36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 194000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 84900 |
| 3 | 20241121 | 193900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20241121 | 193800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20241121 | 193700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20241121 | 193600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20241121 | 193500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20241121 | 193400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20241121 | 193300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20241121 | 193200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20241121 | 193100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20241121 | 193000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20241121 | 192900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20241121 | 192800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20241121 | 192700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20241121 | 192600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20241121 | 192500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20241121 | 192400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20241121 | 192300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20241121 | 192200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20241121 | 192100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20241121 | 192000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20241121 | 191900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20241121 | 191800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20241121 | 191700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20241121 | 191600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20241121 | 191500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20241121 | 191400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20241121 | 191300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20241121 | 191200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20241121 | 191100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20241121 | 191000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 84900 |
| 33 | 20241121 | 190900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20241121 | 190800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20241121 | 190700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20241121 | 190600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20241121 | 190500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20241121 | 190400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20241121 | 190300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20241121 | 190200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20241121 | 190100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20241121 | 190000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20241121 | 185900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20241121 | 185800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20241121 | 185700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20241121 | 185600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20241121 | 185500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20241121 | 185400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20241121 | 185300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20241121 | 185200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20241121 | 185100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20241121 | 185000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20241121 | 184900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20241121 | 184800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20241121 | 184700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20241121 | 184600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20241121 | 184500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20241121 | 184400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20241121 | 184300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20241121 | 184200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20241121 | 184100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20241121 | 184000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 84900 |
| 63 | 20241121 | 183900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20241121 | 183800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20241121 | 183700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20241121 | 183600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20241121 | 183500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20241121 | 183400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20241121 | 183300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20241121 | 183200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20241121 | 183100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20241121 | 183000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20241121 | 182900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20241121 | 182800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20241121 | 182700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20241121 | 182600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20241121 | 182500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20241121 | 182400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20241121 | 182300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20241121 | 182200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20241121 | 182100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20241121 | 182000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20241121 | 181900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20241121 | 181800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20241121 | 181700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20241121 | 181600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20241121 | 181500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20241121 | 181400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20241121 | 181300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20241121 | 181200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20241121 | 181100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20241121 | 181000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 84900 |
| 93 | 20241121 | 180900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20241121 | 180800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20241121 | 180700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20241121 | 180600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20241121 | 180500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20241121 | 180400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20241121 | 180300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20241121 | 180200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20241121 | 180100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20241121 | 180000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20241121 | 175900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20241121 | 175800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20241121 | 175700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20241121 | 175600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20241121 | 175500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20241121 | 175400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20241121 | 175300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20241121 | 175200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20241121 | 175100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20241121 | 175000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20241121 | 174900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20241121 | 174800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20241121 | 174700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20241121 | 174600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20241121 | 174500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20241121 | 174400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20241121 | 174300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20241121 | 174200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20241121 | 174100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20241121 | 174000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 84900 |
| 123 | 20241121 | 173900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20241121 | 173800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20241121 | 173700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20241121 | 173600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20241121 | 173500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20241121 | 173400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20241121 | 173300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20241121 | 173200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20241121 | 173100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20241121 | 173000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20241121 | 172900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20241121 | 172800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20241121 | 172700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20241121 | 172600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20241121 | 172500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20241121 | 172400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20241121 | 172300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20241121 | 172200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20241121 | 172100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20241121 | 172000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20241121 | 171900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20241121 | 171800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20241121 | 171700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20241121 | 171600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20241121 | 171500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20241121 | 171400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20241121 | 171300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20241121 | 171200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20241121 | 171100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20241121 | 171000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 84900 |
| 153 | 20241121 | 170900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20241121 | 170800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20241121 | 170700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20241121 | 170600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20241121 | 170500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20241121 | 170400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20241121 | 170300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20241121 | 170200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20241121 | 170100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20241121 | 170000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20241121 | 165900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20241121 | 165800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20241121 | 165700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20241121 | 165600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20241121 | 165500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20241121 | 165400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20241121 | 165300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20241121 | 165200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20241121 | 165100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20241121 | 165000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20241121 | 164900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20241121 | 164800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20241121 | 164700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20241121 | 164600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20241121 | 164500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20241121 | 164400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20241121 | 164300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20241121 | 164200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20241121 | 164100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20241121 | 164000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 84900 |
| 183 | 20241121 | 163900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20241121 | 163800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20241121 | 163700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20241121 | 163600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20241121 | 163500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20241121 | 163400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20241121 | 163300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20241121 | 163200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20241121 | 163100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20241121 | 163000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20241121 | 162900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20241121 | 162800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20241121 | 162700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20241121 | 162600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20241121 | 162500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20241121 | 162400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20241121 | 162300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20241121 | 162200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20241121 | 162100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20241121 | 162000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20241121 | 161900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20241121 | 161800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20241121 | 161700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20241121 | 161600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20241121 | 161500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20241121 | 161400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20241121 | 161300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20241121 | 161200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20241121 | 161100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20241121 | 161000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 84900 |
| 213 | 20241121 | 160900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20241121 | 160800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20241121 | 160700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20241121 | 160600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20241121 | 160500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20241121 | 160400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20241121 | 160300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20241121 | 160200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20241121 | 160100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20241121 | 160000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20241121 | 155900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20241121 | 155800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20241121 | 155700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20241121 | 155600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20241121 | 155500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20241121 | 155400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20241121 | 155300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20241121 | 155200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20241121 | 155100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20241121 | 155000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20241121 | 154900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20241121 | 154800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20241121 | 154700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20241121 | 154600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20241121 | 154500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20241121 | 154400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20241121 | 154300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20241121 | 154200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20241121 | 154100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20241121 | 154000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 84900 |
| 243 | 20241121 | 153900 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20241121 | 153800 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20241121 | 153700 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20241121 | 153600 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20241121 | 153500 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20241121 | 153400 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20241121 | 153300 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20241121 | 153200 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20241121 | 153100 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20241121 | 153000 | 183564843100 | 62100 | 62100 | 62100 | 62100 | 84900 |
| 253 | 20241121 | 152900 | 178292553100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20241121 | 152800 | 178292553100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20241121 | 152700 | 178292553100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20241121 | 152600 | 178292553100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20241121 | 152500 | 178292553100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 258 | 20241121 | 152400 | 178292553100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 259 | 20241121 | 152300 | 178292553100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 260 | 20241121 | 152200 | 178292553100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 261 | 20241121 | 152100 | 178292553100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 262 | 20241121 | 152000 | 178292553100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 263 | 20241121 | 151900 | 178292553100 | 62400 | 62400 | 62500 | 62300 | 6869 |
| 264 | 20241121 | 151800 | 177864020500 | 62500 | 62600 | 62600 | 62400 | 5779 |
| 265 | 20241121 | 151700 | 177502761200 | 62600 | 62600 | 62800 | 62500 | 9611 |
| 266 | 20241121 | 151600 | 176900899500 | 62600 | 62800 | 62800 | 62600 | 6979 |
| 267 | 20241121 | 151500 | 176463049100 | 62700 | 62800 | 62800 | 62700 | 8780 |
| 268 | 20241121 | 151400 | 175912239200 | 62800 | 62800 | 62900 | 62700 | 7336 |
| 269 | 20241121 | 151300 | 175451483300 | 62900 | 62800 | 62900 | 62800 | 6969 |
| 270 | 20241121 | 151200 | 175013524500 | 62900 | 62800 | 62900 | 62800 | 4193 |
| 271 | 20241121 | 151100 | 174749913600 | 62800 | 62900 | 63000 | 62800 | 8860 |
| 272 | 20241121 | 151000 | 174192796800 | 62800 | 62800 | 62900 | 62800 | 4370 |
| 273 | 20241121 | 150900 | 173918014400 | 62900 | 62700 | 62900 | 62600 | 17101 |
| 274 | 20241121 | 150800 | 172845263000 | 62700 | 62800 | 62800 | 62700 | 4386 |
| 275 | 20241121 | 150700 | 172569957400 | 62800 | 62700 | 62800 | 62700 | 4382 |
| 276 | 20241121 | 150600 | 172294850800 | 62700 | 62700 | 62700 | 62600 | 4751 |
| 277 | 20241121 | 150500 | 171997045600 | 62700 | 62800 | 62800 | 62600 | 5026 |
| 278 | 20241121 | 150400 | 171681772300 | 62700 | 62800 | 62800 | 62700 | 8917 |
| 279 | 20241121 | 150300 | 171122375600 | 62700 | 62800 | 62800 | 62700 | 3548 |
| 280 | 20241121 | 150200 | 170899631000 | 62800 | 62800 | 62800 | 62700 | 6117 |
| 281 | 20241121 | 150100 | 170515749400 | 62700 | 62700 | 62800 | 62600 | 4362 |
| 282 | 20241121 | 150000 | 170242161600 | 62700 | 62800 | 62800 | 62600 | 6788 |
| 283 | 20241121 | 145900 | 169816460800 | 62700 | 62800 | 62900 | 62700 | 7505 |
| 284 | 20241121 | 145800 | 169345322200 | 62700 | 62700 | 62800 | 62600 | 4702 |
| 285 | 20241121 | 145700 | 169050541100 | 62700 | 62700 | 62800 | 62600 | 5360 |
| 286 | 20241121 | 145600 | 168714395100 | 62700 | 62600 | 62800 | 62600 | 5143 |
| 287 | 20241121 | 145500 | 168392026600 | 62600 | 62900 | 62900 | 62600 | 10280 |
| 288 | 20241121 | 145400 | 167746577500 | 62900 | 62800 | 62900 | 62700 | 8251 |
| 289 | 20241121 | 145300 | 167228567000 | 62800 | 62800 | 62800 | 62700 | 5127 |
| 290 | 20241121 | 145200 | 166906760800 | 62800 | 62700 | 62800 | 62500 | 8203 |
| 291 | 20241121 | 145100 | 166392169400 | 62500 | 62900 | 62900 | 62500 | 8714 |
| 292 | 20241121 | 145000 | 165845343100 | 62900 | 62900 | 62900 | 62700 | 8479 |
| 293 | 20241121 | 144900 | 165312634500 | 62800 | 62800 | 63000 | 62700 | 13105 |
| 294 | 20241121 | 144800 | 164488704700 | 62800 | 62500 | 62800 | 62500 | 13811 |
| 295 | 20241121 | 144700 | 163623100100 | 62600 | 62500 | 62600 | 62500 | 5225 |
| 296 | 20241121 | 144600 | 163296236600 | 62600 | 62500 | 62600 | 62400 | 8580 |
| 297 | 20241121 | 144500 | 162759983300 | 62500 | 62500 | 62600 | 62400 | 6861 |
| 298 | 20241121 | 144400 | 162331243400 | 62400 | 62400 | 62500 | 62400 | 4834 |
| 299 | 20241121 | 144300 | 162029264300 | 62400 | 62300 | 62500 | 62200 | 8855 |
| 300 | 20241121 | 144200 | 161476799000 | 62300 | 62100 | 62400 | 62100 | 11365 |
| 301 | 20241121 | 144100 | 160768635500 | 62100 | 62000 | 62200 | 62000 | 3830 |
| 302 | 20241121 | 144000 | 160530788300 | 62000 | 62000 | 62100 | 62000 | 1398 |
| 303 | 20241121 | 143900 | 160444072700 | 62000 | 61900 | 62100 | 61900 | 7428 |
| 304 | 20241121 | 143800 | 159983556700 | 62000 | 61900 | 62000 | 61900 | 1732 |
| 305 | 20241121 | 143700 | 159876263100 | 62000 | 62000 | 62000 | 61900 | 2286 |
| 306 | 20241121 | 143600 | 159734691600 | 62000 | 61900 | 62000 | 61900 | 2283 |
| 307 | 20241121 | 143500 | 159593264500 | 62000 | 62100 | 62100 | 61900 | 5225 |
| 308 | 20241121 | 143400 | 159269353500 | 62100 | 62000 | 62100 | 62000 | 7387 |
| 309 | 20241121 | 143300 | 158811308200 | 62000 | 62000 | 62100 | 62000 | 3073 |
| 310 | 20241121 | 143200 | 158620711500 | 62100 | 62000 | 62100 | 62000 | 4969 |
| 311 | 20241121 | 143100 | 158312577400 | 62000 | 62100 | 62100 | 62000 | 10095 |
| 312 | 20241121 | 143000 | 157686485100 | 62100 | 62100 | 62300 | 62100 | 4459 |
| 313 | 20241121 | 142900 | 157409401300 | 62100 | 62100 | 62300 | 62100 | 2074 |
| 314 | 20241121 | 142800 | 157280451400 | 62300 | 62200 | 62300 | 62100 | 4157 |
| 315 | 20241121 | 142700 | 157022008300 | 62200 | 62200 | 62200 | 62100 | 3364 |
| 316 | 20241121 | 142600 | 156812909200 | 62100 | 62100 | 62200 | 62100 | 4305 |
| 317 | 20241121 | 142500 | 156545500300 | 62100 | 62200 | 62300 | 62100 | 4496 |
| 318 | 20241121 | 142400 | 156266063900 | 62200 | 62100 | 62300 | 62100 | 3696 |
| 319 | 20241121 | 142300 | 156036139900 | 62100 | 62200 | 62300 | 62100 | 2488 |
| 320 | 20241121 | 142200 | 155881436300 | 62200 | 62200 | 62300 | 62200 | 6718 |
| 321 | 20241121 | 142100 | 155463088200 | 62200 | 62400 | 62500 | 62200 | 7853 |
| 322 | 20241121 | 142000 | 154973345900 | 62500 | 62400 | 62500 | 62400 | 3486 |
| 323 | 20241121 | 141900 | 154755648000 | 62500 | 62500 | 62500 | 62400 | 2612 |
| 324 | 20241121 | 141800 | 154592485100 | 62400 | 62500 | 62600 | 62400 | 3511 |
| 325 | 20241121 | 141700 | 154373012100 | 62500 | 62600 | 62700 | 62500 | 1860 |
| 326 | 20241121 | 141600 | 154256709600 | 62600 | 62400 | 62700 | 62400 | 10421 |
| 327 | 20241121 | 141500 | 153604729800 | 62500 | 62500 | 62600 | 62400 | 3805 |
| 328 | 20241121 | 141400 | 153367044600 | 62600 | 62500 | 62600 | 62400 | 3128 |
| 329 | 20241121 | 141300 | 153171651700 | 62500 | 62400 | 62500 | 62300 | 2477 |
| 330 | 20241121 | 141200 | 153017008000 | 62400 | 62400 | 62500 | 62300 | 5521 |
| 331 | 20241121 | 141100 | 152672364000 | 62400 | 62400 | 62500 | 62400 | 2172 |
| 332 | 20241121 | 141000 | 152536787500 | 62500 | 62400 | 62500 | 62300 | 8411 |
| 333 | 20241121 | 140900 | 152011569900 | 62500 | 62500 | 62500 | 62400 | 3319 |
| 334 | 20241121 | 140800 | 151804260700 | 62500 | 62300 | 62500 | 62300 | 3910 |
| 335 | 20241121 | 140700 | 151560342400 | 62400 | 62300 | 62500 | 62300 | 4237 |
| 336 | 20241121 | 140600 | 151296092300 | 62300 | 62100 | 62400 | 62100 | 11145 |
| 337 | 20241121 | 140500 | 150601677700 | 62100 | 61900 | 62200 | 61900 | 3342 |
| 338 | 20241121 | 140400 | 150394448800 | 62000 | 62000 | 62100 | 61900 | 3213 |
| 339 | 20241121 | 140300 | 150195245400 | 62100 | 61900 | 62100 | 61900 | 3789 |
| 340 | 20241121 | 140200 | 149960357800 | 61900 | 61900 | 62000 | 61900 | 2152 |
| 341 | 20241121 | 140100 | 149827091700 | 61900 | 61900 | 62100 | 61900 | 3735 |
| 342 | 20241121 | 140000 | 149595623300 | 62000 | 62100 | 62100 | 61900 | 4347 |
| 343 | 20241121 | 135900 | 149326068000 | 62000 | 62000 | 62100 | 61900 | 3554 |
| 344 | 20241121 | 135800 | 149105821500 | 61900 | 62000 | 62100 | 61900 | 4289 |
| 345 | 20241121 | 135700 | 148840028400 | 62100 | 61900 | 62100 | 61900 | 5705 |
| 346 | 20241121 | 135600 | 148486482300 | 61900 | 62000 | 62100 | 61900 | 5378 |
| 347 | 20241121 | 135500 | 148153114100 | 62000 | 62100 | 62100 | 62000 | 3502 |
| 348 | 20241121 | 135400 | 147935934000 | 62000 | 62100 | 62100 | 62000 | 3243 |
| 349 | 20241121 | 135300 | 147734834800 | 62100 | 62000 | 62100 | 62000 | 4531 |
| 350 | 20241121 | 135200 | 147453891000 | 62100 | 62000 | 62100 | 62000 | 2473 |
| 351 | 20241121 | 135100 | 147300499000 | 62000 | 62000 | 62100 | 62000 | 3011 |
| 352 | 20241121 | 135000 | 147113769600 | 62100 | 62100 | 62200 | 62000 | 9781 |
| 353 | 20241121 | 134900 | 146506824800 | 62100 | 62100 | 62200 | 62100 | 2724 |
| 354 | 20241121 | 134800 | 146337616000 | 62100 | 62100 | 62200 | 62100 | 2053 |
| 355 | 20241121 | 134700 | 146210067000 | 62100 | 62200 | 62200 | 62100 | 2262 |
| 356 | 20241121 | 134600 | 146069525400 | 62100 | 62100 | 62200 | 62100 | 3725 |
| 357 | 20241121 | 134500 | 145838016600 | 62100 | 62100 | 62200 | 62000 | 3751 |
| 358 | 20241121 | 134400 | 145605087000 | 62100 | 62100 | 62200 | 62000 | 2345 |
| 359 | 20241121 | 134300 | 145459626300 | 62100 | 62000 | 62100 | 62000 | 4491 |
| 360 | 20241121 | 134200 | 145181019200 | 62000 | 62100 | 62100 | 62000 | 3546 |
| 361 | 20241121 | 134100 | 144961118400 | 62100 | 62200 | 62200 | 62000 | 3064 |
| 362 | 20241121 | 134000 | 144770889800 | 62200 | 62000 | 62200 | 62000 | 3084 |
| 363 | 20241121 | 133900 | 144579452200 | 62000 | 62100 | 62200 | 62000 | 2621 |
| 364 | 20241121 | 133800 | 144416779500 | 62000 | 62100 | 62200 | 62000 | 3310 |
| 365 | 20241121 | 133700 | 144211255100 | 62100 | 62100 | 62200 | 62000 | 4595 |
| 366 | 20241121 | 133600 | 143925919200 | 62000 | 62100 | 62200 | 62000 | 9486 |
| 367 | 20241121 | 133500 | 143336869900 | 62100 | 62100 | 62200 | 62100 | 3204 |
| 368 | 20241121 | 133400 | 143137810300 | 62100 | 62100 | 62200 | 62100 | 9145 |
| 369 | 20241121 | 133300 | 142569212700 | 62200 | 62100 | 62200 | 62100 | 3372 |
| 370 | 20241121 | 133200 | 142359791400 | 62100 | 62100 | 62200 | 62100 | 2720 |
| 371 | 20241121 | 133100 | 142190735500 | 62100 | 62100 | 62200 | 62100 | 2916 |
| 372 | 20241121 | 133000 | 142009590200 | 62200 | 62200 | 62300 | 62100 | 2871 |
| 373 | 20241121 | 132900 | 141831031300 | 62200 | 62200 | 62300 | 62200 | 1676 |
| 374 | 20241121 | 132800 | 141726769300 | 62300 | 62200 | 62300 | 62200 | 2107 |
| 375 | 20241121 | 132700 | 141595656400 | 62300 | 62300 | 62300 | 62200 | 2096 |
| 376 | 20241121 | 132600 | 141465237700 | 62200 | 62200 | 62500 | 62100 | 4525 |
| 377 | 20241121 | 132500 | 141183485900 | 62200 | 62200 | 62300 | 62100 | 4654 |
| 378 | 20241121 | 132400 | 140894234000 | 62200 | 62300 | 62300 | 62200 | 2525 |
| 379 | 20241121 | 132300 | 140737172100 | 62300 | 62200 | 62400 | 62100 | 2694 |
| 380 | 20241121 | 132200 | 140569578700 | 62200 | 62200 | 62300 | 62200 | 3355 |
| 381 | 20241121 | 132100 | 140360766700 | 62200 | 62200 | 62300 | 62100 | 6836 |
| 382 | 20241121 | 132000 | 139935516000 | 62200 | 62200 | 62400 | 62200 | 3269 |
| 383 | 20241121 | 131900 | 139731998100 | 62300 | 62200 | 62300 | 62200 | 2870 |
| 384 | 20241121 | 131800 | 139553447300 | 62200 | 62300 | 62400 | 62200 | 3267 |
| 385 | 20241121 | 131700 | 139350155600 | 62300 | 62300 | 62400 | 62300 | 3259 |
| 386 | 20241121 | 131600 | 139147100800 | 62300 | 62400 | 62500 | 62300 | 4457 |
| 387 | 20241121 | 131500 | 138869025800 | 62400 | 62400 | 62500 | 62400 | 1197 |
| 388 | 20241121 | 131400 | 138794324800 | 62500 | 62400 | 62600 | 62400 | 3996 |
| 389 | 20241121 | 131300 | 138544722800 | 62500 | 62500 | 62600 | 62400 | 5818 |
| 390 | 20241121 | 131200 | 138181105800 | 62500 | 62500 | 62700 | 62500 | 4136 |
| 391 | 20241121 | 131100 | 137922283800 | 62500 | 62500 | 62700 | 62500 | 8172 |
| 392 | 20241121 | 131000 | 137410836400 | 62500 | 62400 | 62600 | 62400 | 4714 |
| 393 | 20241121 | 130900 | 137116268500 | 62500 | 62400 | 62500 | 62400 | 3391 |
| 394 | 20241121 | 130800 | 136904513000 | 62500 | 62400 | 62500 | 62300 | 4237 |
| 395 | 20241121 | 130700 | 136640165300 | 62300 | 62200 | 62400 | 62200 | 3380 |
| 396 | 20241121 | 130600 | 136429656000 | 62300 | 62200 | 62300 | 62200 | 1917 |
| 397 | 20241121 | 130500 | 136310391100 | 62300 | 62200 | 62300 | 62100 | 3218 |
| 398 | 20241121 | 130400 | 136110284600 | 62100 | 62100 | 62200 | 62100 | 2557 |
| 399 | 20241121 | 130300 | 135951361700 | 62100 | 62100 | 62200 | 62100 | 1981 |
| 400 | 20241121 | 130200 | 135828319000 | 62200 | 62100 | 62200 | 62100 | 1751 |
| 401 | 20241121 | 130100 | 135719534900 | 62100 | 62000 | 62200 | 61900 | 3235 |
| 402 | 20241121 | 130000 | 135518682500 | 62000 | 61800 | 62100 | 61800 | 4477 |
| 403 | 20241121 | 125900 | 135241410600 | 61800 | 61900 | 62000 | 61800 | 2735 |
| 404 | 20241121 | 125800 | 135072242600 | 61900 | 61900 | 62000 | 61800 | 2729 |
| 405 | 20241121 | 125700 | 134903325000 | 61900 | 61800 | 62000 | 61700 | 5971 |
| 406 | 20241121 | 125600 | 134534079400 | 61800 | 61800 | 61900 | 61700 | 5124 |
| 407 | 20241121 | 125500 | 134217407600 | 61800 | 61900 | 61900 | 61700 | 9065 |
| 408 | 20241121 | 125400 | 133657213200 | 61800 | 61800 | 61900 | 61800 | 3070 |
| 409 | 20241121 | 125300 | 133467412200 | 61800 | 61900 | 62000 | 61800 | 4090 |
| 410 | 20241121 | 125200 | 133214525900 | 61900 | 61900 | 62000 | 61800 | 4973 |
| 411 | 20241121 | 125100 | 132906716100 | 61900 | 62000 | 62100 | 61900 | 19615 |
| 412 | 20241121 | 125000 | 131690767200 | 62100 | 62100 | 62200 | 62000 | 3651 |
| 413 | 20241121 | 124900 | 131464153600 | 62200 | 62100 | 62200 | 62100 | 1585 |
| 414 | 20241121 | 124800 | 131365698700 | 62100 | 62100 | 62200 | 62100 | 1517 |
| 415 | 20241121 | 124700 | 131271455600 | 62100 | 62200 | 62300 | 62100 | 4394 |
| 416 | 20241121 | 124600 | 130998400600 | 62200 | 62200 | 62300 | 62100 | 1829 |
| 417 | 20241121 | 124500 | 130884711700 | 62200 | 62100 | 62300 | 62100 | 5195 |
| 418 | 20241121 | 124400 | 130561989100 | 62200 | 62200 | 62300 | 62100 | 4177 |
| 419 | 20241121 | 124300 | 130302152000 | 62200 | 62200 | 62400 | 62200 | 2787 |
| 420 | 20241121 | 124200 | 130128641000 | 62200 | 62300 | 62300 | 62200 | 1485 |
| 421 | 20241121 | 124100 | 130036221500 | 62300 | 62200 | 62300 | 62200 | 1948 |
| 422 | 20241121 | 124000 | 129914999600 | 62200 | 62200 | 62300 | 62200 | 3580 |
| 423 | 20241121 | 123900 | 129692235600 | 62300 | 62300 | 62300 | 62200 | 1531 |
| 424 | 20241121 | 123800 | 129596970300 | 62300 | 62200 | 62400 | 62200 | 1849 |
| 425 | 20241121 | 123700 | 129481905600 | 62200 | 62200 | 62400 | 62100 | 2321 |
| 426 | 20241121 | 123600 | 129337486400 | 62200 | 62100 | 62400 | 62100 | 4155 |
| 427 | 20241121 | 123500 | 129078998900 | 62100 | 62200 | 62200 | 62100 | 1629 |
| 428 | 20241121 | 123400 | 128977810800 | 62100 | 62100 | 62200 | 62000 | 3255 |
| 429 | 20241121 | 123300 | 128775816100 | 62100 | 62200 | 62200 | 62000 | 6716 |
| 430 | 20241121 | 123200 | 128358761300 | 62200 | 62100 | 62400 | 62100 | 2966 |
| 431 | 20241121 | 123100 | 128174224900 | 62100 | 62500 | 62600 | 62100 | 13526 |
| 432 | 20241121 | 123000 | 127331026200 | 62500 | 62600 | 62700 | 62500 | 5917 |
| 433 | 20241121 | 122900 | 126960768700 | 62500 | 62400 | 62600 | 62400 | 6475 |
| 434 | 20241121 | 122800 | 126556184500 | 62400 | 62300 | 62400 | 62300 | 4081 |
| 435 | 20241121 | 122700 | 126301641500 | 62300 | 62300 | 62400 | 62200 | 5512 |
| 436 | 20241121 | 122600 | 125958161000 | 62300 | 62200 | 62400 | 62200 | 3154 |
| 437 | 20241121 | 122500 | 125761778100 | 62200 | 62300 | 62300 | 62200 | 2307 |
| 438 | 20241121 | 122400 | 125618240300 | 62300 | 62100 | 62300 | 62100 | 3680 |
| 439 | 20241121 | 122300 | 125389559600 | 62100 | 62200 | 62300 | 62100 | 2249 |
| 440 | 20241121 | 122200 | 125249841900 | 62200 | 62000 | 62200 | 62000 | 3805 |
| 441 | 20241121 | 122100 | 125013458300 | 62000 | 61900 | 62100 | 61900 | 3160 |
| 442 | 20241121 | 122000 | 124817687300 | 62000 | 62000 | 62100 | 61900 | 1624 |
| 443 | 20241121 | 121900 | 124717119600 | 62000 | 62100 | 62100 | 61900 | 3416 |
| 444 | 20241121 | 121800 | 124505366700 | 62100 | 62000 | 62100 | 61900 | 4056 |
| 445 | 20241121 | 121700 | 124253864400 | 62000 | 61900 | 62000 | 61900 | 2865 |
| 446 | 20241121 | 121600 | 124076383500 | 62000 | 62100 | 62200 | 61900 | 5520 |
| 447 | 20241121 | 121500 | 123733815000 | 62100 | 62100 | 62200 | 62100 | 2041 |
| 448 | 20241121 | 121400 | 123607009600 | 62200 | 62000 | 62200 | 62000 | 4826 |
| 449 | 20241121 | 121300 | 123307324000 | 62100 | 62000 | 62200 | 62000 | 5244 |
| 450 | 20241121 | 121200 | 122981920700 | 62100 | 61800 | 62100 | 61800 | 3271 |
| 451 | 20241121 | 121100 | 122779325200 | 61800 | 61500 | 61900 | 61500 | 6164 |
| 452 | 20241121 | 121000 | 122399374200 | 61500 | 61700 | 61700 | 61500 | 11981 |
| 453 | 20241121 | 120900 | 121661604900 | 61700 | 61600 | 61700 | 61600 | 3036 |
| 454 | 20241121 | 120800 | 121474553500 | 61600 | 61500 | 61700 | 61500 | 16210 |
| 455 | 20241121 | 120700 | 120476989400 | 61500 | 61600 | 61700 | 61500 | 20060 |
| 456 | 20241121 | 120600 | 119241639100 | 61600 | 61700 | 61800 | 61600 | 6819 |
| 457 | 20241121 | 120500 | 118820911200 | 61700 | 61800 | 61900 | 61700 | 5295 |
| 458 | 20241121 | 120400 | 118494010000 | 61800 | 62000 | 62100 | 61800 | 5689 |
| 459 | 20241121 | 120300 | 118142062400 | 62100 | 62000 | 62200 | 61900 | 6888 |
| 460 | 20241121 | 120200 | 117714828200 | 61900 | 61800 | 61900 | 61700 | 4957 |
| 461 | 20241121 | 120100 | 117408487300 | 61700 | 61800 | 61900 | 61600 | 7828 |
| 462 | 20241121 | 120000 | 116925280500 | 61900 | 61800 | 62000 | 61800 | 3788 |
| 463 | 20241121 | 115900 | 116690907300 | 61900 | 61700 | 61900 | 61700 | 8842 |
| 464 | 20241121 | 115800 | 116144744300 | 61700 | 61700 | 61800 | 61600 | 7584 |
| 465 | 20241121 | 115700 | 115676807900 | 61700 | 61900 | 61900 | 61500 | 34280 |
| 466 | 20241121 | 115600 | 113563225300 | 62000 | 62000 | 62100 | 61900 | 31769 |
| 467 | 20241121 | 115500 | 111594239200 | 62100 | 62000 | 62100 | 62000 | 7017 |
| 468 | 20241121 | 115400 | 111159098300 | 62000 | 62000 | 62100 | 62000 | 4825 |
| 469 | 20241121 | 115300 | 110859727600 | 62000 | 62200 | 62200 | 62000 | 9374 |
| 470 | 20241121 | 115200 | 110277782000 | 62200 | 62100 | 62200 | 62100 | 4124 |
| 471 | 20241121 | 115100 | 110021595100 | 62200 | 62200 | 62300 | 62100 | 6025 |
| 472 | 20241121 | 115000 | 109646881500 | 62200 | 62100 | 62300 | 62100 | 4639 |
| 473 | 20241121 | 114900 | 109358517400 | 62100 | 62100 | 62200 | 62000 | 8452 |
| 474 | 20241121 | 114800 | 108833770600 | 62100 | 62000 | 62300 | 62000 | 12500 |
| 475 | 20241121 | 114700 | 108057468000 | 62000 | 62100 | 62200 | 62000 | 31476 |
| 476 | 20241121 | 114600 | 106104783700 | 62200 | 62400 | 62500 | 62100 | 25973 |
| 477 | 20241121 | 114500 | 104488044700 | 62400 | 62500 | 62600 | 62400 | 7134 |
| 478 | 20241121 | 114400 | 104042532500 | 62500 | 62400 | 62500 | 62400 | 2262 |
| 479 | 20241121 | 114300 | 103901326500 | 62500 | 62500 | 62600 | 62400 | 3054 |
| 480 | 20241121 | 114200 | 103710581400 | 62500 | 62500 | 62600 | 62400 | 4357 |
| 481 | 20241121 | 114100 | 103438271800 | 62500 | 62300 | 62600 | 62300 | 6629 |
| 482 | 20241121 | 114000 | 103024643000 | 62300 | 62400 | 62500 | 62300 | 11394 |
| 483 | 20241121 | 113900 | 102314102700 | 62300 | 62500 | 62600 | 62300 | 16528 |
| 484 | 20241121 | 113800 | 101281952000 | 62500 | 62500 | 62600 | 62500 | 2737 |
| 485 | 20241121 | 113700 | 101110834600 | 62600 | 62500 | 62600 | 62500 | 3460 |
| 486 | 20241121 | 113600 | 100894560800 | 62500 | 62600 | 62700 | 62500 | 14953 |
| 487 | 20241121 | 113500 | 99959516400 | 62600 | 62700 | 62700 | 62600 | 8766 |
| 488 | 20241121 | 113400 | 99410704600 | 62700 | 62800 | 62900 | 62600 | 15509 |
| 489 | 20241121 | 113300 | 98437667100 | 62900 | 62900 | 63000 | 62800 | 5713 |
| 490 | 20241121 | 113200 | 98078317500 | 62900 | 63000 | 63000 | 62900 | 2148 |
| 491 | 20241121 | 113100 | 97943158900 | 62900 | 63000 | 63000 | 62900 | 1418 |
| 492 | 20241121 | 113000 | 97853938100 | 62900 | 63000 | 63100 | 62900 | 2357 |
| 493 | 20241121 | 112900 | 97705560400 | 63100 | 63100 | 63200 | 63000 | 13078 |
| 494 | 20241121 | 112800 | 96880861600 | 63200 | 63200 | 63200 | 63100 | 2949 |
| 495 | 20241121 | 112700 | 96694642600 | 63100 | 63300 | 63300 | 63100 | 2730 |
| 496 | 20241121 | 112600 | 96522208800 | 63300 | 63100 | 63300 | 63100 | 3497 |
| 497 | 20241121 | 112500 | 96301302900 | 63100 | 63000 | 63200 | 63000 | 2827 |
| 498 | 20241121 | 112400 | 96122940200 | 63000 | 63000 | 63200 | 63000 | 5848 |
| 499 | 20241121 | 112300 | 95754010500 | 63100 | 63000 | 63100 | 63000 | 4192 |
| 500 | 20241121 | 112200 | 95489712200 | 63000 | 62800 | 63100 | 62800 | 4188 |
| 501 | 20241121 | 112100 | 95226149700 | 62800 | 62800 | 62900 | 62700 | 8519 |
| 502 | 20241121 | 112000 | 94691028000 | 62800 | 62900 | 63000 | 62800 | 5370 |
| 503 | 20241121 | 111900 | 94353334000 | 62900 | 62900 | 63000 | 62800 | 4185 |
| 504 | 20241121 | 111800 | 94090182100 | 62900 | 62800 | 62900 | 62700 | 7147 |
| 505 | 20241121 | 111700 | 93641142200 | 62900 | 62500 | 63000 | 62500 | 9228 |
| 506 | 20241121 | 111600 | 93062599400 | 62600 | 62700 | 62800 | 62500 | 20026 |
| 507 | 20241121 | 111500 | 91809586900 | 62700 | 62600 | 62800 | 62600 | 12666 |
| 508 | 20241121 | 111400 | 91016090200 | 62600 | 62700 | 62800 | 62600 | 10980 |
| 509 | 20241121 | 111300 | 90328016000 | 62800 | 63100 | 63100 | 62700 | 25132 |
| 510 | 20241121 | 111200 | 88746924000 | 63100 | 63100 | 63200 | 63000 | 16579 |
| 511 | 20241121 | 111100 | 87702238000 | 63100 | 63200 | 63300 | 63100 | 16164 |
| 512 | 20241121 | 111000 | 86681866800 | 63200 | 63500 | 63600 | 63200 | 34984 |
| 513 | 20241121 | 110900 | 84464529500 | 63600 | 63600 | 63700 | 63500 | 12124 |
| 514 | 20241121 | 110800 | 83693562000 | 63600 | 63600 | 63700 | 63600 | 3506 |
| 515 | 20241121 | 110700 | 83470539600 | 63600 | 63600 | 63700 | 63600 | 1199 |
| 516 | 20241121 | 110600 | 83394262000 | 63700 | 63800 | 63900 | 63600 | 13859 |
| 517 | 20241121 | 110500 | 82511444800 | 63900 | 63900 | 64000 | 63800 | 5159 |
| 518 | 20241121 | 110400 | 82181992100 | 63900 | 64000 | 64000 | 63900 | 1606 |
| 519 | 20241121 | 110300 | 82079332800 | 64000 | 63900 | 64000 | 63900 | 4954 |
| 520 | 20241121 | 110200 | 81762752300 | 63900 | 64000 | 64000 | 63900 | 2265 |
| 521 | 20241121 | 110100 | 81618004200 | 63900 | 64000 | 64000 | 63900 | 1595 |
| 522 | 20241121 | 110000 | 81516009200 | 63900 | 63900 | 64100 | 63900 | 27737 |
| 523 | 20241121 | 105900 | 79740584500 | 63900 | 63800 | 64000 | 63800 | 3525 |
| 524 | 20241121 | 105800 | 79515325500 | 63800 | 63900 | 64000 | 63800 | 3150 |
| 525 | 20241121 | 105700 | 79314143400 | 63800 | 63900 | 63900 | 63800 | 1850 |
| 526 | 20241121 | 105600 | 79196069200 | 63800 | 63900 | 63900 | 63800 | 2831 |
| 527 | 20241121 | 105500 | 79015319700 | 63900 | 63800 | 63900 | 63800 | 2606 |
| 528 | 20241121 | 105400 | 78849019600 | 63900 | 63800 | 63900 | 63800 | 1605 |
| 529 | 20241121 | 105300 | 78746583100 | 63800 | 63900 | 63900 | 63800 | 2577 |
| 530 | 20241121 | 105200 | 78582008900 | 63800 | 63900 | 63900 | 63800 | 1945 |
| 531 | 20241121 | 105100 | 78457818000 | 63800 | 63900 | 64000 | 63800 | 7224 |
| 532 | 20241121 | 105000 | 77996241600 | 63900 | 63900 | 64000 | 63900 | 5537 |
| 533 | 20241121 | 104900 | 77642275800 | 63900 | 63900 | 64000 | 63900 | 1875 |
| 534 | 20241121 | 104800 | 77522387800 | 63900 | 63900 | 64000 | 63800 | 4436 |
| 535 | 20241121 | 104700 | 77239173800 | 63800 | 63800 | 63900 | 63800 | 2737 |
| 536 | 20241121 | 104600 | 77064499200 | 63900 | 63800 | 63900 | 63800 | 1220 |
| 537 | 20241121 | 104500 | 76986617100 | 63800 | 64000 | 64000 | 63800 | 6946 |
| 538 | 20241121 | 104400 | 76542764000 | 64000 | 64000 | 64000 | 63900 | 3386 |
| 539 | 20241121 | 104300 | 76326272400 | 64000 | 63900 | 64000 | 63900 | 2168 |
| 540 | 20241121 | 104200 | 76187729500 | 63900 | 64000 | 64000 | 63900 | 2771 |
| 541 | 20241121 | 104100 | 76010635100 | 63900 | 63900 | 64000 | 63900 | 7171 |
| 542 | 20241121 | 104000 | 75551783900 | 63900 | 63900 | 64000 | 63800 | 2278 |
| 543 | 20241121 | 103900 | 75406290600 | 63900 | 63800 | 63900 | 63700 | 2256 |
| 544 | 20241121 | 103800 | 75262250200 | 63800 | 63800 | 63900 | 63700 | 5526 |
| 545 | 20241121 | 103700 | 74910018300 | 63700 | 63600 | 63800 | 63600 | 4562 |
| 546 | 20241121 | 103600 | 74619661100 | 63600 | 63700 | 63700 | 63500 | 26281 |
| 547 | 20241121 | 103500 | 72949176500 | 63600 | 63700 | 63700 | 63600 | 3307 |
| 548 | 20241121 | 103400 | 72738705000 | 63700 | 63700 | 63700 | 63600 | 5792 |
| 549 | 20241121 | 103300 | 72369900400 | 63600 | 63800 | 63900 | 63600 | 9405 |
| 550 | 20241121 | 103200 | 71770430300 | 63800 | 63600 | 63900 | 63600 | 3636 |
| 551 | 20241121 | 103100 | 71538778700 | 63700 | 63500 | 63700 | 63500 | 4905 |
| 552 | 20241121 | 103000 | 71227020300 | 63600 | 64000 | 64000 | 63500 | 40898 |
| 553 | 20241121 | 102900 | 68619076400 | 63900 | 64000 | 64000 | 63900 | 2501 |
| 554 | 20241121 | 102800 | 68459096500 | 63900 | 64000 | 64000 | 63900 | 2864 |
| 555 | 20241121 | 102700 | 68275898700 | 64000 | 64200 | 64300 | 63900 | 10603 |
| 556 | 20241121 | 102600 | 67597319000 | 64200 | 64200 | 64300 | 64000 | 3686 |
| 557 | 20241121 | 102500 | 67360868300 | 64200 | 64300 | 64300 | 64000 | 2706 |
| 558 | 20241121 | 102400 | 67187199200 | 64300 | 63900 | 64300 | 63900 | 3686 |
| 559 | 20241121 | 102300 | 66951195100 | 64000 | 64100 | 64200 | 63900 | 10775 |
| 560 | 20241121 | 102200 | 66261004400 | 64200 | 64100 | 64300 | 64000 | 11891 |
| 561 | 20241121 | 102100 | 65498411700 | 64100 | 63900 | 64100 | 63900 | 5928 |
| 562 | 20241121 | 102000 | 65119080900 | 63900 | 63900 | 64000 | 63800 | 3775 |
| 563 | 20241121 | 101900 | 64877869600 | 63800 | 64000 | 64000 | 63800 | 12976 |
| 564 | 20241121 | 101800 | 64049121700 | 64000 | 63800 | 64000 | 63700 | 5555 |
| 565 | 20241121 | 101700 | 63694356700 | 63800 | 63700 | 64100 | 63600 | 18898 |
| 566 | 20241121 | 101600 | 62489230900 | 63700 | 63600 | 63800 | 63500 | 12942 |
| 567 | 20241121 | 101500 | 61666249700 | 63600 | 63600 | 63700 | 63500 | 12112 |
| 568 | 20241121 | 101400 | 60896475300 | 63600 | 64000 | 64000 | 63600 | 16186 |
| 569 | 20241121 | 101300 | 59864598900 | 63900 | 63900 | 64100 | 63800 | 8730 |
| 570 | 20241121 | 101200 | 59306395700 | 63800 | 63700 | 64000 | 63700 | 6563 |
| 571 | 20241121 | 101100 | 58887228800 | 63900 | 63900 | 64000 | 63600 | 33293 |
| 572 | 20241121 | 101000 | 56764386700 | 64000 | 63900 | 64100 | 63900 | 17138 |
| 573 | 20241121 | 100900 | 55667631000 | 64000 | 64200 | 64300 | 63900 | 28227 |
| 574 | 20241121 | 100800 | 53859739500 | 64200 | 64300 | 64400 | 64200 | 15439 |
| 575 | 20241121 | 100700 | 52867539100 | 64300 | 64400 | 64400 | 64300 | 14813 |
| 576 | 20241121 | 100600 | 51914967800 | 64300 | 64600 | 64700 | 64300 | 21509 |
| 577 | 20241121 | 100500 | 50528385900 | 64600 | 65100 | 65100 | 64600 | 42523 |
| 578 | 20241121 | 100400 | 47769721000 | 65100 | 65100 | 65200 | 65000 | 15007 |
| 579 | 20241121 | 100300 | 46793579200 | 65100 | 65200 | 65200 | 65100 | 13253 |
| 580 | 20241121 | 100200 | 45930581000 | 65200 | 65300 | 65400 | 65100 | 16517 |
| 581 | 20241121 | 100100 | 44853215200 | 65400 | 65500 | 65500 | 65300 | 4464 |
| 582 | 20241121 | 100000 | 44561368900 | 65400 | 65600 | 65600 | 65400 | 5333 |
| 583 | 20241121 | 095900 | 44212033400 | 65500 | 65600 | 65600 | 65500 | 1550 |
| 584 | 20241121 | 095800 | 44110432600 | 65500 | 65500 | 65600 | 65500 | 2038 |
| 585 | 20241121 | 095700 | 43976888400 | 65500 | 65500 | 65500 | 65400 | 5939 |
| 586 | 20241121 | 095600 | 43588327800 | 65500 | 65500 | 65500 | 65400 | 2150 |
| 587 | 20241121 | 095500 | 43447600200 | 65400 | 65500 | 65500 | 65400 | 2991 |
| 588 | 20241121 | 095400 | 43251796600 | 65500 | 65500 | 65600 | 65400 | 2208 |
| 589 | 20241121 | 095300 | 43107158100 | 65500 | 65400 | 65600 | 65400 | 4244 |
| 590 | 20241121 | 095200 | 42829180200 | 65500 | 65400 | 65500 | 65300 | 3592 |
| 591 | 20241121 | 095100 | 42594347000 | 65400 | 65400 | 65400 | 65300 | 5248 |
| 592 | 20241121 | 095000 | 42251607800 | 65400 | 65400 | 65400 | 65300 | 3598 |
| 593 | 20241121 | 094900 | 42016479000 | 65400 | 65300 | 65400 | 65300 | 2423 |
| 594 | 20241121 | 094800 | 41858173900 | 65300 | 65300 | 65400 | 65200 | 3039 |
| 595 | 20241121 | 094700 | 41659776400 | 65300 | 65200 | 65400 | 65100 | 16436 |
| 596 | 20241121 | 094600 | 40587354700 | 65300 | 65300 | 65400 | 65200 | 13977 |
| 597 | 20241121 | 094500 | 39674658700 | 65400 | 65500 | 65600 | 65300 | 26403 |
| 598 | 20241121 | 094400 | 37945781200 | 65500 | 65500 | 65600 | 65500 | 3884 |
| 599 | 20241121 | 094300 | 37691199700 | 65600 | 65600 | 65700 | 65500 | 5190 |
| 600 | 20241121 | 094200 | 37350797700 | 65600 | 65800 | 65800 | 65600 | 15780 |
| 601 | 20241121 | 094100 | 36314669300 | 65800 | 65700 | 65900 | 65700 | 9617 |
| 602 | 20241121 | 094000 | 35681857700 | 65900 | 66200 | 66200 | 65700 | 9156 |
| 603 | 20241121 | 093900 | 35078298300 | 66200 | 65900 | 66300 | 65900 | 6609 |
| 604 | 20241121 | 093800 | 34641511500 | 66000 | 65900 | 66000 | 65900 | 1736 |
| 605 | 20241121 | 093700 | 34527068100 | 65900 | 65800 | 65900 | 65700 | 4437 |
| 606 | 20241121 | 093600 | 34235062400 | 65800 | 65900 | 65900 | 65700 | 4030 |
| 607 | 20241121 | 093500 | 33969803500 | 65900 | 65800 | 65900 | 65700 | 3478 |
| 608 | 20241121 | 093400 | 33740991700 | 65700 | 65600 | 65800 | 65500 | 4045 |
| 609 | 20241121 | 093300 | 33475490800 | 65500 | 65900 | 65900 | 65500 | 13507 |
| 610 | 20241121 | 093200 | 32588481300 | 65900 | 65800 | 66000 | 65700 | 18600 |
| 611 | 20241121 | 093100 | 31364150700 | 65800 | 65900 | 65900 | 65700 | 1906 |
| 612 | 20241121 | 093000 | 31238706900 | 65900 | 66100 | 66100 | 65700 | 10611 |
| 613 | 20241121 | 092900 | 30539316600 | 66100 | 66000 | 66100 | 66000 | 2200 |
| 614 | 20241121 | 092800 | 30394002200 | 66000 | 65900 | 66100 | 65800 | 12793 |
| 615 | 20241121 | 092700 | 29549832400 | 65800 | 65700 | 65900 | 65500 | 17054 |
| 616 | 20241121 | 092600 | 28431408200 | 65600 | 66200 | 66500 | 65600 | 40983 |
| 617 | 20241121 | 092500 | 25727844100 | 66300 | 66100 | 66300 | 65900 | 8416 |
| 618 | 20241121 | 092400 | 25172097900 | 66000 | 66200 | 66200 | 65900 | 11808 |
| 619 | 20241121 | 092300 | 24392295100 | 66100 | 66300 | 66400 | 65900 | 42411 |
| 620 | 20241121 | 092200 | 21590305400 | 66300 | 66500 | 66500 | 66200 | 6272 |
| 621 | 20241121 | 092100 | 21174381800 | 66400 | 66600 | 66800 | 66400 | 6530 |
| 622 | 20241121 | 092000 | 20739624900 | 66700 | 66400 | 66700 | 66300 | 7433 |
| 623 | 20241121 | 091900 | 20245259100 | 66400 | 66300 | 66500 | 66300 | 10268 |
| 624 | 20241121 | 091800 | 19564236800 | 66300 | 66500 | 66500 | 66100 | 21242 |
| 625 | 20241121 | 091700 | 18156737700 | 66400 | 66700 | 66700 | 66400 | 16631 |
| 626 | 20241121 | 091600 | 17050252600 | 66600 | 66900 | 66900 | 66600 | 16310 |
| 627 | 20241121 | 091500 | 15961559900 | 66900 | 67200 | 67200 | 66800 | 15956 |
| 628 | 20241121 | 091400 | 14891180700 | 67200 | 67100 | 67200 | 67000 | 3584 |
| 629 | 20241121 | 091300 | 14650618800 | 67100 | 66900 | 67100 | 66800 | 8175 |
| 630 | 20241121 | 091200 | 14102771700 | 66800 | 66900 | 67000 | 66700 | 17419 |
| 631 | 20241121 | 091100 | 12938971600 | 66900 | 66800 | 67000 | 66600 | 22231 |
| 632 | 20241121 | 091000 | 11453862400 | 66900 | 67200 | 67300 | 66900 | 18907 |
| 633 | 20241121 | 090900 | 10186102000 | 67200 | 67500 | 67600 | 67200 | 10296 |
| 634 | 20241121 | 090800 | 9492018400 | 67500 | 67300 | 67500 | 67300 | 6499 |
| 635 | 20241121 | 090700 | 9054247100 | 67300 | 67700 | 67700 | 67300 | 7227 |
| 636 | 20241121 | 090600 | 8566847400 | 67600 | 67600 | 67700 | 67500 | 5726 |
| 637 | 20241121 | 090500 | 8180061800 | 67600 | 67800 | 67800 | 67500 | 7756 |
| 638 | 20241121 | 090400 | 7655268600 | 67700 | 67500 | 67800 | 67500 | 9202 |
| 639 | 20241121 | 090300 | 7032413600 | 67500 | 67900 | 68100 | 67500 | 39084 |
| 640 | 20241121 | 090200 | 4379737200 | 67800 | 67600 | 67900 | 67500 | 11360 |
| 641 | 20241121 | 090100 | 3609865000 | 67600 | 67200 | 67600 | 67100 | 14429 |
| 642 | 20241121 | 090000 | 2637241600 | 67300 | 67200 | 67400 | 66800 | 38428 |