35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 194000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 48990 |
| 3 | 20241108 | 193900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20241108 | 193800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20241108 | 193700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20241108 | 193600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20241108 | 193500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20241108 | 193400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20241108 | 193300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20241108 | 193200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20241108 | 193100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20241108 | 193000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20241108 | 192900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20241108 | 192800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20241108 | 192700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20241108 | 192600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20241108 | 192500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20241108 | 192400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20241108 | 192300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20241108 | 192200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20241108 | 192100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20241108 | 192000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20241108 | 191900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20241108 | 191800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20241108 | 191700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20241108 | 191600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20241108 | 191500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20241108 | 191400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20241108 | 191300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20241108 | 191200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20241108 | 191100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20241108 | 191000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 48990 |
| 33 | 20241108 | 190900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20241108 | 190800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20241108 | 190700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20241108 | 190600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20241108 | 190500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20241108 | 190400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20241108 | 190300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20241108 | 190200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20241108 | 190100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20241108 | 190000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20241108 | 185900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20241108 | 185800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20241108 | 185700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20241108 | 185600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20241108 | 185500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20241108 | 185400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20241108 | 185300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20241108 | 185200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20241108 | 185100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20241108 | 185000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20241108 | 184900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20241108 | 184800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20241108 | 184700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20241108 | 184600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20241108 | 184500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20241108 | 184400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20241108 | 184300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20241108 | 184200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20241108 | 184100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20241108 | 184000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 48990 |
| 63 | 20241108 | 183900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20241108 | 183800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20241108 | 183700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20241108 | 183600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20241108 | 183500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20241108 | 183400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20241108 | 183300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20241108 | 183200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20241108 | 183100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20241108 | 183000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20241108 | 182900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20241108 | 182800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20241108 | 182700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20241108 | 182600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20241108 | 182500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20241108 | 182400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20241108 | 182300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20241108 | 182200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20241108 | 182100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20241108 | 182000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20241108 | 181900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20241108 | 181800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20241108 | 181700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20241108 | 181600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20241108 | 181500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20241108 | 181400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20241108 | 181300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20241108 | 181200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20241108 | 181100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20241108 | 181000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 48990 |
| 93 | 20241108 | 180900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20241108 | 180800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20241108 | 180700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20241108 | 180600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20241108 | 180500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20241108 | 180400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20241108 | 180300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20241108 | 180200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20241108 | 180100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20241108 | 180000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20241108 | 175900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20241108 | 175800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20241108 | 175700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20241108 | 175600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20241108 | 175500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20241108 | 175400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20241108 | 175300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20241108 | 175200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20241108 | 175100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20241108 | 175000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20241108 | 174900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20241108 | 174800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20241108 | 174700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20241108 | 174600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20241108 | 174500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20241108 | 174400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20241108 | 174300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20241108 | 174200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20241108 | 174100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20241108 | 174000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 48990 |
| 123 | 20241108 | 173900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20241108 | 173800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20241108 | 173700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20241108 | 173600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20241108 | 173500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20241108 | 173400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20241108 | 173300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20241108 | 173200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20241108 | 173100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20241108 | 173000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20241108 | 172900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20241108 | 172800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20241108 | 172700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20241108 | 172600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20241108 | 172500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20241108 | 172400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20241108 | 172300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20241108 | 172200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20241108 | 172100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20241108 | 172000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20241108 | 171900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20241108 | 171800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20241108 | 171700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20241108 | 171600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20241108 | 171500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20241108 | 171400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20241108 | 171300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20241108 | 171200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20241108 | 171100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20241108 | 171000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 48990 |
| 153 | 20241108 | 170900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20241108 | 170800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20241108 | 170700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20241108 | 170600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20241108 | 170500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20241108 | 170400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20241108 | 170300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20241108 | 170200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20241108 | 170100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20241108 | 170000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20241108 | 165900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20241108 | 165800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20241108 | 165700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20241108 | 165600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20241108 | 165500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20241108 | 165400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20241108 | 165300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20241108 | 165200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20241108 | 165100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20241108 | 165000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20241108 | 164900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20241108 | 164800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20241108 | 164700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20241108 | 164600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20241108 | 164500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20241108 | 164400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20241108 | 164300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20241108 | 164200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20241108 | 164100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20241108 | 164000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 48990 |
| 183 | 20241108 | 163900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20241108 | 163800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20241108 | 163700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20241108 | 163600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20241108 | 163500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20241108 | 163400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20241108 | 163300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20241108 | 163200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20241108 | 163100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20241108 | 163000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20241108 | 162900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20241108 | 162800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20241108 | 162700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20241108 | 162600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20241108 | 162500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20241108 | 162400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20241108 | 162300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20241108 | 162200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20241108 | 162100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20241108 | 162000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20241108 | 161900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20241108 | 161800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20241108 | 161700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20241108 | 161600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20241108 | 161500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20241108 | 161400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20241108 | 161300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20241108 | 161200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20241108 | 161100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20241108 | 161000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 48990 |
| 213 | 20241108 | 160900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20241108 | 160800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20241108 | 160700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20241108 | 160600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20241108 | 160500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20241108 | 160400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20241108 | 160300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20241108 | 160200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20241108 | 160100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20241108 | 160000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20241108 | 155900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20241108 | 155800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20241108 | 155700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20241108 | 155600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20241108 | 155500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20241108 | 155400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20241108 | 155300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20241108 | 155200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20241108 | 155100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20241108 | 155000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20241108 | 154900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20241108 | 154800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20241108 | 154700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20241108 | 154600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20241108 | 154500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20241108 | 154400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20241108 | 154300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20241108 | 154200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20241108 | 154100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20241108 | 154000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 48990 |
| 243 | 20241108 | 153900 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20241108 | 153800 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 245 | 20241108 | 153700 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 246 | 20241108 | 153600 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 247 | 20241108 | 153500 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 248 | 20241108 | 153400 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 249 | 20241108 | 153300 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 250 | 20241108 | 153200 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 251 | 20241108 | 153100 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 252 | 20241108 | 153000 | 115945898200 | 63100 | 63100 | 63100 | 63100 | 48990 |
| 253 | 20241108 | 152900 | 112854629200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 254 | 20241108 | 152800 | 112854629200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 255 | 20241108 | 152700 | 112854629200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 256 | 20241108 | 152600 | 112854629200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 257 | 20241108 | 152500 | 112854629200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 258 | 20241108 | 152400 | 112854629200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 259 | 20241108 | 152300 | 112854629200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 260 | 20241108 | 152200 | 112854629200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 261 | 20241108 | 152100 | 112854629200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 262 | 20241108 | 152000 | 112854629200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 263 | 20241108 | 151900 | 112854629200 | 62900 | 63000 | 63000 | 62900 | 8498 |
| 264 | 20241108 | 151800 | 112319747900 | 63000 | 63000 | 63000 | 62900 | 3980 |
| 265 | 20241108 | 151700 | 112069196700 | 62900 | 63000 | 63100 | 62900 | 4155 |
| 266 | 20241108 | 151600 | 111807550800 | 63000 | 63000 | 63100 | 62900 | 2948 |
| 267 | 20241108 | 151500 | 111621819200 | 63000 | 62900 | 63000 | 62900 | 2963 |
| 268 | 20241108 | 151400 | 111435172500 | 63000 | 63000 | 63100 | 62900 | 12195 |
| 269 | 20241108 | 151300 | 110666837600 | 63000 | 63000 | 63100 | 63000 | 3466 |
| 270 | 20241108 | 151200 | 110448205300 | 63100 | 63100 | 63100 | 63000 | 5123 |
| 271 | 20241108 | 151100 | 110125009000 | 63100 | 63000 | 63100 | 63000 | 2653 |
| 272 | 20241108 | 151000 | 109957659400 | 63000 | 63000 | 63100 | 63000 | 1945 |
| 273 | 20241108 | 150900 | 109835048200 | 63000 | 63100 | 63100 | 63000 | 483 |
| 274 | 20241108 | 150800 | 109804602100 | 63100 | 63000 | 63200 | 62900 | 15573 |
| 275 | 20241108 | 150700 | 108822842200 | 63000 | 63000 | 63000 | 62900 | 1954 |
| 276 | 20241108 | 150600 | 108699832600 | 63000 | 63000 | 63000 | 62900 | 975 |
| 277 | 20241108 | 150500 | 108638465500 | 62900 | 62900 | 63000 | 62900 | 2239 |
| 278 | 20241108 | 150400 | 108497496100 | 62900 | 62900 | 63000 | 62900 | 420 |
| 279 | 20241108 | 150300 | 108471047000 | 62900 | 62900 | 63000 | 62900 | 1418 |
| 280 | 20241108 | 150200 | 108381839100 | 63000 | 62900 | 63000 | 62800 | 3132 |
| 281 | 20241108 | 150100 | 108184852000 | 62900 | 62800 | 62900 | 62800 | 4342 |
| 282 | 20241108 | 150000 | 107911782400 | 62800 | 62800 | 62900 | 62700 | 4860 |
| 283 | 20241108 | 145900 | 107606597900 | 62800 | 62800 | 62900 | 62700 | 7673 |
| 284 | 20241108 | 145800 | 107124727100 | 62800 | 62800 | 62900 | 62800 | 4629 |
| 285 | 20241108 | 145700 | 106833977900 | 62900 | 62900 | 63000 | 62800 | 1737 |
| 286 | 20241108 | 145600 | 106724706500 | 62900 | 62800 | 63000 | 62800 | 2149 |
| 287 | 20241108 | 145500 | 106589551900 | 62800 | 62900 | 63000 | 62800 | 4229 |
| 288 | 20241108 | 145400 | 106323508900 | 62900 | 62900 | 63000 | 62900 | 952 |
| 289 | 20241108 | 145300 | 106263602000 | 62900 | 62900 | 63000 | 62800 | 1713 |
| 290 | 20241108 | 145200 | 106155840300 | 62900 | 62900 | 63000 | 62800 | 2280 |
| 291 | 20241108 | 145100 | 106012467100 | 63000 | 62800 | 63000 | 62800 | 1959 |
| 292 | 20241108 | 145000 | 105889203700 | 62800 | 62800 | 63000 | 62800 | 4889 |
| 293 | 20241108 | 144900 | 105581521000 | 62800 | 62800 | 62900 | 62800 | 1159 |
| 294 | 20241108 | 144800 | 105508691100 | 62900 | 62800 | 63000 | 62800 | 9227 |
| 295 | 20241108 | 144700 | 104927889200 | 62800 | 62800 | 62900 | 62800 | 5263 |
| 296 | 20241108 | 144600 | 104597281000 | 62800 | 62900 | 63000 | 62800 | 3394 |
| 297 | 20241108 | 144500 | 104383907000 | 62900 | 63000 | 63000 | 62900 | 3538 |
| 298 | 20241108 | 144400 | 104161355600 | 62900 | 62900 | 63000 | 62900 | 5115 |
| 299 | 20241108 | 144300 | 103839434700 | 62900 | 63000 | 63100 | 62900 | 6054 |
| 300 | 20241108 | 144200 | 103458067500 | 63000 | 63000 | 63100 | 63000 | 956 |
| 301 | 20241108 | 144100 | 103397796500 | 63000 | 63000 | 63100 | 63000 | 1347 |
| 302 | 20241108 | 144000 | 103312903600 | 63000 | 63000 | 63100 | 63000 | 1890 |
| 303 | 20241108 | 143900 | 103193741000 | 63100 | 63000 | 63100 | 63000 | 2289 |
| 304 | 20241108 | 143800 | 103049496800 | 63000 | 63100 | 63100 | 63000 | 1242 |
| 305 | 20241108 | 143700 | 102971192400 | 63100 | 63100 | 63100 | 63000 | 1047 |
| 306 | 20241108 | 143600 | 102905177200 | 63100 | 63100 | 63100 | 63000 | 1279 |
| 307 | 20241108 | 143500 | 102824551000 | 63000 | 63000 | 63200 | 63000 | 2105 |
| 308 | 20241108 | 143400 | 102691793000 | 63000 | 63000 | 63200 | 63000 | 2600 |
| 309 | 20241108 | 143300 | 102527760500 | 63000 | 63000 | 63100 | 63000 | 2448 |
| 310 | 20241108 | 143200 | 102373352500 | 63000 | 63000 | 63100 | 63000 | 1825 |
| 311 | 20241108 | 143100 | 102258325600 | 63000 | 63100 | 63100 | 62900 | 2707 |
| 312 | 20241108 | 143000 | 102087781500 | 63000 | 62900 | 63100 | 62900 | 3002 |
| 313 | 20241108 | 142900 | 101898700700 | 62900 | 63000 | 63100 | 62900 | 2257 |
| 314 | 20241108 | 142800 | 101756547000 | 63000 | 63000 | 63100 | 62900 | 2828 |
| 315 | 20241108 | 142700 | 101578348400 | 63000 | 62900 | 63000 | 62900 | 1502 |
| 316 | 20241108 | 142600 | 101483795700 | 62900 | 62800 | 63000 | 62800 | 1991 |
| 317 | 20241108 | 142500 | 101358579100 | 62800 | 62900 | 63000 | 62800 | 1840 |
| 318 | 20241108 | 142400 | 101242909900 | 62900 | 62800 | 63000 | 62800 | 2859 |
| 319 | 20241108 | 142300 | 101063018200 | 62800 | 62800 | 62900 | 62800 | 1883 |
| 320 | 20241108 | 142200 | 100944680900 | 62900 | 62800 | 62900 | 62800 | 1406 |
| 321 | 20241108 | 142100 | 100856347400 | 62800 | 62800 | 62900 | 62700 | 1324 |
| 322 | 20241108 | 142000 | 100773202700 | 62900 | 62700 | 62900 | 62700 | 2689 |
| 323 | 20241108 | 141900 | 100604394000 | 62800 | 62700 | 62800 | 62700 | 2993 |
| 324 | 20241108 | 141800 | 100416521600 | 62800 | 62700 | 62900 | 62700 | 8950 |
| 325 | 20241108 | 141700 | 99854351900 | 62700 | 62700 | 62800 | 62700 | 851 |
| 326 | 20241108 | 141600 | 99800981500 | 62700 | 62900 | 62900 | 62700 | 6797 |
| 327 | 20241108 | 141500 | 99374206800 | 62800 | 62800 | 62900 | 62800 | 600 |
| 328 | 20241108 | 141400 | 99336520300 | 62800 | 62900 | 63000 | 62800 | 10083 |
| 329 | 20241108 | 141300 | 98702285300 | 63000 | 63000 | 63100 | 62900 | 13136 |
| 330 | 20241108 | 141200 | 97874752200 | 63000 | 63100 | 63100 | 63000 | 2135 |
| 331 | 20241108 | 141100 | 97740094100 | 63200 | 63100 | 63200 | 63000 | 5054 |
| 332 | 20241108 | 141000 | 97421131400 | 63100 | 63200 | 63300 | 63100 | 3608 |
| 333 | 20241108 | 140900 | 97193230600 | 63300 | 63200 | 63300 | 63100 | 3317 |
| 334 | 20241108 | 140800 | 96983624400 | 63200 | 63200 | 63300 | 63200 | 3548 |
| 335 | 20241108 | 140700 | 96759334500 | 63200 | 63200 | 63300 | 63100 | 2845 |
| 336 | 20241108 | 140600 | 96579635400 | 63200 | 63200 | 63300 | 63100 | 3030 |
| 337 | 20241108 | 140500 | 96388132300 | 63200 | 63200 | 63300 | 63100 | 2973 |
| 338 | 20241108 | 140400 | 96200346700 | 63200 | 63000 | 63300 | 63000 | 9508 |
| 339 | 20241108 | 140300 | 95599476800 | 63000 | 63000 | 63200 | 63000 | 4804 |
| 340 | 20241108 | 140200 | 95296498300 | 63000 | 63000 | 63100 | 62900 | 2802 |
| 341 | 20241108 | 140100 | 95119879100 | 63100 | 62900 | 63100 | 62900 | 2724 |
| 342 | 20241108 | 140000 | 94948190000 | 63000 | 62900 | 63100 | 62900 | 4115 |
| 343 | 20241108 | 135900 | 94689012900 | 62900 | 62900 | 63000 | 62800 | 3224 |
| 344 | 20241108 | 135800 | 94486301300 | 62900 | 62900 | 63100 | 62800 | 6918 |
| 345 | 20241108 | 135700 | 94050760900 | 62800 | 62900 | 63000 | 62800 | 6197 |
| 346 | 20241108 | 135600 | 93660753300 | 62800 | 62800 | 62900 | 62800 | 3236 |
| 347 | 20241108 | 135500 | 93457294100 | 62800 | 62800 | 62900 | 62800 | 2698 |
| 348 | 20241108 | 135400 | 93287829700 | 62800 | 62900 | 62900 | 62800 | 987 |
| 349 | 20241108 | 135300 | 93225827200 | 62700 | 62700 | 62900 | 62700 | 4923 |
| 350 | 20241108 | 135200 | 92916815500 | 62700 | 62800 | 62900 | 62700 | 2354 |
| 351 | 20241108 | 135100 | 92769009200 | 62800 | 62700 | 62900 | 62700 | 5209 |
| 352 | 20241108 | 135000 | 92441760400 | 62700 | 62700 | 62800 | 62600 | 3181 |
| 353 | 20241108 | 134900 | 92242270100 | 62700 | 62700 | 62800 | 62700 | 2156 |
| 354 | 20241108 | 134800 | 92107056400 | 62700 | 62700 | 62800 | 62600 | 3529 |
| 355 | 20241108 | 134700 | 91885768500 | 62700 | 62700 | 62900 | 62700 | 7100 |
| 356 | 20241108 | 134600 | 91440422800 | 62800 | 62900 | 62900 | 62700 | 3090 |
| 357 | 20241108 | 134500 | 91246398200 | 62700 | 62800 | 63000 | 62700 | 2824 |
| 358 | 20241108 | 134400 | 91069010300 | 62900 | 62700 | 62900 | 62700 | 3857 |
| 359 | 20241108 | 134300 | 90826725700 | 62900 | 62900 | 62900 | 62700 | 4208 |
| 360 | 20241108 | 134200 | 90562439800 | 62900 | 62800 | 62900 | 62700 | 2790 |
| 361 | 20241108 | 134100 | 90387168800 | 62900 | 62700 | 62900 | 62700 | 2288 |
| 362 | 20241108 | 134000 | 90243537300 | 62700 | 62800 | 62900 | 62700 | 1190 |
| 363 | 20241108 | 133900 | 90168815000 | 62900 | 62700 | 62900 | 62700 | 2425 |
| 364 | 20241108 | 133800 | 90016551300 | 62800 | 62700 | 62800 | 62700 | 987 |
| 365 | 20241108 | 133700 | 89954640200 | 62700 | 62800 | 62900 | 62700 | 5007 |
| 366 | 20241108 | 133600 | 89640269400 | 62800 | 62700 | 62800 | 62700 | 1914 |
| 367 | 20241108 | 133500 | 89520239300 | 62700 | 62800 | 62800 | 62700 | 3418 |
| 368 | 20241108 | 133400 | 89305891600 | 62700 | 62700 | 62800 | 62600 | 3679 |
| 369 | 20241108 | 133300 | 89075255500 | 62700 | 62700 | 62800 | 62600 | 5429 |
| 370 | 20241108 | 133200 | 88735081000 | 62700 | 62800 | 62800 | 62600 | 9943 |
| 371 | 20241108 | 133100 | 88111762700 | 62800 | 62800 | 62900 | 62700 | 2033 |
| 372 | 20241108 | 133000 | 87984174900 | 62800 | 62700 | 62900 | 62700 | 3584 |
| 373 | 20241108 | 132900 | 87759108900 | 62700 | 62900 | 62900 | 62700 | 3111 |
| 374 | 20241108 | 132800 | 87563757300 | 62900 | 62800 | 62900 | 62800 | 1289 |
| 375 | 20241108 | 132700 | 87482799400 | 62900 | 62900 | 62900 | 62800 | 1875 |
| 376 | 20241108 | 132600 | 87364941700 | 62900 | 62800 | 63000 | 62800 | 2789 |
| 377 | 20241108 | 132500 | 87189442000 | 62900 | 62700 | 63000 | 62700 | 6192 |
| 378 | 20241108 | 132400 | 86800391000 | 62800 | 62700 | 62800 | 62700 | 3135 |
| 379 | 20241108 | 132300 | 86603792900 | 62700 | 62800 | 62800 | 62700 | 1698 |
| 380 | 20241108 | 132200 | 86497282600 | 62800 | 62800 | 62800 | 62700 | 1280 |
| 381 | 20241108 | 132100 | 86416970200 | 62700 | 62700 | 62800 | 62700 | 1261 |
| 382 | 20241108 | 132000 | 86337874500 | 62700 | 62700 | 62800 | 62700 | 3811 |
| 383 | 20241108 | 131900 | 86098674000 | 62700 | 62800 | 62800 | 62700 | 5250 |
| 384 | 20241108 | 131800 | 85769452800 | 62700 | 62700 | 62800 | 62700 | 2146 |
| 385 | 20241108 | 131700 | 85634861700 | 62700 | 62800 | 62900 | 62700 | 3159 |
| 386 | 20241108 | 131600 | 85436500900 | 62800 | 62900 | 62900 | 62800 | 2398 |
| 387 | 20241108 | 131500 | 85285846100 | 62900 | 62800 | 62900 | 62700 | 4386 |
| 388 | 20241108 | 131400 | 85010408300 | 62800 | 62800 | 62900 | 62800 | 6076 |
| 389 | 20241108 | 131300 | 84628775900 | 62800 | 62900 | 63000 | 62800 | 1110 |
| 390 | 20241108 | 131200 | 84558953300 | 62900 | 62900 | 63000 | 62800 | 4666 |
| 391 | 20241108 | 131100 | 84265345800 | 62900 | 62800 | 62900 | 62800 | 1421 |
| 392 | 20241108 | 131000 | 84176077700 | 62800 | 62900 | 62900 | 62800 | 3041 |
| 393 | 20241108 | 130900 | 83985064600 | 62800 | 62800 | 62900 | 62800 | 2125 |
| 394 | 20241108 | 130800 | 83851497600 | 62800 | 62800 | 62900 | 62800 | 1186 |
| 395 | 20241108 | 130700 | 83776955400 | 62900 | 62900 | 62900 | 62800 | 3275 |
| 396 | 20241108 | 130600 | 83571136000 | 62900 | 62800 | 62900 | 62800 | 838 |
| 397 | 20241108 | 130500 | 83518489900 | 62800 | 62900 | 63000 | 62800 | 4456 |
| 398 | 20241108 | 130400 | 83238203700 | 62900 | 62900 | 63000 | 62900 | 2008 |
| 399 | 20241108 | 130300 | 83111842600 | 62900 | 62900 | 63000 | 62900 | 1237 |
| 400 | 20241108 | 130200 | 83034030100 | 62900 | 62900 | 63000 | 62900 | 871 |
| 401 | 20241108 | 130100 | 82979216200 | 63000 | 62900 | 63000 | 62900 | 1773 |
| 402 | 20241108 | 130000 | 82867640600 | 62900 | 63000 | 63000 | 62900 | 540 |
| 403 | 20241108 | 125900 | 82833644600 | 63000 | 63000 | 63100 | 62900 | 1082 |
| 404 | 20241108 | 125800 | 82765500100 | 62900 | 63000 | 63100 | 62900 | 2318 |
| 405 | 20241108 | 125700 | 82619510500 | 63000 | 62900 | 63000 | 62900 | 971 |
| 406 | 20241108 | 125600 | 82558416200 | 63000 | 62900 | 63000 | 62900 | 2740 |
| 407 | 20241108 | 125500 | 82385865600 | 62900 | 62900 | 63000 | 62900 | 4145 |
| 408 | 20241108 | 125400 | 82124846500 | 62900 | 62900 | 63000 | 62900 | 875 |
| 409 | 20241108 | 125300 | 82069807800 | 62900 | 63000 | 63000 | 62900 | 1449 |
| 410 | 20241108 | 125200 | 81978621100 | 62900 | 62900 | 63100 | 62900 | 2663 |
| 411 | 20241108 | 125100 | 81810928400 | 63000 | 63000 | 63100 | 62900 | 1626 |
| 412 | 20241108 | 125000 | 81708483400 | 63000 | 63000 | 63200 | 63000 | 3131 |
| 413 | 20241108 | 124900 | 81511074800 | 63000 | 63100 | 63200 | 63000 | 2114 |
| 414 | 20241108 | 124800 | 81377740100 | 63100 | 63100 | 63200 | 63100 | 2457 |
| 415 | 20241108 | 124700 | 81222646600 | 63100 | 63000 | 63200 | 62900 | 8812 |
| 416 | 20241108 | 124600 | 80666751300 | 63000 | 63100 | 63100 | 62900 | 3990 |
| 417 | 20241108 | 124500 | 80415397300 | 63000 | 63000 | 63100 | 63000 | 2326 |
| 418 | 20241108 | 124400 | 80268799300 | 63000 | 63000 | 63100 | 62900 | 2214 |
| 419 | 20241108 | 124300 | 80129355100 | 63000 | 63000 | 63100 | 62900 | 1523 |
| 420 | 20241108 | 124200 | 80033436200 | 63000 | 63000 | 63100 | 62900 | 1941 |
| 421 | 20241108 | 124100 | 79911167600 | 62900 | 62900 | 63000 | 62900 | 1116 |
| 422 | 20241108 | 124000 | 79840955400 | 62900 | 63000 | 63000 | 62900 | 1253 |
| 423 | 20241108 | 123900 | 79762096100 | 62900 | 63000 | 63100 | 62900 | 2275 |
| 424 | 20241108 | 123800 | 79618754300 | 63000 | 63000 | 63100 | 63000 | 2685 |
| 425 | 20241108 | 123700 | 79449553700 | 63000 | 63000 | 63100 | 63000 | 2502 |
| 426 | 20241108 | 123600 | 79291851900 | 63000 | 63000 | 63100 | 63000 | 2586 |
| 427 | 20241108 | 123500 | 79128886400 | 63000 | 63100 | 63200 | 63000 | 2998 |
| 428 | 20241108 | 123400 | 78939900400 | 63100 | 63100 | 63200 | 63000 | 6123 |
| 429 | 20241108 | 123300 | 78553597900 | 63200 | 63000 | 63200 | 62900 | 5830 |
| 430 | 20241108 | 123200 | 78185996000 | 62900 | 62900 | 63000 | 62900 | 2228 |
| 431 | 20241108 | 123100 | 78045804000 | 62900 | 62900 | 63000 | 62800 | 2625 |
| 432 | 20241108 | 123000 | 77880689300 | 62900 | 63000 | 63000 | 62900 | 1764 |
| 433 | 20241108 | 122900 | 77769717400 | 62900 | 62900 | 63000 | 62800 | 3421 |
| 434 | 20241108 | 122800 | 77554509100 | 62800 | 62800 | 62900 | 62800 | 5368 |
| 435 | 20241108 | 122700 | 77217352800 | 62800 | 62800 | 62800 | 62700 | 1656 |
| 436 | 20241108 | 122600 | 77113441600 | 62700 | 62800 | 62800 | 62700 | 3729 |
| 437 | 20241108 | 122500 | 76879454300 | 62700 | 62800 | 62900 | 62700 | 5636 |
| 438 | 20241108 | 122400 | 76525713600 | 62800 | 62900 | 63000 | 62700 | 21479 |
| 439 | 20241108 | 122300 | 75176320600 | 63000 | 62900 | 63000 | 62900 | 1215 |
| 440 | 20241108 | 122200 | 75099856800 | 63000 | 62900 | 63000 | 62900 | 1721 |
| 441 | 20241108 | 122100 | 74991579700 | 63000 | 62800 | 63000 | 62800 | 3276 |
| 442 | 20241108 | 122000 | 74785507900 | 62900 | 62800 | 62900 | 62800 | 633 |
| 443 | 20241108 | 121900 | 74745736800 | 62800 | 62900 | 62900 | 62800 | 1325 |
| 444 | 20241108 | 121800 | 74662477000 | 62900 | 63000 | 63000 | 62900 | 3162 |
| 445 | 20241108 | 121700 | 74463570700 | 62900 | 62800 | 63000 | 62800 | 2941 |
| 446 | 20241108 | 121600 | 74278679000 | 62800 | 62800 | 62900 | 62800 | 4106 |
| 447 | 20241108 | 121500 | 74020748800 | 62800 | 62900 | 63000 | 62800 | 13914 |
| 448 | 20241108 | 121400 | 73145963600 | 62900 | 63000 | 63000 | 62900 | 3235 |
| 449 | 20241108 | 121300 | 72942471500 | 62900 | 62900 | 63000 | 62900 | 2454 |
| 450 | 20241108 | 121200 | 72787966500 | 62900 | 63000 | 63100 | 62900 | 4243 |
| 451 | 20241108 | 121100 | 72520689600 | 63100 | 63000 | 63100 | 63000 | 2343 |
| 452 | 20241108 | 121000 | 72373062700 | 63000 | 63100 | 63100 | 63000 | 895 |
| 453 | 20241108 | 120900 | 72316645000 | 63000 | 63000 | 63200 | 63000 | 2313 |
| 454 | 20241108 | 120800 | 72170780100 | 63100 | 63100 | 63200 | 63000 | 1840 |
| 455 | 20241108 | 120700 | 72054690000 | 63100 | 63000 | 63200 | 63000 | 1437 |
| 456 | 20241108 | 120600 | 71964015000 | 63100 | 63000 | 63100 | 63000 | 4198 |
| 457 | 20241108 | 120500 | 71699303100 | 63000 | 63000 | 63100 | 63000 | 5767 |
| 458 | 20241108 | 120400 | 71335910600 | 63100 | 63100 | 63200 | 63000 | 7108 |
| 459 | 20241108 | 120300 | 70887215800 | 63100 | 63100 | 63200 | 63000 | 6376 |
| 460 | 20241108 | 120200 | 70485062700 | 63100 | 63200 | 63300 | 63100 | 18714 |
| 461 | 20241108 | 120100 | 69303136400 | 63200 | 63200 | 63300 | 63200 | 872 |
| 462 | 20241108 | 120000 | 69248016000 | 63200 | 63300 | 63300 | 63200 | 969 |
| 463 | 20241108 | 115900 | 69186756000 | 63200 | 63300 | 63300 | 63200 | 1174 |
| 464 | 20241108 | 115800 | 69112541000 | 63300 | 63300 | 63300 | 63200 | 2323 |
| 465 | 20241108 | 115700 | 68965689800 | 63200 | 63300 | 63300 | 63200 | 1282 |
| 466 | 20241108 | 115600 | 68884616400 | 63300 | 63200 | 63300 | 63200 | 2312 |
| 467 | 20241108 | 115500 | 68738456600 | 63200 | 63200 | 63300 | 63200 | 3928 |
| 468 | 20241108 | 115400 | 68489902900 | 63300 | 63300 | 63300 | 63200 | 904 |
| 469 | 20241108 | 115300 | 68432753700 | 63200 | 63200 | 63300 | 63200 | 1080 |
| 470 | 20241108 | 115200 | 68364468600 | 63200 | 63200 | 63300 | 63200 | 1689 |
| 471 | 20241108 | 115100 | 68257665800 | 63200 | 63300 | 63400 | 63200 | 1588 |
| 472 | 20241108 | 115000 | 68157186800 | 63300 | 63300 | 63400 | 63300 | 1137 |
| 473 | 20241108 | 114900 | 68085201500 | 63300 | 63300 | 63400 | 63300 | 1712 |
| 474 | 20241108 | 114800 | 67976803800 | 63300 | 63300 | 63400 | 63300 | 538 |
| 475 | 20241108 | 114700 | 67942736600 | 63400 | 63300 | 63400 | 63300 | 917 |
| 476 | 20241108 | 114600 | 67884676100 | 63300 | 63300 | 63400 | 63300 | 2067 |
| 477 | 20241108 | 114500 | 67753814800 | 63400 | 63300 | 63400 | 63300 | 685 |
| 478 | 20241108 | 114400 | 67710438500 | 63400 | 63400 | 63400 | 63300 | 444 |
| 479 | 20241108 | 114300 | 67682295900 | 63500 | 63400 | 63500 | 63400 | 1398 |
| 480 | 20241108 | 114200 | 67593628900 | 63400 | 63400 | 63500 | 63300 | 2612 |
| 481 | 20241108 | 114100 | 67428038600 | 63400 | 63300 | 63400 | 63300 | 896 |
| 482 | 20241108 | 114000 | 67371313000 | 63400 | 63300 | 63400 | 63300 | 1959 |
| 483 | 20241108 | 113900 | 67247196800 | 63300 | 63300 | 63400 | 63300 | 4195 |
| 484 | 20241108 | 113800 | 66981420100 | 63300 | 63300 | 63400 | 63300 | 4421 |
| 485 | 20241108 | 113700 | 66701507200 | 63300 | 63300 | 63400 | 63300 | 3615 |
| 486 | 20241108 | 113600 | 66472579900 | 63300 | 63400 | 63400 | 63300 | 2281 |
| 487 | 20241108 | 113500 | 66328045100 | 63300 | 63300 | 63400 | 63300 | 1720 |
| 488 | 20241108 | 113400 | 66219073400 | 63400 | 63300 | 63400 | 63300 | 963 |
| 489 | 20241108 | 113300 | 66158070800 | 63400 | 63300 | 63400 | 63300 | 1993 |
| 490 | 20241108 | 113200 | 66031866000 | 63300 | 63300 | 63400 | 63300 | 1556 |
| 491 | 20241108 | 113100 | 65933306700 | 63400 | 63300 | 63400 | 63300 | 323 |
| 492 | 20241108 | 113000 | 65912847000 | 63300 | 63300 | 63400 | 63300 | 2515 |
| 493 | 20241108 | 112900 | 65753467800 | 63300 | 63300 | 63500 | 63300 | 1485 |
| 494 | 20241108 | 112800 | 65659354000 | 63300 | 63300 | 63500 | 63300 | 5600 |
| 495 | 20241108 | 112700 | 65304598100 | 63300 | 63400 | 63400 | 63300 | 3388 |
| 496 | 20241108 | 112600 | 65089874700 | 63400 | 63300 | 63400 | 63300 | 923 |
| 497 | 20241108 | 112500 | 65031406300 | 63300 | 63300 | 63400 | 63300 | 996 |
| 498 | 20241108 | 112400 | 64968334800 | 63300 | 63400 | 63400 | 63300 | 778 |
| 499 | 20241108 | 112300 | 64919074000 | 63400 | 63300 | 63400 | 63300 | 1248 |
| 500 | 20241108 | 112200 | 64840063300 | 63300 | 63300 | 63400 | 63300 | 2830 |
| 501 | 20241108 | 112100 | 64660770700 | 63300 | 63300 | 63400 | 63300 | 697 |
| 502 | 20241108 | 112000 | 64616650000 | 63300 | 63400 | 63500 | 63300 | 3028 |
| 503 | 20241108 | 111900 | 64424670100 | 63400 | 63400 | 63500 | 63300 | 3877 |
| 504 | 20241108 | 111800 | 64178863100 | 63400 | 63400 | 63500 | 63400 | 1585 |
| 505 | 20241108 | 111700 | 64078370800 | 63400 | 63400 | 63500 | 63400 | 381 |
| 506 | 20241108 | 111600 | 64054194400 | 63400 | 63400 | 63500 | 63300 | 3397 |
| 507 | 20241108 | 111500 | 63838686400 | 63300 | 63400 | 63400 | 63300 | 653 |
| 508 | 20241108 | 111400 | 63797331800 | 63400 | 63400 | 63400 | 63300 | 1636 |
| 509 | 20241108 | 111300 | 63693712600 | 63300 | 63400 | 63500 | 63200 | 7140 |
| 510 | 20241108 | 111200 | 63241654200 | 63400 | 63400 | 63500 | 63300 | 1515 |
| 511 | 20241108 | 111100 | 63145603500 | 63400 | 63400 | 63500 | 63400 | 1108 |
| 512 | 20241108 | 111000 | 63075355000 | 63400 | 63400 | 63500 | 63400 | 1081 |
| 513 | 20241108 | 110900 | 63006790300 | 63500 | 63300 | 63500 | 63300 | 5881 |
| 514 | 20241108 | 110800 | 62633914800 | 63300 | 63300 | 63400 | 63300 | 683 |
| 515 | 20241108 | 110700 | 62590666900 | 63400 | 63300 | 63400 | 63300 | 3215 |
| 516 | 20241108 | 110600 | 62387113200 | 63300 | 63300 | 63400 | 63300 | 4097 |
| 517 | 20241108 | 110500 | 62127710800 | 63300 | 63300 | 63400 | 63300 | 13730 |
| 518 | 20241108 | 110400 | 61258322900 | 63300 | 63400 | 63500 | 63300 | 5102 |
| 519 | 20241108 | 110300 | 60934950400 | 63500 | 63500 | 63500 | 63400 | 2366 |
| 520 | 20241108 | 110200 | 60784904200 | 63500 | 63400 | 63500 | 63400 | 1260 |
| 521 | 20241108 | 110100 | 60704950500 | 63400 | 63500 | 63600 | 63400 | 1988 |
| 522 | 20241108 | 110000 | 60578724800 | 63500 | 63400 | 63500 | 63400 | 1482 |
| 523 | 20241108 | 105900 | 60484656000 | 63500 | 63400 | 63500 | 63400 | 2990 |
| 524 | 20241108 | 105800 | 60294899100 | 63500 | 63400 | 63500 | 63400 | 912 |
| 525 | 20241108 | 105700 | 60237051800 | 63400 | 63600 | 63600 | 63400 | 921 |
| 526 | 20241108 | 105600 | 60178578000 | 63500 | 63500 | 63600 | 63400 | 2940 |
| 527 | 20241108 | 105500 | 59991881600 | 63500 | 63500 | 63600 | 63400 | 1016 |
| 528 | 20241108 | 105400 | 59927374900 | 63500 | 63500 | 63600 | 63500 | 1090 |
| 529 | 20241108 | 105300 | 59858143900 | 63500 | 63400 | 63600 | 63400 | 4311 |
| 530 | 20241108 | 105200 | 59584474400 | 63400 | 63400 | 63500 | 63400 | 601 |
| 531 | 20241108 | 105100 | 59546363400 | 63500 | 63500 | 63500 | 63400 | 495 |
| 532 | 20241108 | 105000 | 59514950800 | 63400 | 63500 | 63600 | 63400 | 7178 |
| 533 | 20241108 | 104900 | 59059162100 | 63600 | 63600 | 63700 | 63500 | 2750 |
| 534 | 20241108 | 104800 | 58884298500 | 63500 | 63500 | 63600 | 63500 | 1343 |
| 535 | 20241108 | 104700 | 58798952800 | 63500 | 63500 | 63600 | 63500 | 1180 |
| 536 | 20241108 | 104600 | 58723985600 | 63500 | 63500 | 63600 | 63500 | 1475 |
| 537 | 20241108 | 104500 | 58630263500 | 63500 | 63600 | 63600 | 63500 | 2503 |
| 538 | 20241108 | 104400 | 58471274100 | 63500 | 63600 | 63700 | 63500 | 874 |
| 539 | 20241108 | 104300 | 58415732900 | 63600 | 63700 | 63700 | 63600 | 6362 |
| 540 | 20241108 | 104200 | 58011014000 | 63600 | 63600 | 63700 | 63600 | 3469 |
| 541 | 20241108 | 104100 | 57790147400 | 63700 | 63600 | 63700 | 63600 | 1613 |
| 542 | 20241108 | 104000 | 57687445100 | 63600 | 63400 | 63700 | 63400 | 7619 |
| 543 | 20241108 | 103900 | 57202625900 | 63500 | 63500 | 63600 | 63400 | 3014 |
| 544 | 20241108 | 103800 | 57011233300 | 63500 | 63500 | 63600 | 63500 | 1412 |
| 545 | 20241108 | 103700 | 56921506800 | 63500 | 63600 | 63700 | 63500 | 2747 |
| 546 | 20241108 | 103600 | 56746827500 | 63700 | 63700 | 63700 | 63600 | 1044 |
| 547 | 20241108 | 103500 | 56680401000 | 63600 | 63600 | 63700 | 63600 | 1762 |
| 548 | 20241108 | 103400 | 56568236300 | 63600 | 63600 | 63700 | 63500 | 4191 |
| 549 | 20241108 | 103300 | 56301627900 | 63600 | 63500 | 63700 | 63400 | 4611 |
| 550 | 20241108 | 103200 | 56008519800 | 63400 | 63400 | 63500 | 63300 | 9207 |
| 551 | 20241108 | 103100 | 55424775000 | 63400 | 63300 | 63400 | 63300 | 886 |
| 552 | 20241108 | 103000 | 55368647300 | 63300 | 63300 | 63400 | 63300 | 1542 |
| 553 | 20241108 | 102900 | 55271006000 | 63400 | 63400 | 63400 | 63300 | 225 |
| 554 | 20241108 | 102800 | 55256753100 | 63400 | 63400 | 63400 | 63300 | 843 |
| 555 | 20241108 | 102700 | 55203346700 | 63400 | 63300 | 63400 | 63200 | 1007 |
| 556 | 20241108 | 102600 | 55139609400 | 63300 | 63300 | 63400 | 63200 | 2227 |
| 557 | 20241108 | 102500 | 54998637500 | 63300 | 63200 | 63400 | 63200 | 1419 |
| 558 | 20241108 | 102400 | 54908837300 | 63300 | 63200 | 63400 | 63200 | 4589 |
| 559 | 20241108 | 102300 | 54618367300 | 63200 | 63300 | 63300 | 63200 | 1620 |
| 560 | 20241108 | 102200 | 54515840300 | 63300 | 63200 | 63300 | 63100 | 3062 |
| 561 | 20241108 | 102100 | 54322302800 | 63100 | 63100 | 63200 | 63100 | 1254 |
| 562 | 20241108 | 102000 | 54243117800 | 63200 | 63100 | 63200 | 63100 | 5252 |
| 563 | 20241108 | 101900 | 53911503400 | 63100 | 63200 | 63200 | 63100 | 972 |
| 564 | 20241108 | 101800 | 53850129000 | 63200 | 63200 | 63200 | 63100 | 3214 |
| 565 | 20241108 | 101700 | 53647222400 | 63300 | 63200 | 63300 | 63200 | 6800 |
| 566 | 20241108 | 101600 | 53217301800 | 63300 | 63200 | 63300 | 63200 | 1696 |
| 567 | 20241108 | 101500 | 53110064500 | 63200 | 63300 | 63300 | 63200 | 606 |
| 568 | 20241108 | 101400 | 53071747500 | 63200 | 63400 | 63400 | 63200 | 1308 |
| 569 | 20241108 | 101300 | 52988949300 | 63400 | 63200 | 63400 | 63200 | 3021 |
| 570 | 20241108 | 101200 | 52797691700 | 63200 | 63300 | 63500 | 63200 | 10773 |
| 571 | 20241108 | 101100 | 52116127200 | 63300 | 63500 | 63500 | 63300 | 4586 |
| 572 | 20241108 | 101000 | 51825384500 | 63500 | 63500 | 63500 | 63400 | 1048 |
| 573 | 20241108 | 100900 | 51758900300 | 63500 | 63500 | 63500 | 63400 | 1045 |
| 574 | 20241108 | 100800 | 51692595200 | 63500 | 63400 | 63500 | 63300 | 2177 |
| 575 | 20241108 | 100700 | 51554534600 | 63400 | 63400 | 63500 | 63300 | 4583 |
| 576 | 20241108 | 100600 | 51264095600 | 63400 | 63300 | 63400 | 63300 | 4367 |
| 577 | 20241108 | 100500 | 50987313400 | 63400 | 63400 | 63400 | 63300 | 9814 |
| 578 | 20241108 | 100400 | 50365488400 | 63400 | 63400 | 63500 | 63400 | 2475 |
| 579 | 20241108 | 100300 | 50208518800 | 63500 | 63500 | 63600 | 63400 | 6387 |
| 580 | 20241108 | 100200 | 49802860700 | 63500 | 63600 | 63700 | 63500 | 5927 |
| 581 | 20241108 | 100100 | 49426070900 | 63600 | 63800 | 63900 | 63600 | 11024 |
| 582 | 20241108 | 100000 | 48723364700 | 63800 | 63800 | 63900 | 63800 | 3773 |
| 583 | 20241108 | 095900 | 48482571600 | 63900 | 63800 | 63900 | 63800 | 2526 |
| 584 | 20241108 | 095800 | 48321300100 | 63800 | 63700 | 63900 | 63700 | 4032 |
| 585 | 20241108 | 095700 | 48064062200 | 63700 | 63700 | 63800 | 63700 | 2596 |
| 586 | 20241108 | 095600 | 47898622500 | 63700 | 63700 | 63800 | 63700 | 2478 |
| 587 | 20241108 | 095500 | 47740685300 | 63700 | 64100 | 64200 | 63700 | 17264 |
| 588 | 20241108 | 095400 | 46636654300 | 64100 | 63900 | 64200 | 63700 | 58517 |
| 589 | 20241108 | 095300 | 42893019100 | 63900 | 63800 | 63900 | 63700 | 8725 |
| 590 | 20241108 | 095200 | 42335894900 | 63800 | 63700 | 63900 | 63700 | 22785 |
| 591 | 20241108 | 095100 | 40882045700 | 63700 | 63500 | 63800 | 63500 | 38172 |
| 592 | 20241108 | 095000 | 38451898100 | 63500 | 63400 | 63600 | 63300 | 19408 |
| 593 | 20241108 | 094900 | 37219361000 | 63400 | 63400 | 63500 | 63400 | 5418 |
| 594 | 20241108 | 094800 | 36875802300 | 63400 | 63100 | 63500 | 63000 | 18455 |
| 595 | 20241108 | 094700 | 35707016300 | 63200 | 63100 | 63200 | 63000 | 13792 |
| 596 | 20241108 | 094600 | 34837789400 | 63000 | 63000 | 63100 | 63000 | 2181 |
| 597 | 20241108 | 094500 | 34700285700 | 63000 | 63000 | 63100 | 63000 | 4441 |
| 598 | 20241108 | 094400 | 34420189900 | 63000 | 63200 | 63200 | 63000 | 5198 |
| 599 | 20241108 | 094300 | 34092168700 | 63200 | 63400 | 63400 | 63100 | 7664 |
| 600 | 20241108 | 094200 | 33607397000 | 63400 | 63400 | 63500 | 63300 | 9871 |
| 601 | 20241108 | 094100 | 32981579900 | 63500 | 63300 | 63500 | 63200 | 16764 |
| 602 | 20241108 | 094000 | 31918449300 | 63300 | 63300 | 63300 | 63200 | 3695 |
| 603 | 20241108 | 093900 | 31684600300 | 63300 | 63100 | 63400 | 63100 | 12069 |
| 604 | 20241108 | 093800 | 30921188900 | 63200 | 63100 | 63200 | 63100 | 3340 |
| 605 | 20241108 | 093700 | 30710351300 | 63200 | 63100 | 63200 | 63100 | 4066 |
| 606 | 20241108 | 093600 | 30453681700 | 63200 | 63200 | 63200 | 63000 | 4450 |
| 607 | 20241108 | 093500 | 30172972900 | 63100 | 63100 | 63200 | 63100 | 4585 |
| 608 | 20241108 | 093400 | 29883542100 | 63100 | 63100 | 63200 | 63100 | 1960 |
| 609 | 20241108 | 093300 | 29759759200 | 63200 | 63200 | 63300 | 63100 | 3894 |
| 610 | 20241108 | 093200 | 29513739800 | 63200 | 63100 | 63200 | 63000 | 3614 |
| 611 | 20241108 | 093100 | 29285616700 | 63100 | 63000 | 63200 | 63000 | 6792 |
| 612 | 20241108 | 093000 | 28856995100 | 63000 | 63000 | 63100 | 62900 | 3005 |
| 613 | 20241108 | 092900 | 28667693200 | 63000 | 62900 | 63000 | 62900 | 2230 |
| 614 | 20241108 | 092800 | 28527356100 | 63000 | 63000 | 63100 | 62900 | 3960 |
| 615 | 20241108 | 092700 | 28277893600 | 63000 | 62900 | 63000 | 62900 | 2652 |
| 616 | 20241108 | 092600 | 28110889300 | 62900 | 62900 | 63000 | 62800 | 2065 |
| 617 | 20241108 | 092500 | 27981037100 | 62900 | 62800 | 62900 | 62800 | 6021 |
| 618 | 20241108 | 092400 | 27602820300 | 62800 | 63000 | 63100 | 62800 | 9629 |
| 619 | 20241108 | 092300 | 26996763700 | 63000 | 63100 | 63100 | 63000 | 9138 |
| 620 | 20241108 | 092200 | 26420434600 | 63200 | 63300 | 63400 | 63100 | 13137 |
| 621 | 20241108 | 092100 | 25589564000 | 63400 | 63500 | 63500 | 63300 | 4540 |
| 622 | 20241108 | 092000 | 25301819600 | 63500 | 63300 | 63600 | 63200 | 43542 |
| 623 | 20241108 | 091900 | 22540084500 | 63200 | 63200 | 63400 | 63200 | 9556 |
| 624 | 20241108 | 091800 | 21935209700 | 63200 | 63200 | 63300 | 63100 | 3727 |
| 625 | 20241108 | 091700 | 21699673200 | 63200 | 63300 | 63300 | 63100 | 8172 |
| 626 | 20241108 | 091600 | 21183240400 | 63200 | 63400 | 63400 | 63200 | 7647 |
| 627 | 20241108 | 091500 | 20699215300 | 63300 | 63400 | 63400 | 63200 | 11507 |
| 628 | 20241108 | 091400 | 19970430000 | 63400 | 63000 | 63500 | 63000 | 49431 |
| 629 | 20241108 | 091300 | 16838964800 | 63000 | 62800 | 63100 | 62800 | 6877 |
| 630 | 20241108 | 091200 | 16406057700 | 62900 | 62600 | 62900 | 62600 | 6192 |
| 631 | 20241108 | 091100 | 16017688800 | 62700 | 62600 | 62800 | 62600 | 6330 |
| 632 | 20241108 | 091000 | 15620947000 | 62700 | 62800 | 62900 | 62500 | 22076 |
| 633 | 20241108 | 090900 | 14236291600 | 62800 | 63200 | 63200 | 62800 | 11889 |
| 634 | 20241108 | 090800 | 13487642400 | 63200 | 63000 | 63300 | 63000 | 26522 |
| 635 | 20241108 | 090700 | 11812812600 | 63100 | 62800 | 63100 | 62700 | 9941 |
| 636 | 20241108 | 090600 | 11187431600 | 62800 | 62800 | 62900 | 62700 | 7077 |
| 637 | 20241108 | 090500 | 10743018300 | 62800 | 63100 | 63200 | 62700 | 14824 |
| 638 | 20241108 | 090400 | 9810306500 | 63200 | 62700 | 63200 | 62600 | 31638 |
| 639 | 20241108 | 090300 | 7819360400 | 62800 | 62300 | 62800 | 62200 | 17568 |
| 640 | 20241108 | 090200 | 6722767200 | 62300 | 62700 | 62700 | 62300 | 25719 |
| 641 | 20241108 | 090100 | 5116064200 | 62700 | 62500 | 63000 | 62300 | 35095 |
| 642 | 20241108 | 090000 | 2915659000 | 62600 | 62700 | 62800 | 62500 | 45159 |