 26750 | 26750 | 26700 | 215 |
| 480 | 20231222 | 114000 | 6012300200 | 26700 | 26700 | 26750 | 26700 | 225 |
| 481 | 20231222 | 113900 | 6006282850 | 26750 | 26700 | 26750 | 26700 | 1494 |
| 482 | 20231222 | 113800 | 5966331750 | 26700 | 26700 | 26750 | 26700 | 105 |
| 483 | 20231222 | 113700 | 5963523850 | 26750 | 26750 | 26750 | 26700 | 197 |
| 484 | 20231222 | 113600 | 5958256450 | 26700 | 26700 | 26750 | 26700 | 1461 |
| 485 | 20231222 | 113500 | 5919193150 | 26750 | 26750 | 26750 | 26700 | 787 |
| 486 | 20231222 | 113400 | 5898140950 | 26750 | 26700 | 26750 | 26700 | 102 |
| 487 | 20231222 | 113300 | 5895413400 | 26700 | 26750 | 26750 | 26700 | 530 |
| 488 | 20231222 | 113200 | 5881258100 | 26700 | 26700 | 26750 | 26700 | 293 |
| 489 | 20231222 | 113100 | 5873425150 | 26700 | 26700 | 26750 | 26700 | 138 |
| 490 | 20231222 | 113000 | 5869735600 | 26700 | 26700 | 26750 | 26700 | 1198 |
| 491 | 20231222 | 112900 | 5837735750 | 26700 | 26700 | 26750 | 26700 | 138 |
| 492 | 20231222 | 112800 | 5834050900 | 26700 | 26750 | 26750 | 26700 | 769 |
| 493 | 20231222 | 112700 | 5813506200 | 26700 | 26700 | 26750 | 26700 | 2534 |
| 494 | 20231222 | 112600 | 5745743400 | 26700 | 26700 | 26750 | 26700 | 61 |
| 495 | 20231222 | 112500 | 5744113600 | 26700 | 26750 | 26750 | 26700 | 729 |
| 496 | 20231222 | 112400 | 5724638900 | 26750 | 26750 | 26750 | 26700 | 3530 |
| 497 | 20231222 | 112300 | 5630212600 | 26750 | 26700 | 26750 | 26700 | 1216 |
| 498 | 20231222 | 112200 | 5597687750 | 26700 | 26750 | 26750 | 26700 | 156 |
| 499 | 20231222 | 112100 | 5593519850 | 26700 | 26700 | 26750 | 26700 | 339 |
| 500 | 20231222 | 112000 | 5584459950 | 26700 | 26700 | 26750 | 26700 | 155 |
| 501 | 20231222 | 111900 | 5580318550 | 26700 | 26700 | 26750 | 26700 | 229 |
| 502 | 20231222 | 111800 | 5574194500 | 26700 | 26750 | 26750 | 26700 | 229 |
| 503 | 20231222 | 111700 | 5568070200 | 26700 | 26700 | 26750 | 26700 | 146 |
| 504 | 20231222 | 111600 | 5564171050 | 26700 | 26700 | 26750 | 26700 | 352 |
| 505 | 20231222 | 111500 | 5554769800 | 26750 | 26750 | 26750 | 26750 | 136 |
| 506 | 20231222 | 111400 | 5551131800 | 26700 | 26700 | 26700 | 26700 | 361 |
| 507 | 20231222 | 111300 | 5541493100 | 26700 | 26700 | 26750 | 26700 | 245 |
| 508 | 20231222 | 111200 | 5534949100 | 26700 | 26750 | 26750 | 26700 | 346 |
| 509 | 20231222 | 111100 | 5525699650 | 26750 | 26700 | 26750 | 26700 | 4199 |
| 510 | 20231222 | 111000 | 5413582200 | 26700 | 26650 | 26700 | 26650 | 556 |
| 511 | 20231222 | 110900 | 5398761400 | 26650 | 26700 | 26700 | 26650 | 143 |
| 512 | 20231222 | 110800 | 5394944050 | 26650 | 26650 | 26700 | 26650 | 1686 |
| 513 | 20231222 | 110700 | 5350007650 | 26700 | 26650 | 26700 | 26650 | 123 |
| 514 | 20231222 | 110600 | 5346724400 | 26650 | 26700 | 26700 | 26650 | 1422 |
| 515 | 20231222 | 110500 | 5308825700 | 26650 | 26700 | 26700 | 26650 | 168 |
| 516 | 20231222 | 110400 | 5304341500 | 26650 | 26700 | 26700 | 26650 | 409 |
| 517 | 20231222 | 110300 | 5293422650 | 26650 | 26650 | 26700 | 26650 | 303 |
| 518 | 20231222 | 110200 | 5285339700 | 26650 | 26650 | 26650 | 26650 | 245 |
| 519 | 20231222 | 110100 | 5278810450 | 26650 | 26650 | 26700 | 26650 | 426 |
| 520 | 20231222 | 110000 | 5267453350 | 26650 | 26600 | 26700 | 26600 | 1495 |
| 521 | 20231222 | 105900 | 5227611800 | 26650 | 26600 | 26650 | 26600 | 524 |
| 522 | 20231222 | 105800 | 5213656400 | 26600 | 26600 | 26650 | 26600 | 380 |
| 523 | 20231222 | 105700 | 5203544250 | 26600 | 26650 | 26650 | 26600 | 551 |
| 524 | 20231222 | 105600 | 5188867350 | 26650 | 26600 | 26650 | 26600 | 451 |
| 525 | 20231222 | 105500 | 5176855700 | 26600 | 26650 | 26650 | 26600 | 558 |
| 526 | 20231222 | 105400 | 5161986450 | 26650 | 26650 | 26700 | 26650 | 2053 |
| 527 | 20231222 | 105300 | 5107272500 | 26700 | 26650 | 26700 | 26650 | 328 |
| 528 | 20231222 | 105200 | 5098528750 | 26700 | 26700 | 26700 | 26650 | 143 |
| 529 | 20231222 | 105100 | 5094711650 | 26700 | 26700 | 26700 | 26650 | 1330 |
| 530 | 20231222 | 105000 | 5059263350 | 26650 | 26700 | 26700 | 26650 | 1245 |
| 531 | 20231222 | 104900 | 5026073850 | 26650 | 26650 | 26700 | 26650 | 294 |
| 532 | 20231222 | 104800 | 5018226150 | 26650 | 26650 | 26700 | 26650 | 754 |
| 533 | 20231222 | 104700 | 4998127900 | 26650 | 26650 | 26750 | 26650 | 1011 |
| 534 | 20231222 | 104600 | 4971133800 | 26650 | 26700 | 26750 | 26650 | 3323 |
| 535 | 20231222 | 104500 | 4882435100 | 26750 | 26750 | 26750 | 26700 | 217 |
| 536 | 20231222 | 104400 | 4876633600 | 26700 | 26700 | 26750 | 26700 | 388 |
| 537 | 20231222 | 104300 | 4866257700 | 26700 | 26750 | 26800 | 26700 | 1226 |
| 538 | 20231222 | 104200 | 4833458900 | 26750 | 26750 | 26800 | 26750 | 3402 |
| 539 | 20231222 | 104100 | 4742384850 | 26750 | 26800 | 26800 | 26750 | 2127 |
| 540 | 20231222 | 104000 | 4685410350 | 26800 | 26750 | 26800 | 26750 | 5741 |
| 541 | 20231222 | 103900 | 4531613850 | 26800 | 26750 | 26800 | 26750 | 868 |
| 542 | 20231222 | 103800 | 4508369700 | 26750 | 26700 | 26750 | 26700 | 8593 |
| 543 | 20231222 | 103700 | 4278597300 | 26750 | 26650 | 26750 | 26650 | 3461 |
| 544 | 20231222 | 103600 | 4186188200 | 26650 | 26650 | 26700 | 26650 | 83 |
| 545 | 20231222 | 103500 | 4183974850 | 26650 | 26650 | 26700 | 26650 | 421 |
| 546 | 20231222 | 103400 | 4172747100 | 26650 | 26650 | 26700 | 26650 | 248 |
| 547 | 20231222 | 103300 | 4166137400 | 26650 | 26700 | 26700 | 26650 | 1706 |
| 548 | 20231222 | 103200 | 4120662950 | 26700 | 26700 | 26700 | 26650 | 444 |
| 549 | 20231222 | 103100 | 4108810150 | 26650 | 26650 | 26700 | 26650 | 4068 |
| 550 | 20231222 | 103000 | 4000258150 | 26700 | 26650 | 26700 | 26650 | 79 |
| 551 | 20231222 | 102900 | 3998150600 | 26650 | 26700 | 26700 | 26650 | 808 |
| 552 | 20231222 | 102800 | 3976610100 | 26700 | 26650 | 26700 | 26650 | 412 |
| 553 | 20231222 | 102700 | 3965625900 | 26700 | 26650 | 26700 | 26650 | 2195 |
| 554 | 20231222 | 102600 | 3907089950 | 26650 | 26650 | 26650 | 26650 | 83 |
| 555 | 20231222 | 102500 | 3904878000 | 26650 | 26650 | 26700 | 26650 | 921 |
| 556 | 20231222 | 102400 | 3880313700 | 26700 | 26650 | 26700 | 26650 | 85 |
| 557 | 20231222 | 102300 | 3878046700 | 26650 | 26650 | 26650 | 26650 | 1333 |
| 558 | 20231222 | 102200 | 3842522250 | 26650 | 26650 | 26700 | 26650 | 7592 |
| 559 | 20231222 | 102100 | 3639987650 | 26600 | 26600 | 26650 | 26550 | 4194 |
| 560 | 20231222 | 102000 | 3528427350 | 26600 | 26650 | 26700 | 26600 | 517 |
| 561 | 20231222 | 101900 | 3514663200 | 26700 | 26650 | 26700 | 26600 | 1450 |
| 562 | 20231222 | 101800 | 3476017850 | 26600 | 26650 | 26650 | 26600 | 1846 |
| 563 | 20231222 | 101700 | 3426823150 | 26600 | 26650 | 26700 | 26600 | 1655 |
| 564 | 20231222 | 101600 | 3382702350 | 26600 | 26600 | 26650 | 26600 | 1525 |
| 565 | 20231222 | 101500 | 3342096400 | 26600 | 26600 | 26650 | 26600 | 145 |
| 566 | 20231222 | 101400 | 3338234550 | 26600 | 26600 | 26650 | 26600 | 1258 |
| 567 | 20231222 | 101300 | 3304719050 | 26600 | 26700 | 26700 | 26600 | 558 |
| 568 | 20231222 | 101200 | 3289864500 | 26650 | 26650 | 26700 | 26600 | 565 |
| 569 | 20231222 | 101100 | 3274804350 | 26650 | 26650 | 26700 | 26650 | 456 |
| 570 | 20231222 | 101000 | 3262651900 | 26650 | 26700 | 26700 | 26650 | 816 |
| 571 | 20231222 | 100900 | 3240898300 | 26650 | 26600 | 26700 | 26600 | 1221 |
| 572 | 20231222 | 100800 | 3208357900 | 26650 | 26600 | 26650 | 26550 | 6571 |
| 573 | 20231222 | 100700 | 3033291550 | 26550 | 26550 | 26600 | 26550 | 925 |
| 574 | 20231222 | 100600 | 3008715000 | 26550 | 26550 | 26600 | 26550 | 731 |
| 575 | 20231222 | 100500 | 2989288250 | 26550 | 26550 | 26600 | 26550 | 280 |
| 576 | 20231222 | 100400 | 2981850050 | 26550 | 26550 | 26600 | 26550 | 6149 |
| 577 | 20231222 | 100300 | 2818293450 | 26550 | 26500 | 26550 | 26500 | 1927 |
| 578 | 20231222 | 100200 | 2767138550 | 26500 | 26550 | 26550 | 26500 | 1144 |
| 579 | 20231222 | 100100 | 2736818300 | 26500 | 26450 | 26550 | 26450 | 2092 |
| 580 | 20231222 | 100000 | 2681381000 | 26500 | 26500 | 26550 | 26500 | 1272 |
| 581 | 20231222 | 095900 | 2647672900 | 26500 | 26500 | 26550 | 26500 | 556 |
| 582 | 20231222 | 095800 | 2632933300 | 26550 | 26500 | 26550 | 26500 | 1184 |
| 583 | 20231222 | 095700 | 2601551900 | 26500 | 26500 | 26550 | 26500 | 355 |
| 584 | 20231222 | 095600 | 2592142900 | 26500 | 26550 | 26550 | 26500 | 2444 |
| 585 | 20231222 | 095500 | 2527365600 | 26550 | 26500 | 26550 | 26500 | 495 |
| 586 | 20231222 | 095400 | 2514241250 | 26500 | 26500 | 26550 | 26500 | 1308 |
| 587 | 20231222 | 095300 | 2479523450 | 26500 | 26500 | 26550 | 26500 | 265 |
| 588 | 20231222 | 095200 | 2472500900 | 26500 | 26500 | 26550 | 26500 | 523 |
| 589 | 20231222 | 095100 | 2458637250 | 26500 | 26500 | 26500 | 26500 | 897 |
| 590 | 20231222 | 095000 | 2434866750 | 26450 | 26500 | 26500 | 26450 | 1464 |
| 591 | 20231222 | 094900 | 2396087900 | 26450 | 26450 | 26500 | 26450 | 1695 |
| 592 | 20231222 | 094800 | 2351216650 | 26450 | 26450 | 26500 | 26450 | 273 |
| 593 | 20231222 | 094700 | 2343988950 | 26450 | 26500 | 26500 | 26450 | 1180 |
| 594 | 20231222 | 094600 | 2312747300 | 26450 | 26500 | 26500 | 26450 | 270 |
| 595 | 20231222 | 094500 | 2305594750 | 26450 | 26500 | 26500 | 26450 | 1445 |
| 596 | 20231222 | 094400 | 2267303450 | 26500 | 26500 | 26500 | 26450 | 6407 |
| 597 | 20231222 | 094300 | 2097542150 | 26500 | 26500 | 26550 | 26500 | 965 |
| 598 | 20231222 | 094200 | 2071961100 | 26500 | 26500 | 26550 | 26500 | 1492 |
| 599 | 20231222 | 094100 | 2032356900 | 26550 | 26500 | 26550 | 26500 | 284 |
| 600 | 20231222 | 094000 | 2024829850 | 26550 | 26500 | 26550 | 26500 | 354 |
| 601 | 20231222 | 093900 | 2015440950 | 26550 | 26550 | 26550 | 26500 | 237 |
| 602 | 20231222 | 093800 | 2009153350 | 26500 | 26500 | 26550 | 26500 | 313 |
| 603 | 20231222 | 093700 | 2000855450 | 26550 | 26550 | 26550 | 26500 | 443 |
| 604 | 20231222 | 093600 | 1989104450 | 26550 | 26550 | 26550 | 26550 | 525 |
| 605 | 20231222 | 093500 | 1975165700 | 26550 | 26550 | 26600 | 26550 | 633 |
| 606 | 20231222 | 093400 | 1958356800 | 26550 | 26550 | 26550 | 26500 | 987 |
| 607 | 20231222 | 093300 | 1932157300 | 26500 | 26600 | 26600 | 26500 | 3569 |
| 608 | 20231222 | 093200 | 1837484100 | 26550 | 26550 | 26600 | 26550 | 560 |
| 609 | 20231222 | 093100 | 1822615400 | 26600 | 26500 | 26600 | 26500 | 486 |
| 610 | 20231222 | 093000 | 1809717450 | 26550 | 26550 | 26600 | 26550 | 976 |
| 611 | 20231222 | 092900 | 1783802600 | 26550 | 26600 | 26600 | 26550 | 961 |
| 612 | 20231222 | 092800 | 1758260400 | 26550 | 26550 | 26600 | 26500 | 1064 |
| 613 | 20231222 | 092700 | 1730005250 | 26500 | 26500 | 26550 | 26500 | 2063 |
| 614 | 20231222 | 092600 | 1675239000 | 26500 | 26550 | 26550 | 26450 | 1148 |
| 615 | 20231222 | 092500 | 1644787750 | 26500 | 26450 | 26500 | 26450 | 4355 |
| 616 | 20231222 | 092400 | 1529383700 | 26500 | 26500 | 26500 | 26450 | 611 |
| 617 | 20231222 | 092300 | 1513220200 | 26500 | 26450 | 26500 | 26450 | 314 |
| 618 | 20231222 | 092200 | 1504914250 | 26500 | 26450 | 26500 | 26450 | 307 |
| 619 | 20231222 | 092100 | 1496787000 | 26450 | 26500 | 26500 | 26450 | 2863 |
| 620 | 20231222 | 092000 | 1420918050 | 26500 | 26450 | 26500 | 26450 | 470 |
| 621 | 20231222 | 091900 | 1408475250 | 26500 | 26500 | 26500 | 26450 | 578 |
| 622 | 20231222 | 091800 | 1393169450 | 26500 | 26500 | 26500 | 26450 | 271 |
| 623 | 20231222 | 091700 | 1385988600 | 26500 | 26500 | 26500 | 26450 | 1348 |
| 624 | 20231222 | 091600 | 1350275850 | 26500 | 26500 | 26500 | 26450 | 433 |
| 625 | 20231222 | 091500 | 1338801850 | 26550 | 26450 | 26550 | 26450 | 2320 |
| 626 | 20231222 | 091400 | 1277324150 | 26500 | 26500 | 26500 | 26450 | 442 |
| 627 | 20231222 | 091300 | 1265631700 | 26500 | 26500 | 26500 | 26450 | 2063 |
| 628 | 20231222 | 091200 | 1211030650 | 26500 | 26500 | 26550 | 26500 | 3654 |
| 629 | 20231222 | 091100 | 1114124500 | 26500 | 26550 | 26600 | 26500 | 4770 |
| 630 | 20231222 | 091000 | 987554600 | 26550 | 26650 | 26650 | 26550 | 984 |
| 631 | 20231222 | 090900 | 961361700 | 26600 | 26600 | 26600 | 26550 | 1309 |
| 632 | 20231222 | 090800 | 926558450 | 26600 | 26600 | 26650 | 26550 | 3293 |
| 633 | 20231222 | 090700 | 838963200 | 26600 | 26600 | 26650 | 26600 | 2547 |
| 634 | 20231222 | 090600 | 771111450 | 26650 | 26600 | 26650 | 26600 | 650 |
| 635 | 20231222 | 090500 | 753794100 | 26650 | 26600 | 26650 | 26600 | 897 |
| 636 | 20231222 | 090400 | 729923550 | 26600 | 26650 | 26700 | 26600 | 2278 |
| 637 | 20231222 | 090300 | 669269800 | 26650 | 26650 | 26750 | 26600 | 6472 |
| 638 | 20231222 | 090200 | 496409750 | 26600 | 26650 | 26700 | 26550 | 4346 |
| 639 | 20231222 | 090100 | 380766300 | 26650 | 26650 | 26700 | 26650 | 1477 |
| 640 | 20231222 | 090000 | 341397400 | 26650 | 26700 | 26750 | 26600 | 12578 |