35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 194400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 7731 |
| 3 | 20241203 | 194300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20241203 | 194200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20241203 | 194100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20241203 | 194000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20241203 | 193900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20241203 | 193800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20241203 | 193700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20241203 | 193600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20241203 | 193500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20241203 | 193400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20241203 | 193300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20241203 | 193200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20241203 | 193100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20241203 | 193000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20241203 | 192900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20241203 | 192800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20241203 | 192700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20241203 | 192600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20241203 | 192500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20241203 | 192400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20241203 | 192300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20241203 | 192200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20241203 | 192100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20241203 | 192000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20241203 | 191900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20241203 | 191800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20241203 | 191700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20241203 | 191600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20241203 | 191500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20241203 | 191400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 7731 |
| 33 | 20241203 | 191300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20241203 | 191200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20241203 | 191100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20241203 | 191000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20241203 | 190900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20241203 | 190800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20241203 | 190700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20241203 | 190600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20241203 | 190500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20241203 | 190400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20241203 | 190300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20241203 | 190200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20241203 | 190100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20241203 | 190000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20241203 | 185900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20241203 | 185800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20241203 | 185700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20241203 | 185600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20241203 | 185500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20241203 | 185400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20241203 | 185300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20241203 | 185200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20241203 | 185100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20241203 | 185000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20241203 | 184900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20241203 | 184800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20241203 | 184700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20241203 | 184600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20241203 | 184500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20241203 | 184400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 7731 |
| 63 | 20241203 | 184300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20241203 | 184200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20241203 | 184100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20241203 | 184000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20241203 | 183900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20241203 | 183800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20241203 | 183700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20241203 | 183600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20241203 | 183500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20241203 | 183400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20241203 | 183300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20241203 | 183200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20241203 | 183100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20241203 | 183000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20241203 | 182900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20241203 | 182800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20241203 | 182700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20241203 | 182600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20241203 | 182500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20241203 | 182400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20241203 | 182300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20241203 | 182200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20241203 | 182100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20241203 | 182000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20241203 | 181900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20241203 | 181800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20241203 | 181700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20241203 | 181600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20241203 | 181500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20241203 | 181400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 7731 |
| 93 | 20241203 | 181300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20241203 | 181200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20241203 | 181100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20241203 | 181000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20241203 | 180900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20241203 | 180800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20241203 | 180700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20241203 | 180600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20241203 | 180500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20241203 | 180400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20241203 | 180300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20241203 | 180200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20241203 | 180100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20241203 | 180000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20241203 | 175900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20241203 | 175800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20241203 | 175700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20241203 | 175600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20241203 | 175500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20241203 | 175400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20241203 | 175300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20241203 | 175200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20241203 | 175100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20241203 | 175000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20241203 | 174900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20241203 | 174800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20241203 | 174700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20241203 | 174600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20241203 | 174500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20241203 | 174400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 7731 |
| 123 | 20241203 | 174300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20241203 | 174200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20241203 | 174100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20241203 | 174000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20241203 | 173900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20241203 | 173800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20241203 | 173700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20241203 | 173600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20241203 | 173500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20241203 | 173400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20241203 | 173300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20241203 | 173200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20241203 | 173100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20241203 | 173000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20241203 | 172900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20241203 | 172800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20241203 | 172700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20241203 | 172600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20241203 | 172500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20241203 | 172400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20241203 | 172300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20241203 | 172200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20241203 | 172100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20241203 | 172000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20241203 | 171900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20241203 | 171800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20241203 | 171700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20241203 | 171600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20241203 | 171500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20241203 | 171400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 7731 |
| 153 | 20241203 | 171300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20241203 | 171200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20241203 | 171100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20241203 | 171000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20241203 | 170900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20241203 | 170800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20241203 | 170700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20241203 | 170600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20241203 | 170500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20241203 | 170400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20241203 | 170300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20241203 | 170200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20241203 | 170100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20241203 | 170000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20241203 | 165900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20241203 | 165800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20241203 | 165700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20241203 | 165600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20241203 | 165500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20241203 | 165400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20241203 | 165300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20241203 | 165200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20241203 | 165100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20241203 | 165000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20241203 | 164900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20241203 | 164800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20241203 | 164700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20241203 | 164600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20241203 | 164500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20241203 | 164400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 7731 |
| 183 | 20241203 | 164300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20241203 | 164200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20241203 | 164100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20241203 | 164000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20241203 | 163900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20241203 | 163800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20241203 | 163700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20241203 | 163600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20241203 | 163500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20241203 | 163400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20241203 | 163300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20241203 | 163200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20241203 | 163100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20241203 | 163000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20241203 | 162900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20241203 | 162800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 199 | 20241203 | 162700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 200 | 20241203 | 162600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 201 | 20241203 | 162500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 202 | 20241203 | 162400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 203 | 20241203 | 162300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 204 | 20241203 | 162200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 205 | 20241203 | 162100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 206 | 20241203 | 162000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 207 | 20241203 | 161900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 208 | 20241203 | 161800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 209 | 20241203 | 161700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 210 | 20241203 | 161600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 211 | 20241203 | 161500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 212 | 20241203 | 161400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 7731 |
| 213 | 20241203 | 161300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 214 | 20241203 | 161200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 215 | 20241203 | 161100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 216 | 20241203 | 161000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 217 | 20241203 | 160900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 218 | 20241203 | 160800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 219 | 20241203 | 160700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 220 | 20241203 | 160600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 221 | 20241203 | 160500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 222 | 20241203 | 160400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 223 | 20241203 | 160300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 224 | 20241203 | 160200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 225 | 20241203 | 160100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 226 | 20241203 | 160000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 227 | 20241203 | 155900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 228 | 20241203 | 155800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 229 | 20241203 | 155700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 230 | 20241203 | 155600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 231 | 20241203 | 155500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 232 | 20241203 | 155400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 233 | 20241203 | 155300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 234 | 20241203 | 155200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 235 | 20241203 | 155100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 236 | 20241203 | 155000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 237 | 20241203 | 154900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 238 | 20241203 | 154800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 239 | 20241203 | 154700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 240 | 20241203 | 154600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 241 | 20241203 | 154500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 242 | 20241203 | 154400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 7731 |
| 243 | 20241203 | 154300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 244 | 20241203 | 154200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 245 | 20241203 | 154100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 246 | 20241203 | 154000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 247 | 20241203 | 153900 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 248 | 20241203 | 153800 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 249 | 20241203 | 153700 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 250 | 20241203 | 153600 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 251 | 20241203 | 153500 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 252 | 20241203 | 153400 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 253 | 20241203 | 153300 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 254 | 20241203 | 153200 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 255 | 20241203 | 153100 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 256 | 20241203 | 153000 | 78060899900 | 77500 | 77500 | 77500 | 77500 | 7731 |
| 257 | 20241203 | 152900 | 77461747400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 258 | 20241203 | 152800 | 77461747400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 259 | 20241203 | 152700 | 77461747400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 260 | 20241203 | 152600 | 77461747400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 261 | 20241203 | 152500 | 77461747400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 262 | 20241203 | 152400 | 77461747400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 263 | 20241203 | 152300 | 77461747400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 264 | 20241203 | 152200 | 77461747400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 265 | 20241203 | 152100 | 77461747400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 266 | 20241203 | 152000 | 77461747400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 267 | 20241203 | 151900 | 77461747400 | 77200 | 77200 | 77200 | 77000 | 1891 |
| 268 | 20241203 | 151800 | 77315893200 | 77200 | 77300 | 77300 | 77000 | 3896 |
| 269 | 20241203 | 151700 | 77015450000 | 77300 | 77300 | 77300 | 77100 | 1508 |
| 270 | 20241203 | 151600 | 76899006700 | 77200 | 77300 | 77300 | 77200 | 595 |
| 271 | 20241203 | 151500 | 76853025000 | 77300 | 77400 | 77400 | 77300 | 2884 |
| 272 | 20241203 | 151400 | 76629887500 | 77400 | 77100 | 77400 | 77100 | 1537 |
| 273 | 20241203 | 151300 | 76511071200 | 77200 | 77400 | 77400 | 77200 | 2612 |
| 274 | 20241203 | 151200 | 76309303800 | 77300 | 77300 | 77400 | 77300 | 416 |
| 275 | 20241203 | 151100 | 76277138700 | 77300 | 77600 | 77600 | 77300 | 1212 |
| 276 | 20241203 | 151000 | 76183296600 | 77500 | 77700 | 77700 | 77500 | 989 |
| 277 | 20241203 | 150900 | 76106628100 | 77600 | 77600 | 77700 | 77600 | 952 |
| 278 | 20241203 | 150800 | 76032721100 | 77600 | 77400 | 77700 | 77300 | 1437 |
| 279 | 20241203 | 150700 | 75921381000 | 77400 | 77400 | 77400 | 77300 | 214 |
| 280 | 20241203 | 150600 | 75904822600 | 77500 | 77600 | 77600 | 77200 | 795 |
| 281 | 20241203 | 150500 | 75843264900 | 77600 | 77100 | 77600 | 77000 | 2083 |
| 282 | 20241203 | 150400 | 75682169900 | 77000 | 76800 | 77100 | 76800 | 1702 |
| 283 | 20241203 | 150300 | 75551221600 | 76800 | 76900 | 76900 | 76800 | 455 |
| 284 | 20241203 | 150200 | 75516255100 | 76900 | 76900 | 76900 | 76800 | 508 |
| 285 | 20241203 | 150100 | 75477212200 | 76800 | 76800 | 76900 | 76800 | 482 |
| 286 | 20241203 | 150000 | 75440183300 | 76900 | 76800 | 76900 | 76700 | 1606 |
| 287 | 20241203 | 145900 | 75316841400 | 76800 | 76800 | 76900 | 76800 | 1248 |
| 288 | 20241203 | 145800 | 75220952400 | 76800 | 76900 | 77000 | 76800 | 769 |
| 289 | 20241203 | 145700 | 75161865100 | 76800 | 76900 | 76900 | 76800 | 1485 |
| 290 | 20241203 | 145600 | 75047698600 | 76900 | 77000 | 77000 | 76900 | 393 |
| 291 | 20241203 | 145500 | 75017441700 | 77000 | 76900 | 77000 | 76900 | 739 |
| 292 | 20241203 | 145400 | 74960593600 | 76900 | 77000 | 77000 | 76900 | 744 |
| 293 | 20241203 | 145300 | 74903352200 | 76900 | 77000 | 77000 | 76900 | 1098 |
| 294 | 20241203 | 145200 | 74818864000 | 77100 | 77300 | 77300 | 77100 | 647 |
| 295 | 20241203 | 145100 | 74768883000 | 77200 | 77100 | 77300 | 76900 | 3728 |
| 296 | 20241203 | 145000 | 74481209700 | 77000 | 77000 | 77100 | 77000 | 920 |
| 297 | 20241203 | 144900 | 74410369300 | 77000 | 76900 | 77000 | 76900 | 185 |
| 298 | 20241203 | 144800 | 74396137200 | 76900 | 77200 | 77300 | 76800 | 4859 |
| 299 | 20241203 | 144700 | 74022249100 | 77300 | 77200 | 77300 | 77100 | 535 |
| 300 | 20241203 | 144600 | 73980959800 | 77100 | 77200 | 77300 | 77000 | 990 |
| 301 | 20241203 | 144500 | 73904638600 | 77200 | 77200 | 77200 | 77100 | 939 |
| 302 | 20241203 | 144400 | 73832179000 | 77100 | 77400 | 77400 | 77100 | 1268 |
| 303 | 20241203 | 144300 | 73734246800 | 77400 | 77400 | 77500 | 77400 | 816 |
| 304 | 20241203 | 144200 | 73671050600 | 77400 | 77700 | 77700 | 77400 | 1959 |
| 305 | 20241203 | 144100 | 73519009200 | 77700 | 77500 | 77700 | 77500 | 355 |
| 306 | 20241203 | 144000 | 73491456200 | 77500 | 77400 | 77600 | 77400 | 718 |
| 307 | 20241203 | 143900 | 73435870700 | 77700 | 77400 | 77700 | 77300 | 1404 |
| 308 | 20241203 | 143800 | 73327084200 | 77500 | 77500 | 77500 | 77400 | 677 |
| 309 | 20241203 | 143700 | 73274619200 | 77500 | 77400 | 77500 | 77300 | 651 |
| 310 | 20241203 | 143600 | 73224229500 | 77500 | 77300 | 77500 | 77300 | 412 |
| 311 | 20241203 | 143500 | 73192324100 | 77300 | 77200 | 77300 | 77200 | 37 |
| 312 | 20241203 | 143400 | 73189466800 | 77200 | 77400 | 77500 | 77200 | 762 |
| 313 | 20241203 | 143300 | 73130562800 | 77400 | 77300 | 77500 | 77300 | 363 |
| 314 | 20241203 | 143200 | 73102451400 | 77500 | 77100 | 77500 | 77100 | 399 |
| 315 | 20241203 | 143100 | 73071603700 | 77200 | 77100 | 77200 | 77100 | 356 |
| 316 | 20241203 | 143000 | 73044152400 | 77100 | 77000 | 77100 | 77000 | 152 |
| 317 | 20241203 | 142900 | 73032433800 | 77000 | 77200 | 77200 | 77000 | 361 |
| 318 | 20241203 | 142800 | 73004632600 | 77200 | 77200 | 77200 | 77000 | 798 |
| 319 | 20241203 | 142700 | 72943047100 | 77200 | 77100 | 77300 | 77000 | 1459 |
| 320 | 20241203 | 142600 | 72830547100 | 77000 | 77000 | 77100 | 76800 | 1096 |
| 321 | 20241203 | 142500 | 72746219900 | 77000 | 76800 | 77100 | 76700 | 1951 |
| 322 | 20241203 | 142400 | 72596179700 | 76700 | 77000 | 77100 | 76700 | 4659 |
| 323 | 20241203 | 142300 | 72237862200 | 77000 | 77200 | 77200 | 77000 | 7327 |
| 324 | 20241203 | 142200 | 71673186900 | 77200 | 77200 | 77300 | 77200 | 699 |
| 325 | 20241203 | 142100 | 71619223000 | 77200 | 77400 | 77400 | 77200 | 3352 |
| 326 | 20241203 | 142000 | 71360407300 | 77300 | 77300 | 77400 | 77300 | 875 |
| 327 | 20241203 | 141900 | 71292714200 | 77300 | 77400 | 77400 | 77300 | 2371 |
| 328 | 20241203 | 141800 | 71109411000 | 77400 | 77500 | 77500 | 77400 | 898 |
| 329 | 20241203 | 141700 | 71039880900 | 77600 | 77600 | 77600 | 77600 | 202 |
| 330 | 20241203 | 141600 | 71024205700 | 77600 | 77700 | 77700 | 77600 | 317 |
| 331 | 20241203 | 141500 | 70999586500 | 77600 | 77600 | 77700 | 77500 | 100 |
| 332 | 20241203 | 141400 | 70991831000 | 77600 | 77500 | 77600 | 77500 | 95 |
| 333 | 20241203 | 141300 | 70984465400 | 77600 | 77500 | 77600 | 77400 | 2419 |
| 334 | 20241203 | 141200 | 70797058300 | 77500 | 77500 | 77600 | 77400 | 780 |
| 335 | 20241203 | 141100 | 70736656000 | 77500 | 77400 | 77500 | 77400 | 441 |
| 336 | 20241203 | 141000 | 70702493300 | 77400 | 77500 | 77500 | 77400 | 1166 |
| 337 | 20241203 | 140900 | 70612170200 | 77500 | 77600 | 77700 | 77500 | 333 |
| 338 | 20241203 | 140800 | 70586335800 | 77600 | 77700 | 77700 | 77500 | 325 |
| 339 | 20241203 | 140700 | 70561110800 | 77700 | 77600 | 77700 | 77600 | 311 |
| 340 | 20241203 | 140600 | 70536967500 | 77600 | 77500 | 77600 | 77500 | 506 |
| 341 | 20241203 | 140500 | 70497717400 | 77500 | 77400 | 77500 | 77400 | 2392 |
| 342 | 20241203 | 140400 | 70312382200 | 77300 | 77300 | 77400 | 77300 | 187 |
| 343 | 20241203 | 140300 | 70297925100 | 77300 | 77300 | 77400 | 77200 | 2122 |
| 344 | 20241203 | 140200 | 70133985300 | 77200 | 77600 | 77600 | 77200 | 5207 |
| 345 | 20241203 | 140100 | 69730802900 | 77600 | 77600 | 77700 | 77600 | 498 |
| 346 | 20241203 | 140000 | 69692157200 | 77600 | 77600 | 77700 | 77600 | 617 |
| 347 | 20241203 | 135900 | 69644250300 | 77700 | 77900 | 77900 | 77600 | 2392 |
| 348 | 20241203 | 135800 | 69458317800 | 77800 | 78000 | 78000 | 77800 | 148 |
| 349 | 20241203 | 135700 | 69446792800 | 77800 | 77900 | 78000 | 77800 | 191 |
| 350 | 20241203 | 135600 | 69431928400 | 77800 | 78000 | 78000 | 77800 | 346 |
| 351 | 20241203 | 135500 | 69404993400 | 77800 | 77900 | 78000 | 77800 | 697 |
| 352 | 20241203 | 135400 | 69350678000 | 77900 | 77900 | 78000 | 77900 | 106 |
| 353 | 20241203 | 135300 | 69342414100 | 78000 | 78100 | 78100 | 77900 | 233 |
| 354 | 20241203 | 135200 | 69324240700 | 78300 | 78200 | 78300 | 77900 | 1090 |
| 355 | 20241203 | 135100 | 69239128100 | 78200 | 78300 | 78400 | 78100 | 322 |
| 356 | 20241203 | 135000 | 69213919300 | 78300 | 78100 | 78400 | 78100 | 1331 |
| 357 | 20241203 | 134900 | 69109634000 | 78100 | 78100 | 78200 | 78100 | 382 |
| 358 | 20241203 | 134800 | 69079780100 | 78100 | 78100 | 78200 | 78000 | 1331 |
| 359 | 20241203 | 134700 | 68975777600 | 78100 | 78000 | 78200 | 78000 | 653 |
| 360 | 20241203 | 134600 | 68924825900 | 78000 | 77900 | 78000 | 77900 | 36 |
| 361 | 20241203 | 134500 | 68922020300 | 77900 | 77900 | 78000 | 77800 | 113 |
| 362 | 20241203 | 134400 | 68913218100 | 77900 | 77900 | 78000 | 77800 | 312 |
| 363 | 20241203 | 134300 | 68888911200 | 77900 | 77900 | 78000 | 77900 | 21 |
| 364 | 20241203 | 134200 | 68887275000 | 77900 | 78000 | 78000 | 77800 | 564 |
| 365 | 20241203 | 134100 | 68843307700 | 78000 | 77700 | 78000 | 77700 | 640 |
| 366 | 20241203 | 134000 | 68793497200 | 77700 | 77700 | 77800 | 77700 | 122 |
| 367 | 20241203 | 133900 | 68784015800 | 77700 | 77700 | 77800 | 77600 | 548 |
| 368 | 20241203 | 133800 | 68741436800 | 77700 | 77600 | 77800 | 77500 | 493 |
| 369 | 20241203 | 133700 | 68703150300 | 77600 | 77600 | 77700 | 77500 | 616 |
| 370 | 20241203 | 133600 | 68655347000 | 77600 | 77600 | 77600 | 77600 | 1203 |
| 371 | 20241203 | 133500 | 68561994200 | 77600 | 77600 | 77700 | 77600 | 900 |
| 372 | 20241203 | 133400 | 68492151800 | 77700 | 77800 | 77800 | 77600 | 654 |
| 373 | 20241203 | 133300 | 68441330300 | 77800 | 77900 | 77900 | 77700 | 1998 |
| 374 | 20241203 | 133200 | 68285888600 | 77900 | 77900 | 77900 | 77900 | 208 |
| 375 | 20241203 | 133100 | 68269685400 | 78000 | 78000 | 78000 | 77900 | 358 |
| 376 | 20241203 | 133000 | 68241778900 | 77900 | 77900 | 78000 | 77800 | 301 |
| 377 | 20241203 | 132900 | 68218330600 | 77900 | 78100 | 78100 | 77800 | 829 |
| 378 | 20241203 | 132800 | 68153683400 | 78100 | 78100 | 78200 | 78100 | 616 |
| 379 | 20241203 | 132700 | 68105570300 | 78100 | 78100 | 78100 | 78000 | 191 |
| 380 | 20241203 | 132600 | 68090663200 | 78100 | 78000 | 78100 | 78000 | 65 |
| 381 | 20241203 | 132500 | 68085589400 | 78000 | 78000 | 78100 | 78000 | 385 |
| 382 | 20241203 | 132400 | 68055542700 | 78000 | 78000 | 78000 | 77900 | 851 |
| 383 | 20241203 | 132300 | 67989173200 | 78000 | 77900 | 78000 | 77900 | 298 |
| 384 | 20241203 | 132200 | 67965944900 | 77900 | 77900 | 78000 | 77800 | 972 |
| 385 | 20241203 | 132100 | 67890279300 | 78000 | 78000 | 78000 | 77900 | 179 |
| 386 | 20241203 | 132000 | 67876318700 | 78000 | 78000 | 78100 | 77900 | 946 |
| 387 | 20241203 | 131900 | 67802530700 | 78000 | 77900 | 78000 | 77800 | 127 |
| 388 | 20241203 | 131800 | 67792637100 | 77900 | 77700 | 77900 | 77700 | 421 |
| 389 | 20241203 | 131700 | 67759902300 | 77700 | 77700 | 77900 | 77700 | 222 |
| 390 | 20241203 | 131600 | 67742637600 | 77700 | 77700 | 77900 | 77600 | 300 |
| 391 | 20241203 | 131500 | 67719327800 | 77600 | 78100 | 78100 | 77600 | 1652 |
| 392 | 20241203 | 131400 | 67590746300 | 78000 | 78000 | 78200 | 78000 | 235 |
| 393 | 20241203 | 131300 | 67572405800 | 77900 | 77800 | 78000 | 77700 | 411 |
| 394 | 20241203 | 131200 | 67540391800 | 77800 | 77800 | 77900 | 77700 | 764 |
| 395 | 20241203 | 131100 | 67481002600 | 77900 | 77900 | 77900 | 77800 | 594 |
| 396 | 20241203 | 131000 | 67434752000 | 77900 | 77800 | 77900 | 77800 | 984 |
| 397 | 20241203 | 130900 | 67358172500 | 77800 | 78000 | 78000 | 77800 | 2561 |
| 398 | 20241203 | 130800 | 67158557800 | 78000 | 78300 | 78400 | 78000 | 4382 |
| 399 | 20241203 | 130700 | 66816061700 | 78400 | 78500 | 78500 | 78400 | 190 |
| 400 | 20241203 | 130600 | 66801154100 | 78500 | 78400 | 78500 | 78400 | 241 |
| 401 | 20241203 | 130500 | 66782252700 | 78400 | 78300 | 78400 | 78300 | 1483 |
| 402 | 20241203 | 130400 | 66666071500 | 78300 | 78400 | 78500 | 78300 | 256 |
| 403 | 20241203 | 130300 | 66646018600 | 78300 | 78400 | 78400 | 78200 | 2143 |
| 404 | 20241203 | 130200 | 66478426200 | 78300 | 78400 | 78500 | 78200 | 1744 |
| 405 | 20241203 | 130100 | 66341765100 | 78500 | 78500 | 78500 | 78400 | 1293 |
| 406 | 20241203 | 130000 | 66240297100 | 78600 | 78600 | 78700 | 78600 | 882 |
| 407 | 20241203 | 125900 | 66170956300 | 78700 | 78700 | 78700 | 78700 | 179 |
| 408 | 20241203 | 125800 | 66156869000 | 78700 | 78700 | 78700 | 78600 | 852 |
| 409 | 20241203 | 125700 | 66089865500 | 78700 | 78800 | 78800 | 78700 | 108 |
| 410 | 20241203 | 125600 | 66081362600 | 78700 | 78800 | 78900 | 78600 | 1318 |
| 411 | 20241203 | 125500 | 65977611700 | 78800 | 78900 | 78900 | 78800 | 413 |
| 412 | 20241203 | 125400 | 65945036000 | 79000 | 79000 | 79100 | 78900 | 407 |
| 413 | 20241203 | 125300 | 65912884200 | 79000 | 78800 | 79000 | 78800 | 2726 |
| 414 | 20241203 | 125200 | 65697724000 | 78700 | 78600 | 78800 | 78600 | 702 |
| 415 | 20241203 | 125100 | 65642479700 | 78700 | 78900 | 78900 | 78700 | 540 |
| 416 | 20241203 | 125000 | 65599965700 | 78800 | 78800 | 78900 | 78800 | 251 |
| 417 | 20241203 | 124900 | 65580183800 | 78800 | 78900 | 78900 | 78800 | 406 |
| 418 | 20241203 | 124800 | 65548171500 | 78900 | 78900 | 78900 | 78800 | 138 |
| 419 | 20241203 | 124700 | 65537288700 | 78800 | 78800 | 78900 | 78800 | 937 |
| 420 | 20241203 | 124600 | 65463435600 | 78800 | 78700 | 78800 | 78700 | 56 |
| 421 | 20241203 | 124500 | 65459024800 | 78800 | 78900 | 78900 | 78700 | 495 |
| 422 | 20241203 | 124400 | 65420007300 | 78900 | 78900 | 79000 | 78800 | 551 |
| 423 | 20241203 | 124300 | 65376535200 | 78900 | 78700 | 78900 | 78700 | 620 |
| 424 | 20241203 | 124200 | 65327629000 | 78600 | 78600 | 78900 | 78600 | 480 |
| 425 | 20241203 | 124100 | 65289864900 | 78600 | 78800 | 78900 | 78600 | 1092 |
| 426 | 20241203 | 124000 | 65203918800 | 78800 | 78700 | 78800 | 78700 | 592 |
| 427 | 20241203 | 123900 | 65157277000 | 78700 | 78800 | 78800 | 78600 | 275 |
| 428 | 20241203 | 123800 | 65135631300 | 78800 | 78800 | 78900 | 78800 | 274 |
| 429 | 20241203 | 123700 | 65114039600 | 78800 | 78800 | 78900 | 78800 | 159 |
| 430 | 20241203 | 123600 | 65101505500 | 78900 | 78900 | 78900 | 78800 | 285 |
| 431 | 20241203 | 123500 | 65079033100 | 78900 | 78900 | 78900 | 78800 | 398 |
| 432 | 20241203 | 123400 | 65047643200 | 78900 | 78800 | 79000 | 78800 | 373 |
| 433 | 20241203 | 123300 | 65018221500 | 78800 | 78900 | 78900 | 78700 | 574 |
| 434 | 20241203 | 123200 | 64972951800 | 78900 | 78700 | 78900 | 78700 | 737 |
| 435 | 20241203 | 123100 | 64914862800 | 78700 | 78600 | 78700 | 78500 | 828 |
| 436 | 20241203 | 123000 | 64849742800 | 78600 | 78700 | 78700 | 78600 | 236 |
| 437 | 20241203 | 122900 | 64831180500 | 78600 | 78600 | 78700 | 78600 | 389 |
| 438 | 20241203 | 122800 | 64800584400 | 78700 | 78600 | 78700 | 78500 | 594 |
| 439 | 20241203 | 122700 | 64753843800 | 78600 | 78800 | 78900 | 78500 | 1177 |
| 440 | 20241203 | 122600 | 64661213200 | 78900 | 79000 | 79100 | 78900 | 999 |
| 441 | 20241203 | 122500 | 64582329000 | 79000 | 79300 | 79400 | 79000 | 1012 |
| 442 | 20241203 | 122400 | 64502233900 | 79300 | 79400 | 79500 | 79200 | 1893 |
| 443 | 20241203 | 122300 | 64351921900 | 79400 | 79300 | 79500 | 79200 | 3126 |
| 444 | 20241203 | 122200 | 64103741600 | 79300 | 79200 | 79300 | 79100 | 473 |
| 445 | 20241203 | 122100 | 64066280300 | 79200 | 79100 | 79300 | 79100 | 1438 |
| 446 | 20241203 | 122000 | 63952435900 | 79200 | 79200 | 79300 | 79100 | 2069 |
| 447 | 20241203 | 121900 | 63788512400 | 79300 | 79100 | 79300 | 79000 | 2016 |
| 448 | 20241203 | 121800 | 63628943800 | 79000 | 79000 | 79000 | 78900 | 368 |
| 449 | 20241203 | 121700 | 63599872900 | 79000 | 79000 | 79100 | 78900 | 880 |
| 450 | 20241203 | 121600 | 63530352600 | 79000 | 79100 | 79100 | 78800 | 1913 |
| 451 | 20241203 | 121500 | 63379242100 | 79100 | 78800 | 79200 | 78700 | 9574 |
| 452 | 20241203 | 121400 | 62623332000 | 78800 | 78800 | 78900 | 78800 | 413 |
| 453 | 20241203 | 121300 | 62590771800 | 78800 | 78900 | 78900 | 78700 | 1170 |
| 454 | 20241203 | 121200 | 62498555900 | 78800 | 78900 | 78900 | 78800 | 1236 |
| 455 | 20241203 | 121100 | 62401048200 | 78800 | 78900 | 79000 | 78800 | 823 |
| 456 | 20241203 | 121000 | 62336113100 | 78900 | 78500 | 79000 | 78500 | 8770 |
| 457 | 20241203 | 120900 | 61645854300 | 78500 | 78500 | 78600 | 78500 | 134 |
| 458 | 20241203 | 120800 | 61635330900 | 78600 | 78600 | 78600 | 78500 | 490 |
| 459 | 20241203 | 120700 | 61596845100 | 78600 | 78500 | 78600 | 78400 | 1215 |
| 460 | 20241203 | 120600 | 61501419300 | 78500 | 78600 | 78600 | 78500 | 625 |
| 461 | 20241203 | 120500 | 61452356000 | 78600 | 78700 | 78700 | 78500 | 335 |
| 462 | 20241203 | 120400 | 61426022300 | 78700 | 78600 | 78700 | 78500 | 779 |
| 463 | 20241203 | 120300 | 61364770100 | 78600 | 78600 | 78800 | 78500 | 1680 |
| 464 | 20241203 | 120200 | 61232571700 | 78600 | 78400 | 78700 | 78300 | 3938 |
| 465 | 20241203 | 120100 | 60923612600 | 78400 | 78400 | 78400 | 78300 | 936 |
| 466 | 20241203 | 120000 | 60850276600 | 78400 | 78500 | 78500 | 78400 | 471 |
| 467 | 20241203 | 115900 | 60813324400 | 78500 | 78500 | 78500 | 78300 | 370 |
| 468 | 20241203 | 115800 | 60784286000 | 78400 | 78500 | 78500 | 78200 | 417 |
| 469 | 20241203 | 115700 | 60751611100 | 78500 | 78600 | 78600 | 78500 | 1324 |
| 470 | 20241203 | 115600 | 60647618300 | 78500 | 78000 | 78700 | 78000 | 4316 |
| 471 | 20241203 | 115500 | 60309599600 | 77900 | 77900 | 78000 | 77800 | 249 |
| 472 | 20241203 | 115400 | 60290198700 | 78000 | 77800 | 78000 | 77800 | 435 |
| 473 | 20241203 | 115300 | 60256304500 | 77900 | 77800 | 77900 | 77700 | 720 |
| 474 | 20241203 | 115200 | 60200274400 | 77800 | 77700 | 77900 | 77700 | 318 |
| 475 | 20241203 | 115100 | 60175538700 | 77700 | 77700 | 77800 | 77700 | 1427 |
| 476 | 20241203 | 115000 | 60064576100 | 77700 | 77800 | 77800 | 77700 | 462 |
| 477 | 20241203 | 114900 | 60028640100 | 77800 | 77700 | 77800 | 77600 | 202 |
| 478 | 20241203 | 114800 | 60012951600 | 77700 | 77600 | 77800 | 77600 | 332 |
| 479 | 20241203 | 114700 | 59987158900 | 77600 | 77600 | 77700 | 77600 | 182 |
| 480 | 20241203 | 114600 | 59973035600 | 77600 | 77600 | 77700 | 77500 | 104 |
| 481 | 20241203 | 114500 | 59964966500 | 77600 | 77500 | 77700 | 77500 | 90 |
| 482 | 20241203 | 114400 | 59957979700 | 77700 | 77300 | 77700 | 77300 | 1681 |
| 483 | 20241203 | 114300 | 59827651200 | 77300 | 77200 | 77400 | 77200 | 251 |
| 484 | 20241203 | 114200 | 59808236700 | 77300 | 77200 | 77300 | 77200 | 55 |
| 485 | 20241203 | 114100 | 59803989600 | 77200 | 77400 | 77400 | 77200 | 301 |
| 486 | 20241203 | 114000 | 59780716400 | 77200 | 77200 | 77500 | 77100 | 2072 |
| 487 | 20241203 | 113900 | 59620790400 | 77200 | 77200 | 77300 | 77200 | 254 |
| 488 | 20241203 | 113800 | 59601166700 | 77200 | 77200 | 77200 | 77100 | 266 |
| 489 | 20241203 | 113700 | 59580637300 | 77200 | 77200 | 77300 | 77200 | 489 |
| 490 | 20241203 | 113600 | 59542882500 | 77100 | 77100 | 77200 | 77100 | 391 |
| 491 | 20241203 | 113500 | 59512721300 | 77200 | 77200 | 77300 | 77100 | 1461 |
| 492 | 20241203 | 113400 | 59400039000 | 77200 | 77200 | 77200 | 77100 | 684 |
| 493 | 20241203 | 113300 | 59347287400 | 77100 | 77300 | 77300 | 77100 | 2173 |
| 494 | 20241203 | 113200 | 59179610100 | 77300 | 77300 | 77400 | 77200 | 1173 |
| 495 | 20241203 | 113100 | 59089020900 | 77400 | 77400 | 77400 | 77300 | 1115 |
| 496 | 20241203 | 113000 | 59002831200 | 77300 | 77400 | 77400 | 77300 | 944 |
| 497 | 20241203 | 112900 | 58929811700 | 77300 | 77600 | 77600 | 77300 | 2979 |
| 498 | 20241203 | 112800 | 58699034100 | 77600 | 77600 | 77700 | 77600 | 242 |
| 499 | 20241203 | 112700 | 58680253900 | 77700 | 77600 | 77700 | 77500 | 845 |
| 500 | 20241203 | 112600 | 58614644800 | 77700 | 77700 | 77700 | 77600 | 248 |
| 501 | 20241203 | 112500 | 58595377200 | 77600 | 77600 | 77700 | 77600 | 171 |
| 502 | 20241203 | 112400 | 58582105700 | 77600 | 77700 | 77800 | 77600 | 532 |
| 503 | 20241203 | 112300 | 58540769500 | 77800 | 77600 | 77800 | 77600 | 1229 |
| 504 | 20241203 | 112200 | 58445290800 | 77600 | 77600 | 77600 | 77400 | 1585 |
| 505 | 20241203 | 112100 | 58322443300 | 77600 | 77600 | 77700 | 77500 | 234 |
| 506 | 20241203 | 112000 | 58304288800 | 77700 | 77500 | 77700 | 77400 | 498 |
| 507 | 20241203 | 111900 | 58265678900 | 77500 | 77400 | 77500 | 77400 | 295 |
| 508 | 20241203 | 111800 | 58242826600 | 77500 | 77600 | 77600 | 77400 | 234 |
| 509 | 20241203 | 111700 | 58224702600 | 77500 | 77800 | 77800 | 77500 | 1718 |
| 510 | 20241203 | 111600 | 58091345300 | 77700 | 77800 | 77800 | 77600 | 160 |
| 511 | 20241203 | 111500 | 58078913100 | 77800 | 77800 | 77900 | 77600 | 967 |
| 512 | 20241203 | 111400 | 58003746100 | 77800 | 77800 | 77900 | 77800 | 864 |
| 513 | 20241203 | 111300 | 57936521300 | 77800 | 77600 | 77800 | 77600 | 1600 |
| 514 | 20241203 | 111200 | 57812212100 | 77500 | 77700 | 77700 | 77500 | 1030 |
| 515 | 20241203 | 111100 | 57732217300 | 77700 | 77300 | 77700 | 77300 | 805 |
| 516 | 20241203 | 111000 | 57669827400 | 77300 | 77300 | 77400 | 77300 | 318 |
| 517 | 20241203 | 110900 | 57645235100 | 77300 | 77400 | 77400 | 77300 | 323 |
| 518 | 20241203 | 110800 | 57620264200 | 77400 | 77300 | 77500 | 77300 | 330 |
| 519 | 20241203 | 110700 | 57594747800 | 77300 | 77300 | 77400 | 77300 | 759 |
| 520 | 20241203 | 110600 | 57536064000 | 77300 | 77100 | 77400 | 77100 | 1443 |
| 521 | 20241203 | 110500 | 57424635500 | 77100 | 77500 | 77500 | 77100 | 2499 |
| 522 | 20241203 | 110400 | 57231596000 | 77400 | 77500 | 77500 | 77400 | 1335 |
| 523 | 20241203 | 110300 | 57128166600 | 77600 | 77700 | 77700 | 77500 | 905 |
| 524 | 20241203 | 110200 | 57057933500 | 77700 | 77700 | 77800 | 77600 | 586 |
| 525 | 20241203 | 110100 | 57012387500 | 77800 | 77600 | 77800 | 77600 | 596 |
| 526 | 20241203 | 110000 | 56966106600 | 77700 | 77500 | 77800 | 77500 | 761 |
| 527 | 20241203 | 105900 | 56907063100 | 77600 | 77600 | 77700 | 77500 | 517 |
| 528 | 20241203 | 105800 | 56866940700 | 77600 | 77600 | 77700 | 77500 | 185 |
| 529 | 20241203 | 105700 | 56852577400 | 77600 | 77700 | 77800 | 77500 | 1076 |
| 530 | 20241203 | 105600 | 56769028100 | 77600 | 77600 | 77800 | 77500 | 666 |
| 531 | 20241203 | 105500 | 56717320000 | 77600 | 77500 | 77700 | 77400 | 847 |
| 532 | 20241203 | 105400 | 56651618900 | 77500 | 77300 | 77600 | 77200 | 2421 |
| 533 | 20241203 | 105300 | 56464401500 | 77300 | 77400 | 77500 | 77300 | 1374 |
| 534 | 20241203 | 105200 | 56358125600 | 77400 | 77700 | 77800 | 77400 | 3028 |
| 535 | 20241203 | 105100 | 56123296400 | 77700 | 77900 | 78000 | 77700 | 1795 |
| 536 | 20241203 | 105000 | 55983648500 | 78000 | 78000 | 78200 | 77900 | 836 |
| 537 | 20241203 | 104900 | 55918477800 | 77900 | 78000 | 78300 | 77900 | 1694 |
| 538 | 20241203 | 104800 | 55786224400 | 78100 | 78400 | 78400 | 78000 | 5174 |
| 539 | 20241203 | 104700 | 55382119000 | 78300 | 78800 | 78800 | 78300 | 1615 |
| 540 | 20241203 | 104600 | 55255388900 | 78800 | 78700 | 78800 | 78500 | 2277 |
| 541 | 20241203 | 104500 | 55076077200 | 78800 | 78800 | 78900 | 78600 | 1366 |
| 542 | 20241203 | 104400 | 54968450400 | 78900 | 78600 | 78900 | 78600 | 1815 |
| 543 | 20241203 | 104300 | 54825416100 | 78500 | 78500 | 78600 | 78400 | 523 |
| 544 | 20241203 | 104200 | 54784361500 | 78500 | 78600 | 78700 | 78400 | 665 |
| 545 | 20241203 | 104100 | 54732127600 | 78500 | 78300 | 78500 | 78300 | 2526 |
| 546 | 20241203 | 104000 | 54533923200 | 78300 | 78200 | 78400 | 78200 | 373 |
| 547 | 20241203 | 103900 | 54504702600 | 78400 | 78400 | 78400 | 78000 | 1179 |
| 548 | 20241203 | 103800 | 54412605900 | 78400 | 78400 | 78400 | 78100 | 682 |
| 549 | 20241203 | 103700 | 54359200200 | 78400 | 78200 | 78400 | 78000 | 603 |
| 550 | 20241203 | 103600 | 54312095900 | 78000 | 78200 | 78300 | 78000 | 1079 |
| 551 | 20241203 | 103500 | 54227801200 | 78200 | 78400 | 78400 | 78100 | 184 |
| 552 | 20241203 | 103400 | 54213407500 | 78100 | 78400 | 78400 | 78100 | 553 |
| 553 | 20241203 | 103300 | 54170178500 | 78400 | 78400 | 78400 | 78200 | 719 |
| 554 | 20241203 | 103200 | 54113854300 | 78400 | 78300 | 78400 | 78200 | 477 |
| 555 | 20241203 | 103100 | 54076508300 | 78200 | 78100 | 78300 | 78000 | 802 |
| 556 | 20241203 | 103000 | 54013838100 | 78100 | 78000 | 78300 | 78000 | 1047 |
| 557 | 20241203 | 102900 | 53931972500 | 78000 | 78400 | 78400 | 78000 | 3478 |
| 558 | 20241203 | 102800 | 53660353900 | 78400 | 78400 | 78500 | 78300 | 878 |
| 559 | 20241203 | 102700 | 53591558600 | 78400 | 78400 | 78600 | 78400 | 806 |
| 560 | 20241203 | 102600 | 53528360900 | 78400 | 78600 | 78800 | 78400 | 1294 |
| 561 | 20241203 | 102500 | 53426762400 | 78900 | 78700 | 79000 | 78600 | 3019 |
| 562 | 20241203 | 102400 | 53188870000 | 78700 | 78300 | 78700 | 78300 | 548 |
| 563 | 20241203 | 102300 | 53145780200 | 78600 | 78400 | 78600 | 78100 | 1856 |
| 564 | 20241203 | 102200 | 53000249500 | 78400 | 78200 | 78700 | 78200 | 1130 |
| 565 | 20241203 | 102100 | 52911710500 | 78200 | 78300 | 78300 | 78100 | 3348 |
| 566 | 20241203 | 102000 | 52649912900 | 78400 | 78600 | 78800 | 78400 | 2352 |
| 567 | 20241203 | 101900 | 52465369300 | 78600 | 78400 | 78600 | 78400 | 749 |
| 568 | 20241203 | 101800 | 52406587500 | 78500 | 78600 | 78600 | 78400 | 1877 |
| 569 | 20241203 | 101700 | 52259204600 | 78700 | 78600 | 78700 | 78600 | 525 |
| 570 | 20241203 | 101600 | 52217929600 | 78600 | 78300 | 78600 | 78300 | 1851 |
| 571 | 20241203 | 101500 | 52072724800 | 78500 | 78500 | 78600 | 78300 | 1765 |
| 572 | 20241203 | 101400 | 51934275600 | 78500 | 78800 | 78800 | 78500 | 1468 |
| 573 | 20241203 | 101300 | 51818835500 | 78800 | 79000 | 79100 | 78600 | 2662 |
| 574 | 20241203 | 101200 | 51608804300 | 79000 | 78600 | 79000 | 78600 | 1524 |
| 575 | 20241203 | 101100 | 51488629900 | 78800 | 78600 | 78800 | 78500 | 1538 |
| 576 | 20241203 | 101000 | 51367748500 | 78600 | 78800 | 78900 | 78600 | 1622 |
| 577 | 20241203 | 100900 | 51240093600 | 78800 | 78500 | 78800 | 78400 | 1347 |
| 578 | 20241203 | 100800 | 51134179300 | 78500 | 78700 | 78700 | 78400 | 2291 |
| 579 | 20241203 | 100700 | 50954211100 | 78500 | 78200 | 78700 | 78100 | 1948 |
| 580 | 20241203 | 100600 | 50801412400 | 78100 | 78900 | 79000 | 78100 | 3679 |
| 581 | 20241203 | 100500 | 50512249700 | 78900 | 79000 | 79200 | 78700 | 2881 |
| 582 | 20241203 | 100400 | 50284969500 | 79000 | 78800 | 79500 | 78800 | 3991 |
| 583 | 20241203 | 100300 | 49969441600 | 78800 | 78700 | 79000 | 78600 | 1722 |
| 584 | 20241203 | 100200 | 49833740600 | 78800 | 78900 | 79000 | 78600 | 2985 |
| 585 | 20241203 | 100100 | 49598652200 | 78900 | 78900 | 79100 | 78800 | 2520 |
| 586 | 20241203 | 100000 | 49399756900 | 79000 | 79600 | 79600 | 78800 | 7165 |
| 587 | 20241203 | 095900 | 48833201500 | 79600 | 79800 | 79800 | 79600 | 3940 |
| 588 | 20241203 | 095800 | 48519097600 | 79800 | 79700 | 79800 | 79600 | 3401 |
| 589 | 20241203 | 095700 | 48248037800 | 79800 | 79800 | 80000 | 79700 | 9421 |
| 590 | 20241203 | 095600 | 47495328600 | 79700 | 79400 | 79800 | 79300 | 5452 |
| 591 | 20241203 | 095500 | 47061343000 | 79300 | 79900 | 80000 | 79100 | 7040 |
| 592 | 20241203 | 095400 | 46500677800 | 80000 | 79700 | 80000 | 79300 | 14346 |
| 593 | 20241203 | 095300 | 45355497700 | 79700 | 78800 | 79800 | 78600 | 13646 |
| 594 | 20241203 | 095200 | 44273119300 | 78700 | 78600 | 79100 | 78600 | 4895 |
| 595 | 20241203 | 095100 | 43887071800 | 78600 | 79100 | 79100 | 78200 | 7018 |
| 596 | 20241203 | 095000 | 43334261100 | 79100 | 79200 | 79500 | 79000 | 11265 |
| 597 | 20241203 | 094900 | 42442026500 | 79200 | 78900 | 79400 | 78800 | 17692 |
| 598 | 20241203 | 094800 | 41042296800 | 78900 | 79000 | 79100 | 78800 | 7327 |
| 599 | 20241203 | 094700 | 40463848200 | 79000 | 78400 | 79200 | 78000 | 20291 |
| 600 | 20241203 | 094600 | 38867819800 | 78300 | 78300 | 78400 | 77700 | 9890 |
| 601 | 20241203 | 094500 | 38094346400 | 78300 | 77500 | 78400 | 77300 | 19211 |
| 602 | 20241203 | 094400 | 36597778700 | 77500 | 77200 | 77600 | 77000 | 7546 |
| 603 | 20241203 | 094300 | 36014290700 | 77300 | 77000 | 77300 | 76900 | 6198 |
| 604 | 20241203 | 094200 | 35536620000 | 77000 | 76800 | 77000 | 76700 | 6847 |
| 605 | 20241203 | 094100 | 35010253100 | 76800 | 75900 | 76900 | 75700 | 10026 |
| 606 | 20241203 | 094000 | 34243630900 | 75800 | 75800 | 75900 | 75700 | 1215 |
| 607 | 20241203 | 093900 | 34151530700 | 75700 | 75900 | 75900 | 75700 | 1769 |
| 608 | 20241203 | 093800 | 34017453500 | 75800 | 76200 | 76300 | 75800 | 4424 |
| 609 | 20241203 | 093700 | 33680825500 | 76300 | 76300 | 76300 | 76200 | 684 |
| 610 | 20241203 | 093600 | 33628659900 | 76200 | 76300 | 76400 | 76200 | 926 |
| 611 | 20241203 | 093500 | 33558064400 | 76400 | 76300 | 76400 | 76200 | 4281 |
| 612 | 20241203 | 093400 | 33231452600 | 76300 | 76100 | 76300 | 76100 | 1233 |
| 613 | 20241203 | 093300 | 33137545300 | 76100 | 76300 | 76400 | 76100 | 2639 |
| 614 | 20241203 | 093200 | 32936433400 | 76300 | 76100 | 76400 | 76100 | 2782 |
| 615 | 20241203 | 093100 | 32724354100 | 76100 | 76000 | 76100 | 75600 | 3676 |
| 616 | 20241203 | 093000 | 32445411800 | 75700 | 75700 | 76000 | 75600 | 2332 |
| 617 | 20241203 | 092900 | 32268868600 | 75600 | 75800 | 75900 | 75600 | 3630 |
| 618 | 20241203 | 092800 | 31993923800 | 75900 | 76300 | 76300 | 75800 | 2351 |
| 619 | 20241203 | 092700 | 31815115900 | 76300 | 75900 | 76300 | 75700 | 6681 |
| 620 | 20241203 | 092600 | 31307916300 | 75900 | 75900 | 76000 | 75800 | 4875 |
| 621 | 20241203 | 092500 | 30937957200 | 75900 | 75700 | 76200 | 75600 | 5412 |
| 622 | 20241203 | 092400 | 30526780300 | 75700 | 75900 | 76000 | 75400 | 7838 |
| 623 | 20241203 | 092300 | 29933745300 | 76000 | 76000 | 76200 | 75800 | 7545 |
| 624 | 20241203 | 092200 | 29360280100 | 76000 | 76400 | 76400 | 76000 | 7264 |
| 625 | 20241203 | 092100 | 28807103000 | 76300 | 76800 | 76800 | 76300 | 4438 |
| 626 | 20241203 | 092000 | 28467485000 | 76700 | 77000 | 77100 | 76700 | 4944 |
| 627 | 20241203 | 091900 | 28087187000 | 77000 | 76800 | 77100 | 76700 | 4099 |
| 628 | 20241203 | 091800 | 27771928100 | 76900 | 76800 | 76900 | 76600 | 2457 |
| 629 | 20241203 | 091700 | 27583260700 | 76700 | 76700 | 76800 | 76300 | 6918 |
| 630 | 20241203 | 091600 | 27054158100 | 76800 | 76900 | 77100 | 76500 | 9079 |
| 631 | 20241203 | 091500 | 26357115700 | 76900 | 77400 | 77500 | 76800 | 6557 |
| 632 | 20241203 | 091400 | 25851114600 | 77500 | 77200 | 77500 | 77100 | 8745 |
| 633 | 20241203 | 091300 | 25174331600 | 77300 | 76900 | 77300 | 76700 | 8132 |
| 634 | 20241203 | 091200 | 24548210200 | 77000 | 76800 | 77000 | 76700 | 3627 |
| 635 | 20241203 | 091100 | 24269493100 | 76700 | 77000 | 77000 | 76600 | 6560 |
| 636 | 20241203 | 091000 | 23765395600 | 77000 | 76900 | 77000 | 76600 | 4874 |
| 637 | 20241203 | 090900 | 23390684300 | 76600 | 76500 | 76900 | 76100 | 4961 |
| 638 | 20241203 | 090800 | 23011596400 | 76700 | 76200 | 77400 | 76000 | 17270 |
| 639 | 20241203 | 090700 | 21687260700 | 76200 | 77500 | 77700 | 75700 | 22905 |
| 640 | 20241203 | 090600 | 19929394000 | 77500 | 78100 | 78200 | 77400 | 14864 |
| 641 | 20241203 | 090500 | 18772895500 | 78100 | 77900 | 78200 | 77600 | 20118 |
| 642 | 20241203 | 090400 | 17204850100 | 77900 | 77300 | 77900 | 77000 | 18030 |
| 643 | 20241203 | 090300 | 15809102600 | 77200 | 77400 | 78000 | 77000 | 21689 |
| 644 | 20241203 | 090200 | 14133315700 | 77300 | 78000 | 78100 | 76900 | 24666 |
| 645 | 20241203 | 090100 | 12221555100 | 78000 | 78800 | 79400 | 77500 | 38282 |
| 646 | 20241203 | 090000 | 9216077900 | 79300 | 79900 | 80600 | 77500 | 115396 |