32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 193900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 22727 |
| 3 | 20231103 | 193800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20231103 | 193700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20231103 | 193600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20231103 | 193500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20231103 | 193400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20231103 | 193300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20231103 | 193200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20231103 | 193100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20231103 | 193000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20231103 | 192900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20231103 | 192800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20231103 | 192700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20231103 | 192600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20231103 | 192500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20231103 | 192400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20231103 | 192300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20231103 | 192200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20231103 | 192100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20231103 | 192000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20231103 | 191900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20231103 | 191800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20231103 | 191700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20231103 | 191600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20231103 | 191500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20231103 | 191400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20231103 | 191300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20231103 | 191200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20231103 | 191100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20231103 | 191000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20231103 | 190900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 22727 |
| 33 | 20231103 | 190800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20231103 | 190700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20231103 | 190600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20231103 | 190500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20231103 | 190400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20231103 | 190300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20231103 | 190200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20231103 | 190100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20231103 | 190000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20231103 | 185900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20231103 | 185800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20231103 | 185700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20231103 | 185600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20231103 | 185500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20231103 | 185400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20231103 | 185300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20231103 | 185200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20231103 | 185100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20231103 | 185000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20231103 | 184900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20231103 | 184800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20231103 | 184700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20231103 | 184600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20231103 | 184500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20231103 | 184400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20231103 | 184300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20231103 | 184200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20231103 | 184100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20231103 | 184000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20231103 | 183900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 22727 |
| 63 | 20231103 | 183800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20231103 | 183700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20231103 | 183600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20231103 | 183500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20231103 | 183400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20231103 | 183300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20231103 | 183200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20231103 | 183100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20231103 | 183000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20231103 | 182900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20231103 | 182800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20231103 | 182700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20231103 | 182600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20231103 | 182500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20231103 | 182400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20231103 | 182300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20231103 | 182200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20231103 | 182100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20231103 | 182000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20231103 | 181900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20231103 | 181800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20231103 | 181700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20231103 | 181600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20231103 | 181500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20231103 | 181400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20231103 | 181300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20231103 | 181200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20231103 | 181100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20231103 | 181000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20231103 | 180900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 22727 |
| 93 | 20231103 | 180800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20231103 | 180700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20231103 | 180600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20231103 | 180500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20231103 | 180400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20231103 | 180300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20231103 | 180200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20231103 | 180100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20231103 | 180000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20231103 | 175900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20231103 | 175800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20231103 | 175700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20231103 | 175600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20231103 | 175500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20231103 | 175400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20231103 | 175300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20231103 | 175200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20231103 | 175100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20231103 | 175000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20231103 | 174900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20231103 | 174800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20231103 | 174700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20231103 | 174600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20231103 | 174500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20231103 | 174400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20231103 | 174300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20231103 | 174200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20231103 | 174100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20231103 | 174000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20231103 | 173900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 22727 |
| 123 | 20231103 | 173800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20231103 | 173700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20231103 | 173600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20231103 | 173500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20231103 | 173400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20231103 | 173300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20231103 | 173200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20231103 | 173100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20231103 | 173000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20231103 | 172900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20231103 | 172800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20231103 | 172700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20231103 | 172600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20231103 | 172500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20231103 | 172400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20231103 | 172300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20231103 | 172200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20231103 | 172100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20231103 | 172000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20231103 | 171900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20231103 | 171800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20231103 | 171700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20231103 | 171600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20231103 | 171500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20231103 | 171400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20231103 | 171300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20231103 | 171200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20231103 | 171100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20231103 | 171000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20231103 | 170900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 22727 |
| 153 | 20231103 | 170800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20231103 | 170700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20231103 | 170600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20231103 | 170500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20231103 | 170400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20231103 | 170300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20231103 | 170200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20231103 | 170100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20231103 | 170000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20231103 | 165900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20231103 | 165800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20231103 | 165700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20231103 | 165600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20231103 | 165500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20231103 | 165400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20231103 | 165300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20231103 | 165200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20231103 | 165100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20231103 | 165000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20231103 | 164900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20231103 | 164800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20231103 | 164700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20231103 | 164600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20231103 | 164500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20231103 | 164400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20231103 | 164300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20231103 | 164200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20231103 | 164100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20231103 | 164000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20231103 | 163900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 22727 |
| 183 | 20231103 | 163800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20231103 | 163700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20231103 | 163600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20231103 | 163500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20231103 | 163400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20231103 | 163300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20231103 | 163200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20231103 | 163100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20231103 | 163000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20231103 | 162900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20231103 | 162800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20231103 | 162700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20231103 | 162600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20231103 | 162500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20231103 | 162400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20231103 | 162300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20231103 | 162200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20231103 | 162100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20231103 | 162000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20231103 | 161900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20231103 | 161800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20231103 | 161700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20231103 | 161600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20231103 | 161500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20231103 | 161400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20231103 | 161300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20231103 | 161200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20231103 | 161100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20231103 | 161000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20231103 | 160900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 22727 |
| 213 | 20231103 | 160800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20231103 | 160700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20231103 | 160600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20231103 | 160500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20231103 | 160400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20231103 | 160300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20231103 | 160200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20231103 | 160100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20231103 | 160000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20231103 | 155900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20231103 | 155800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20231103 | 155700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20231103 | 155600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20231103 | 155500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20231103 | 155400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20231103 | 155300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20231103 | 155200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20231103 | 155100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20231103 | 155000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20231103 | 154900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20231103 | 154800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20231103 | 154700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20231103 | 154600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20231103 | 154500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20231103 | 154400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20231103 | 154300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20231103 | 154200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20231103 | 154100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20231103 | 154000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20231103 | 153900 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 22727 |
| 243 | 20231103 | 153800 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20231103 | 153700 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20231103 | 153600 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20231103 | 153500 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20231103 | 153400 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 248 | 20231103 | 153300 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 249 | 20231103 | 153200 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 250 | 20231103 | 153100 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 251 | 20231103 | 153000 | 6018859735 | 4510 | 4510 | 4510 | 4510 | 22727 |
| 252 | 20231103 | 152900 | 5916360965 | 4525 | 4525 | 4525 | 4525 | 0 |
| 253 | 20231103 | 152800 | 5916360965 | 4525 | 4525 | 4525 | 4525 | 0 |
| 254 | 20231103 | 152700 | 5916360965 | 4525 | 4525 | 4525 | 4525 | 0 |
| 255 | 20231103 | 152600 | 5916360965 | 4525 | 4525 | 4525 | 4525 | 0 |
| 256 | 20231103 | 152500 | 5916360965 | 4525 | 4525 | 4525 | 4525 | 0 |
| 257 | 20231103 | 152400 | 5916360965 | 4525 | 4525 | 4525 | 4525 | 0 |
| 258 | 20231103 | 152300 | 5916360965 | 4525 | 4525 | 4525 | 4525 | 0 |
| 259 | 20231103 | 152200 | 5916360965 | 4525 | 4525 | 4525 | 4525 | 0 |
| 260 | 20231103 | 152100 | 5916360965 | 4525 | 4525 | 4525 | 4525 | 0 |
| 261 | 20231103 | 152000 | 5916360965 | 4525 | 4525 | 4525 | 4525 | 0 |
| 262 | 20231103 | 151900 | 5916360965 | 4525 | 4515 | 4525 | 4510 | 3213 |
| 263 | 20231103 | 151800 | 5901857570 | 4505 | 4510 | 4510 | 4505 | 10941 |
| 264 | 20231103 | 151700 | 5852527150 | 4515 | 4510 | 4515 | 4510 | 1499 |
| 265 | 20231103 | 151600 | 5845765700 | 4510 | 4515 | 4515 | 4510 | 4357 |
| 266 | 20231103 | 151500 | 5826113130 | 4515 | 4515 | 4515 | 4515 | 1288 |
| 267 | 20231103 | 151400 | 5820297810 | 4515 | 4510 | 4515 | 4510 | 3383 |
| 268 | 20231103 | 151300 | 5805040445 | 4510 | 4505 | 4510 | 4505 | 4292 |
| 269 | 20231103 | 151200 | 5785698050 | 4510 | 4510 | 4510 | 4505 | 4305 |
| 270 | 20231103 | 151100 | 5766295000 | 4510 | 4510 | 4510 | 4505 | 4772 |
| 271 | 20231103 | 151000 | 5744781355 | 4505 | 4510 | 4510 | 4505 | 4482 |
| 272 | 20231103 | 150900 | 5724585630 | 4515 | 4525 | 4530 | 4515 | 3931 |
| 273 | 20231103 | 150800 | 5706827630 | 4525 | 4525 | 4525 | 4525 | 573 |
| 274 | 20231103 | 150700 | 5704234805 | 4520 | 4520 | 4520 | 4520 | 19 |
| 275 | 20231103 | 150600 | 5704148925 | 4520 | 4520 | 4520 | 4520 | 125 |
| 276 | 20231103 | 150500 | 5703583925 | 4520 | 4510 | 4520 | 4510 | 4634 |
| 277 | 20231103 | 150400 | 5682673075 | 4510 | 4505 | 4510 | 4505 | 690 |
| 278 | 20231103 | 150300 | 5679564555 | 4510 | 4505 | 4510 | 4505 | 73 |
| 279 | 20231103 | 150200 | 5679235685 | 4510 | 4510 | 4510 | 4510 | 3 |
| 280 | 20231103 | 150100 | 5679222155 | 4510 | 4510 | 4510 | 4510 | 83 |
| 281 | 20231103 | 150000 | 5678847825 | 4510 | 4510 | 4510 | 4510 | 10 |
| 282 | 20231103 | 145900 | 5678802725 | 4510 | 4510 | 4510 | 4505 | 1427 |
| 283 | 20231103 | 145800 | 5672369060 | 4510 | 4510 | 4510 | 4510 | 101 |
| 284 | 20231103 | 145700 | 5671913550 | 4505 | 4500 | 4505 | 4500 | 3219 |
| 285 | 20231103 | 145600 | 5657412355 | 4500 | 4495 | 4500 | 4490 | 2435 |
| 286 | 20231103 | 145500 | 5646464205 | 4495 | 4495 | 4500 | 4495 | 2897 |
| 287 | 20231103 | 145400 | 5633442145 | 4495 | 4505 | 4505 | 4495 | 3486 |
| 288 | 20231103 | 145300 | 5617749890 | 4505 | 4505 | 4505 | 4500 | 2991 |
| 289 | 20231103 | 145200 | 5604275685 | 4510 | 4500 | 4510 | 4500 | 2235 |
| 290 | 20231103 | 145100 | 5594217240 | 4505 | 4500 | 4505 | 4495 | 4153 |
| 291 | 20231103 | 145000 | 5575515330 | 4500 | 4495 | 4500 | 4495 | 3240 |
| 292 | 20231103 | 144900 | 5560945235 | 4495 | 4500 | 4500 | 4490 | 5716 |
| 293 | 20231103 | 144800 | 5535251145 | 4500 | 4505 | 4505 | 4500 | 6976 |
| 294 | 20231103 | 144700 | 5503852680 | 4500 | 4505 | 4510 | 4500 | 11616 |
| 295 | 20231103 | 144600 | 5451539310 | 4505 | 4505 | 4505 | 4500 | 1236 |
| 296 | 20231103 | 144500 | 5445971470 | 4505 | 4505 | 4510 | 4505 | 1654 |
| 297 | 20231103 | 144400 | 5438520185 | 4505 | 4510 | 4510 | 4500 | 11242 |
| 298 | 20231103 | 144300 | 5387896395 | 4510 | 4510 | 4515 | 4510 | 821 |
| 299 | 20231103 | 144200 | 5384193680 | 4515 | 4510 | 4515 | 4505 | 3295 |
| 300 | 20231103 | 144100 | 5369332720 | 4510 | 4510 | 4510 | 4505 | 7511 |
| 301 | 20231103 | 144000 | 5335485265 | 4510 | 4515 | 4515 | 4510 | 1058 |
| 302 | 20231103 | 143900 | 5330711160 | 4510 | 4515 | 4515 | 4510 | 5315 |
| 303 | 20231103 | 143800 | 5306740010 | 4515 | 4520 | 4520 | 4515 | 10693 |
| 304 | 20231103 | 143700 | 5258414325 | 4525 | 4530 | 4530 | 4525 | 2757 |
| 305 | 20231103 | 143600 | 5245938895 | 4530 | 4530 | 4530 | 4530 | 1352 |
| 306 | 20231103 | 143500 | 5239814335 | 4530 | 4530 | 4535 | 4530 | 463 |
| 307 | 20231103 | 143400 | 5237716445 | 4530 | 4535 | 4535 | 4530 | 665 |
| 308 | 20231103 | 143300 | 5234702040 | 4530 | 4535 | 4535 | 4530 | 979 |
| 309 | 20231103 | 143200 | 5230266040 | 4530 | 4530 | 4530 | 4530 | 1671 |
| 310 | 20231103 | 143100 | 5222696410 | 4530 | 4540 | 4540 | 4530 | 7079 |
| 311 | 20231103 | 143000 | 5190602585 | 4545 | 4540 | 4545 | 4540 | 771 |
| 312 | 20231103 | 142900 | 5187102195 | 4545 | 4545 | 4545 | 4540 | 502 |
| 313 | 20231103 | 142800 | 5184823105 | 4545 | 4545 | 4545 | 4545 | 501 |
| 314 | 20231103 | 142700 | 5182546060 | 4540 | 4540 | 4540 | 4540 | 300 |
| 315 | 20231103 | 142600 | 5181184060 | 4540 | 4540 | 4540 | 4535 | 177 |
| 316 | 20231103 | 142500 | 5180381350 | 4535 | 4540 | 4540 | 4535 | 1372 |
| 317 | 20231103 | 142400 | 5174152850 | 4540 | 4540 | 4540 | 4535 | 13400 |
| 318 | 20231103 | 142300 | 5113323955 | 4545 | 4545 | 4545 | 4545 | 1292 |
| 319 | 20231103 | 142200 | 5107451815 | 4540 | 4535 | 4545 | 4535 | 146 |
| 320 | 20231103 | 142100 | 5106788490 | 4540 | 4540 | 4545 | 4535 | 2901 |
| 321 | 20231103 | 142000 | 5093614995 | 4540 | 4550 | 4550 | 4540 | 1101 |
| 322 | 20231103 | 141900 | 5088611505 | 4550 | 4550 | 4550 | 4550 | 10 |
| 323 | 20231103 | 141800 | 5088566005 | 4550 | 4550 | 4550 | 4550 | 0 |
| 324 | 20231103 | 141700 | 5088566005 | 4550 | 4540 | 4550 | 4540 | 1394 |
| 325 | 20231103 | 141600 | 5082237235 | 4545 | 4545 | 4545 | 4545 | 949 |
| 326 | 20231103 | 141500 | 5077924030 | 4540 | 4535 | 4540 | 4530 | 2783 |
| 327 | 20231103 | 141400 | 5065298620 | 4535 | 4530 | 4540 | 4530 | 1253 |
| 328 | 20231103 | 141300 | 5059621210 | 4530 | 4535 | 4535 | 4530 | 647 |
| 329 | 20231103 | 141200 | 5056689705 | 4530 | 4535 | 4535 | 4525 | 3119 |
| 330 | 20231103 | 141100 | 5042554970 | 4535 | 4540 | 4540 | 4535 | 976 |
| 331 | 20231103 | 141000 | 5038124930 | 4540 | 4530 | 4540 | 4525 | 1061 |
| 332 | 20231103 | 140900 | 5033321490 | 4540 | 4535 | 4540 | 4515 | 16983 |
| 333 | 20231103 | 140800 | 4956469160 | 4540 | 4535 | 4540 | 4520 | 7279 |
| 334 | 20231103 | 140700 | 4923494920 | 4540 | 4545 | 4545 | 4540 | 1957 |
| 335 | 20231103 | 140600 | 4914609890 | 4545 | 4545 | 4550 | 4545 | 6196 |
| 336 | 20231103 | 140500 | 4886449065 | 4545 | 4550 | 4550 | 4545 | 3143 |
| 337 | 20231103 | 140400 | 4872149495 | 4550 | 4550 | 4555 | 4550 | 322 |
| 338 | 20231103 | 140300 | 4870683390 | 4550 | 4550 | 4550 | 4550 | 1102 |
| 339 | 20231103 | 140200 | 4865669290 | 4550 | 4550 | 4550 | 4550 | 479 |
| 340 | 20231103 | 140100 | 4863489840 | 4550 | 4555 | 4555 | 4550 | 1377 |
| 341 | 20231103 | 140000 | 4857220960 | 4555 | 4555 | 4555 | 4555 | 314 |
| 342 | 20231103 | 135900 | 4855790690 | 4555 | 4565 | 4565 | 4555 | 2137 |
| 343 | 20231103 | 135800 | 4846039645 | 4565 | 4565 | 4565 | 4565 | 1200 |
| 344 | 20231103 | 135700 | 4840561645 | 4565 | 4560 | 4565 | 4560 | 1282 |
| 345 | 20231103 | 135600 | 4834715720 | 4560 | 4560 | 4560 | 4560 | 2200 |
| 346 | 20231103 | 135500 | 4824683720 | 4560 | 4555 | 4560 | 4555 | 1446 |
| 347 | 20231103 | 135400 | 4818091935 | 4550 | 4555 | 4560 | 4550 | 4863 |
| 348 | 20231103 | 135300 | 4795952445 | 4555 | 4560 | 4565 | 4555 | 10046 |
| 349 | 20231103 | 135200 | 4750158005 | 4560 | 4570 | 4570 | 4560 | 193 |
| 350 | 20231103 | 135100 | 4749276195 | 4565 | 4560 | 4565 | 4560 | 3257 |
| 351 | 20231103 | 135000 | 4734410555 | 4560 | 4565 | 4565 | 4560 | 942 |
| 352 | 20231103 | 134900 | 4730111805 | 4565 | 4565 | 4565 | 4565 | 1427 |
| 353 | 20231103 | 134800 | 4723597550 | 4555 | 4575 | 4575 | 4555 | 11267 |
| 354 | 20231103 | 134700 | 4672138325 | 4575 | 4560 | 4575 | 4560 | 18381 |
| 355 | 20231103 | 134600 | 4588189430 | 4560 | 4555 | 4560 | 4555 | 251 |
| 356 | 20231103 | 134500 | 4587045120 | 4555 | 4555 | 4555 | 4555 | 140 |
| 357 | 20231103 | 134400 | 4586407420 | 4555 | 4560 | 4560 | 4555 | 471 |
| 358 | 20231103 | 134300 | 4584260665 | 4565 | 4555 | 4565 | 4555 | 5093 |
| 359 | 20231103 | 134200 | 4561040150 | 4560 | 4560 | 4560 | 4560 | 2499 |
| 360 | 20231103 | 134100 | 4549644710 | 4565 | 4560 | 4565 | 4560 | 3626 |
| 361 | 20231103 | 134000 | 4533110145 | 4570 | 4565 | 4570 | 4560 | 2249 |
| 362 | 20231103 | 133900 | 4522848975 | 4570 | 4565 | 4570 | 4565 | 4774 |
| 363 | 20231103 | 133800 | 4501055130 | 4560 | 4560 | 4565 | 4560 | 6964 |
| 364 | 20231103 | 133700 | 4469285790 | 4560 | 4555 | 4560 | 4555 | 1131 |
| 365 | 20231103 | 133600 | 4464134070 | 4555 | 4550 | 4555 | 4550 | 1326 |
| 366 | 20231103 | 133500 | 4458098265 | 4555 | 4550 | 4555 | 4550 | 261 |
| 367 | 20231103 | 133400 | 4456909910 | 4550 | 4555 | 4555 | 4550 | 119 |
| 368 | 20231103 | 133300 | 4456368115 | 4550 | 4550 | 4555 | 4550 | 2991 |
| 369 | 20231103 | 133200 | 4442748085 | 4550 | 4555 | 4555 | 4550 | 733 |
| 370 | 20231103 | 133100 | 4439411375 | 4555 | 4555 | 4555 | 4555 | 312 |
| 371 | 20231103 | 133000 | 4437990215 | 4550 | 4555 | 4555 | 4550 | 608 |
| 372 | 20231103 | 132900 | 4435220915 | 4555 | 4555 | 4555 | 4550 | 1085 |
| 373 | 20231103 | 132800 | 4430279795 | 4560 | 4555 | 4560 | 4555 | 3679 |
| 374 | 20231103 | 132700 | 4413521920 | 4555 | 4555 | 4555 | 4555 | 1 |
| 375 | 20231103 | 132600 | 4413517365 | 4555 | 4550 | 4555 | 4550 | 1680 |
| 376 | 20231103 | 132500 | 4405873360 | 4550 | 4545 | 4550 | 4545 | 3041 |
| 377 | 20231103 | 132400 | 4392050490 | 4540 | 4540 | 4540 | 4540 | 418 |
| 378 | 20231103 | 132300 | 4390152770 | 4540 | 4540 | 4540 | 4540 | 411 |
| 379 | 20231103 | 132200 | 4388286830 | 4535 | 4540 | 4540 | 4535 | 302 |
| 380 | 20231103 | 132100 | 4386915805 | 4540 | 4540 | 4540 | 4540 | 427 |
| 381 | 20231103 | 132000 | 4384977225 | 4540 | 4540 | 4540 | 4540 | 301 |
| 382 | 20231103 | 131900 | 4383610685 | 4540 | 4535 | 4540 | 4535 | 284 |
| 383 | 20231103 | 131800 | 4382322380 | 4540 | 4540 | 4540 | 4535 | 1465 |
| 384 | 20231103 | 131700 | 4375671905 | 4540 | 4535 | 4540 | 4535 | 1853 |
| 385 | 20231103 | 131600 | 4367261785 | 4535 | 4540 | 4540 | 4535 | 705 |
| 386 | 20231103 | 131500 | 4364064590 | 4535 | 4535 | 4535 | 4535 | 463 |
| 387 | 20231103 | 131400 | 4361964885 | 4540 | 4540 | 4540 | 4535 | 1559 |
| 388 | 20231103 | 131300 | 4354894525 | 4540 | 4540 | 4540 | 4535 | 1801 |
| 389 | 20231103 | 131200 | 4346724540 | 4540 | 4540 | 4540 | 4540 | 222 |
| 390 | 20231103 | 131100 | 4345716660 | 4540 | 4540 | 4540 | 4540 | 484 |
| 391 | 20231103 | 131000 | 4343519300 | 4545 | 4550 | 4550 | 4540 | 3917 |
| 392 | 20231103 | 130900 | 4325716555 | 4550 | 4555 | 4555 | 4550 | 594 |
| 393 | 20231103 | 130800 | 4323012325 | 4555 | 4555 | 4555 | 4555 | 4708 |
| 394 | 20231103 | 130700 | 4301567385 | 4555 | 4550 | 4555 | 4550 | 2001 |
| 395 | 20231103 | 130600 | 4292452880 | 4555 | 4550 | 4555 | 4545 | 3045 |
| 396 | 20231103 | 130500 | 4278598200 | 4550 | 4540 | 4550 | 4540 | 383 |
| 397 | 20231103 | 130400 | 4276858130 | 4545 | 4545 | 4545 | 4545 | 709 |
| 398 | 20231103 | 130300 | 4273635725 | 4545 | 4545 | 4545 | 4545 | 639 |
| 399 | 20231103 | 130200 | 4270731470 | 4545 | 4540 | 4545 | 4540 | 149 |
| 400 | 20231103 | 130100 | 4270054295 | 4545 | 4545 | 4545 | 4545 | 36 |
| 401 | 20231103 | 130000 | 4269890675 | 4545 | 4540 | 4550 | 4540 | 936 |
| 402 | 20231103 | 125900 | 4265640890 | 4540 | 4545 | 4545 | 4540 | 1946 |
| 403 | 20231103 | 125800 | 4256801320 | 4540 | 4545 | 4545 | 4540 | 580 |
| 404 | 20231103 | 125700 | 4254165970 | 4540 | 4545 | 4545 | 4540 | 750 |
| 405 | 20231103 | 125600 | 4250757470 | 4550 | 4550 | 4550 | 4545 | 9271 |
| 406 | 20231103 | 125500 | 4208613890 | 4550 | 4550 | 4550 | 4550 | 3655 |
| 407 | 20231103 | 125400 | 4191983640 | 4550 | 4540 | 4550 | 4540 | 2278 |
| 408 | 20231103 | 125300 | 4181634085 | 4540 | 4540 | 4545 | 4540 | 1640 |
| 409 | 20231103 | 125200 | 4174188480 | 4540 | 4535 | 4545 | 4535 | 2506 |
| 410 | 20231103 | 125100 | 4162810445 | 4535 | 4540 | 4540 | 4535 | 2298 |
| 411 | 20231103 | 125000 | 4152388920 | 4540 | 4540 | 4540 | 4540 | 1105 |
| 412 | 20231103 | 124900 | 4147372220 | 4540 | 4545 | 4545 | 4540 | 1510 |
| 413 | 20231103 | 124800 | 4140516510 | 4540 | 4545 | 4545 | 4540 | 1003 |
| 414 | 20231103 | 124700 | 4135960375 | 4545 | 4545 | 4545 | 4545 | 1301 |
| 415 | 20231103 | 124600 | 4130047330 | 4545 | 4540 | 4545 | 4540 | 4405 |
| 416 | 20231103 | 124500 | 4110043255 | 4540 | 4535 | 4540 | 4535 | 3072 |
| 417 | 20231103 | 124400 | 4096096390 | 4540 | 4535 | 4540 | 4535 | 865 |
| 418 | 20231103 | 124300 | 4092171415 | 4540 | 4540 | 4540 | 4535 | 322 |
| 419 | 20231103 | 124200 | 4090710040 | 4535 | 4535 | 4540 | 4535 | 2654 |
| 420 | 20231103 | 124100 | 4078671090 | 4540 | 4535 | 4540 | 4535 | 1940 |
| 421 | 20231103 | 124000 | 4069867350 | 4535 | 4535 | 4535 | 4535 | 0 |
| 422 | 20231103 | 123900 | 4069867350 | 4535 | 4535 | 4535 | 4535 | 344 |
| 423 | 20231103 | 123800 | 4068307310 | 4535 | 4535 | 4535 | 4535 | 27 |
| 424 | 20231103 | 123700 | 4068184865 | 4535 | 4535 | 4535 | 4535 | 4 |
| 425 | 20231103 | 123600 | 4068166725 | 4540 | 4540 | 4540 | 4540 | 3418 |
| 426 | 20231103 | 123500 | 4052649005 | 4540 | 4530 | 4545 | 4510 | 10562 |
| 427 | 20231103 | 123400 | 4004814780 | 4535 | 4535 | 4535 | 4535 | 1665 |
| 428 | 20231103 | 123300 | 3997264005 | 4535 | 4535 | 4535 | 4535 | 350 |
| 429 | 20231103 | 123200 | 3995676755 | 4535 | 4535 | 4535 | 4530 | 978 |
| 430 | 20231103 | 123100 | 3991242185 | 4535 | 4535 | 4540 | 4535 | 949 |
| 431 | 20231103 | 123000 | 3986938465 | 4530 | 4530 | 4535 | 4525 | 5372 |
| 432 | 20231103 | 122900 | 3962626875 | 4530 | 4535 | 4535 | 4530 | 501 |
| 433 | 20231103 | 122800 | 3960357340 | 4535 | 4535 | 4535 | 4530 | 4987 |
| 434 | 20231103 | 122700 | 3937744775 | 4540 | 4540 | 4545 | 4535 | 970 |
| 435 | 20231103 | 122600 | 3933343790 | 4540 | 4540 | 4540 | 4540 | 1349 |
| 436 | 20231103 | 122500 | 3927219330 | 4545 | 4545 | 4545 | 4545 | 1489 |
| 437 | 20231103 | 122400 | 3920451825 | 4545 | 4540 | 4545 | 4540 | 2353 |
| 438 | 20231103 | 122300 | 3909763405 | 4540 | 4540 | 4540 | 4540 | 1056 |
| 439 | 20231103 | 122200 | 3904969165 | 4535 | 4535 | 4535 | 4535 | 1952 |
| 440 | 20231103 | 122100 | 3896116845 | 4535 | 4535 | 4535 | 4535 | 0 |
| 441 | 20231103 | 122000 | 3896116845 | 4535 | 4535 | 4535 | 4530 | 102 |
| 442 | 20231103 | 121900 | 3895654775 | 4530 | 4530 | 4535 | 4530 | 91 |
| 443 | 20231103 | 121800 | 3895242495 | 4535 | 4540 | 4540 | 4535 | 1489 |
| 444 | 20231103 | 121700 | 3888489070 | 4540 | 4545 | 4545 | 4540 | 2746 |
| 445 | 20231103 | 121600 | 3876021885 | 4540 | 4545 | 4545 | 4540 | 533 |
| 446 | 20231103 | 121500 | 3873599525 | 4545 | 4545 | 4550 | 4540 | 5814 |
| 447 | 20231103 | 121400 | 3847175345 | 4545 | 4545 | 4550 | 4545 | 1744 |
| 448 | 20231103 | 121300 | 3839248765 | 4545 | 4535 | 4545 | 4535 | 8899 |
| 449 | 20231103 | 121200 | 3798852650 | 4530 | 4535 | 4535 | 4530 | 2719 |
| 450 | 20231103 | 121100 | 3786535555 | 4535 | 4530 | 4535 | 4530 | 201 |
| 451 | 20231103 | 121000 | 3785625020 | 4530 | 4530 | 4535 | 4530 | 322 |
| 452 | 20231103 | 120900 | 3784166280 | 4530 | 4535 | 4535 | 4530 | 406 |
| 453 | 20231103 | 120800 | 3782325120 | 4535 | 4535 | 4535 | 4535 | 210 |
| 454 | 20231103 | 120700 | 3781372770 | 4530 | 4530 | 4535 | 4530 | 311 |
| 455 | 20231103 | 120600 | 3779963935 | 4530 | 4535 | 4535 | 4530 | 1389 |
| 456 | 20231103 | 120500 | 3773670660 | 4535 | 4535 | 4535 | 4530 | 332 |
| 457 | 20231103 | 120400 | 3772165295 | 4530 | 4530 | 4530 | 4530 | 2216 |
| 458 | 20231103 | 120300 | 3762126815 | 4535 | 4530 | 4535 | 4530 | 137 |
| 459 | 20231103 | 120200 | 3761505695 | 4535 | 4535 | 4535 | 4530 | 184 |
| 460 | 20231103 | 120100 | 3760672000 | 4535 | 4535 | 4545 | 4530 | 7544 |
| 461 | 20231103 | 120000 | 3726442005 | 4535 | 4515 | 4540 | 4515 | 36944 |
| 462 | 20231103 | 115900 | 3559281695 | 4510 | 4510 | 4510 | 4510 | 0 |
| 463 | 20231103 | 115800 | 3559281695 | 4510 | 4510 | 4510 | 4510 | 2 |
| 464 | 20231103 | 115700 | 3559272675 | 4510 | 4510 | 4510 | 4510 | 117 |
| 465 | 20231103 | 115600 | 3558745005 | 4510 | 4510 | 4510 | 4510 | 10 |
| 466 | 20231103 | 115500 | 3558699905 | 4510 | 4510 | 4510 | 4510 | 4 |
| 467 | 20231103 | 115400 | 3558681865 | 4510 | 4510 | 4515 | 4510 | 17 |
| 468 | 20231103 | 115300 | 3558605170 | 4515 | 4510 | 4515 | 4510 | 701 |
| 469 | 20231103 | 115200 | 3555443650 | 4510 | 4510 | 4510 | 4510 | 2404 |
| 470 | 20231103 | 115100 | 3544601610 | 4515 | 4510 | 4515 | 4510 | 591 |
| 471 | 20231103 | 115000 | 3541933250 | 4510 | 4510 | 4510 | 4510 | 35 |
| 472 | 20231103 | 114900 | 3541775400 | 4510 | 4510 | 4510 | 4510 | 325 |
| 473 | 20231103 | 114800 | 3540309650 | 4510 | 4510 | 4510 | 4505 | 421 |
| 474 | 20231103 | 114700 | 3538410995 | 4505 | 4505 | 4505 | 4505 | 2 |
| 475 | 20231103 | 114600 | 3538401985 | 4505 | 4510 | 4510 | 4505 | 542 |
| 476 | 20231103 | 114500 | 3535960270 | 4505 | 4510 | 4510 | 4505 | 92 |
| 477 | 20231103 | 114400 | 3535545360 | 4510 | 4510 | 4510 | 4510 | 566 |
| 478 | 20231103 | 114300 | 3532992700 | 4515 | 4510 | 4515 | 4510 | 204 |
| 479 | 20231103 | 114200 | 3532072655 | 4505 | 4515 | 4515 | 4505 | 1317 |
| 480 | 20231103 | 114100 | 3526127595 | 4515 | 4515 | 4515 | 4510 | 5516 |
| 481 | 20231103 | 114000 | 3501237920 | 4510 | 4510 | 4510 | 4510 | 100 |
| 482 | 20231103 | 113900 | 3500786920 | 4510 | 4515 | 4515 | 4510 | 655 |
| 483 | 20231103 | 113800 | 3497832865 | 4515 | 4515 | 4515 | 4515 | 100 |
| 484 | 20231103 | 113700 | 3497381365 | 4510 | 4510 | 4510 | 4510 | 1 |
| 485 | 20231103 | 113600 | 3497376855 | 4510 | 4510 | 4510 | 4510 | 66 |
| 486 | 20231103 | 113500 | 3497079195 | 4510 | 4510 | 4510 | 4510 | 70 |
| 487 | 20231103 | 113400 | 3496763495 | 4515 | 4515 | 4515 | 4510 | 2496 |
| 488 | 20231103 | 113300 | 3485494265 | 4520 | 4520 | 4520 | 4515 | 227 |
| 489 | 20231103 | 113200 | 3484468315 | 4515 | 4515 | 4520 | 4515 | 828 |
| 490 | 20231103 | 113100 | 3480729305 | 4515 | 4505 | 4515 | 4505 | 4345 |
| 491 | 20231103 | 113000 | 3461131315 | 4505 | 4510 | 4510 | 4505 | 8 |
| 492 | 20231103 | 112900 | 3461095250 | 4510 | 4510 | 4510 | 4510 | 19 |
| 493 | 20231103 | 112800 | 3461009560 | 4510 | 4510 | 4510 | 4510 | 0 |
| 494 | 20231103 | 112700 | 3461009560 | 4510 | 4500 | 4510 | 4500 | 1071 |
| 495 | 20231103 | 112600 | 3456179640 | 4500 | 4510 | 4510 | 4500 | 3898 |
| 496 | 20231103 | 112500 | 3438626510 | 4510 | 4515 | 4515 | 4510 | 1671 |
| 497 | 20231103 | 112400 | 3431089570 | 4510 | 4510 | 4510 | 4510 | 242 |
| 498 | 20231103 | 112300 | 3429998150 | 4510 | 4510 | 4510 | 4510 | 52 |
| 499 | 20231103 | 112200 | 3429763630 | 4520 | 4520 | 4520 | 4520 | 411 |
| 500 | 20231103 | 112100 | 3427905910 | 4520 | 4520 | 4520 | 4520 | 51 |
| 501 | 20231103 | 112000 | 3427675390 | 4495 | 4485 | 4520 | 4480 | 3075 |
| 502 | 20231103 | 111900 | 3413843145 | 4485 | 4500 | 4505 | 4485 | 10762 |
| 503 | 20231103 | 111800 | 3365530785 | 4500 | 4505 | 4505 | 4500 | 2033 |
| 504 | 20231103 | 111700 | 3356372620 | 4505 | 4500 | 4520 | 4500 | 4448 |
| 505 | 20231103 | 111600 | 3336338970 | 4500 | 4515 | 4530 | 4500 | 3642 |
| 506 | 20231103 | 111500 | 3319916605 | 4520 | 4525 | 4525 | 4520 | 1950 |
| 507 | 20231103 | 111400 | 3311096610 | 4525 | 4525 | 4530 | 4525 | 722 |
| 508 | 20231103 | 111300 | 3307829165 | 4530 | 4535 | 4535 | 4530 | 3861 |
| 509 | 20231103 | 111200 | 3290337490 | 4535 | 4530 | 4535 | 4530 | 1941 |
| 510 | 20231103 | 111100 | 3281539930 | 4530 | 4525 | 4530 | 4525 | 3063 |
| 511 | 20231103 | 111000 | 3267675595 | 4525 | 4525 | 4525 | 4520 | 1668 |
| 512 | 20231103 | 110900 | 3260135070 | 4525 | 4525 | 4530 | 4515 | 3621 |
| 513 | 20231103 | 110800 | 3243741870 | 4525 | 4530 | 4540 | 4465 | 40453 |
| 514 | 20231103 | 110700 | 3061387315 | 4540 | 4545 | 4545 | 4535 | 2046 |
| 515 | 20231103 | 110600 | 3052101690 | 4540 | 4525 | 4550 | 4525 | 20252 |
| 516 | 20231103 | 110500 | 2960328865 | 4515 | 4515 | 4525 | 4510 | 6106 |
| 517 | 20231103 | 110400 | 2932751290 | 4510 | 4515 | 4515 | 4510 | 1391 |
| 518 | 20231103 | 110300 | 2926470975 | 4515 | 4520 | 4520 | 4515 | 376 |
| 519 | 20231103 | 110200 | 2924773285 | 4520 | 4520 | 4520 | 4520 | 771 |
| 520 | 20231103 | 110100 | 2921288365 | 4515 | 4525 | 4525 | 4515 | 31 |
| 521 | 20231103 | 110000 | 2921148290 | 4520 | 4520 | 4525 | 4520 | 7256 |
| 522 | 20231103 | 105900 | 2888350665 | 4520 | 4520 | 4525 | 4520 | 2127 |
| 523 | 20231103 | 105800 | 2878736600 | 4520 | 4525 | 4525 | 4520 | 317 |
| 524 | 20231103 | 105700 | 2877302180 | 4525 | 4515 | 4525 | 4515 | 2701 |
| 525 | 20231103 | 105600 | 2865096170 | 4515 | 4520 | 4520 | 4510 | 3477 |
| 526 | 20231103 | 105500 | 2849396575 | 4510 | 4515 | 4520 | 4510 | 2045 |
| 527 | 20231103 | 105400 | 2840170805 | 4515 | 4515 | 4515 | 4510 | 136 |
| 528 | 20231103 | 105300 | 2839556795 | 4510 | 4520 | 4520 | 4510 | 2101 |
| 529 | 20231103 | 105200 | 2830075645 | 4520 | 4520 | 4520 | 4520 | 210 |
| 530 | 20231103 | 105100 | 2829126445 | 4525 | 4520 | 4525 | 4515 | 2650 |
| 531 | 20231103 | 105000 | 2817152390 | 4520 | 4510 | 4520 | 4510 | 1559 |
| 532 | 20231103 | 104900 | 2810118260 | 4510 | 4525 | 4525 | 4510 | 2212 |
| 533 | 20231103 | 104800 | 2800127430 | 4530 | 4515 | 4530 | 4510 | 4195 |
| 534 | 20231103 | 104700 | 2781154400 | 4505 | 4510 | 4515 | 4505 | 2953 |
| 535 | 20231103 | 104600 | 2767844330 | 4505 | 4510 | 4520 | 4505 | 6522 |
| 536 | 20231103 | 104500 | 2738397065 | 4515 | 4510 | 4520 | 4510 | 3251 |
| 537 | 20231103 | 104400 | 2723718730 | 4510 | 4505 | 4510 | 4505 | 3385 |
| 538 | 20231103 | 104300 | 2708468105 | 4505 | 4515 | 4515 | 4505 | 1451 |
| 539 | 20231103 | 104200 | 2701923155 | 4515 | 4505 | 4520 | 4505 | 3659 |
| 540 | 20231103 | 104100 | 2685416935 | 4505 | 4500 | 4505 | 4500 | 1475 |
| 541 | 20231103 | 104000 | 2678776110 | 4505 | 4500 | 4505 | 4500 | 211 |
| 542 | 20231103 | 103900 | 2677825800 | 4500 | 4500 | 4500 | 4500 | 2425 |
| 543 | 20231103 | 103800 | 2666913300 | 4500 | 4495 | 4500 | 4495 | 441 |
| 544 | 20231103 | 103700 | 2664930005 | 4495 | 4490 | 4500 | 4485 | 2587 |
| 545 | 20231103 | 103600 | 2653301855 | 4485 | 4485 | 4490 | 4485 | 3198 |
| 546 | 20231103 | 103500 | 2638948690 | 4490 | 4495 | 4495 | 4490 | 1209 |
| 547 | 20231103 | 103400 | 2633520030 | 4495 | 4490 | 4495 | 4485 | 5631 |
| 548 | 20231103 | 103300 | 2608237835 | 4485 | 4490 | 4490 | 4480 | 721 |
| 549 | 20231103 | 103200 | 2605005370 | 4490 | 4490 | 4490 | 4480 | 2331 |
| 550 | 20231103 | 103100 | 2594541290 | 4480 | 4480 | 4490 | 4480 | 11254 |
| 551 | 20231103 | 103000 | 2544108585 | 4480 | 4475 | 4480 | 4475 | 6387 |
| 552 | 20231103 | 102900 | 2515526750 | 4475 | 4470 | 4475 | 4470 | 903 |
| 553 | 20231103 | 102800 | 2511487325 | 4475 | 4480 | 4480 | 4475 | 3731 |
| 554 | 20231103 | 102700 | 2494781695 | 4485 | 4475 | 4485 | 4475 | 2273 |
| 555 | 20231103 | 102600 | 2484599860 | 4475 | 4475 | 4475 | 4475 | 0 |
| 556 | 20231103 | 102500 | 2484599860 | 4475 | 4475 | 4475 | 4475 | 712 |
| 557 | 20231103 | 102400 | 2481413660 | 4470 | 4470 | 4475 | 4470 | 1295 |
| 558 | 20231103 | 102300 | 2475624115 | 4470 | 4465 | 4475 | 4465 | 532 |
| 559 | 20231103 | 102200 | 2473246960 | 4465 | 4480 | 4480 | 4465 | 1271 |
| 560 | 20231103 | 102100 | 2467565900 | 4480 | 4470 | 4480 | 4470 | 5220 |
| 561 | 20231103 | 102000 | 2444232470 | 4470 | 4470 | 4470 | 4470 | 1265 |
| 562 | 20231103 | 101900 | 2438577920 | 4470 | 4480 | 4480 | 4470 | 2350 |
| 563 | 20231103 | 101800 | 2428062665 | 4480 | 4480 | 4480 | 4475 | 727 |
| 564 | 20231103 | 101700 | 2424805820 | 4480 | 4485 | 4485 | 4480 | 509 |
| 565 | 20231103 | 101600 | 2422524295 | 4485 | 4480 | 4485 | 4480 | 466 |
| 566 | 20231103 | 101500 | 2420436565 | 4485 | 4490 | 4490 | 4480 | 4488 |
| 567 | 20231103 | 101400 | 2400307460 | 4490 | 4480 | 4490 | 4480 | 18725 |
| 568 | 20231103 | 101300 | 2316404200 | 4480 | 4470 | 4480 | 4470 | 7465 |
| 569 | 20231103 | 101200 | 2282981470 | 4470 | 4465 | 4475 | 4465 | 3397 |
| 570 | 20231103 | 101100 | 2267797485 | 4465 | 4470 | 4475 | 4465 | 7875 |
| 571 | 20231103 | 101000 | 2232595220 | 4465 | 4455 | 4465 | 4455 | 6048 |
| 572 | 20231103 | 100900 | 2205610170 | 4455 | 4450 | 4455 | 4445 | 3572 |
| 573 | 20231103 | 100800 | 2189713535 | 4450 | 4440 | 4450 | 4440 | 2355 |
| 574 | 20231103 | 100700 | 2179246040 | 4440 | 4445 | 4445 | 4440 | 10913 |
| 575 | 20231103 | 100600 | 2130788300 | 4445 | 4450 | 4450 | 4445 | 219 |
| 576 | 20231103 | 100500 | 2129814060 | 4450 | 4460 | 4460 | 4450 | 2182 |
| 577 | 20231103 | 100400 | 2120095985 | 4460 | 4460 | 4460 | 4455 | 1686 |
| 578 | 20231103 | 100300 | 2112576480 | 4455 | 4450 | 4455 | 4445 | 12215 |
| 579 | 20231103 | 100200 | 2058207355 | 4450 | 4445 | 4450 | 4440 | 3857 |
| 580 | 20231103 | 100100 | 2041063130 | 4445 | 4445 | 4445 | 4440 | 4122 |
| 581 | 20231103 | 100000 | 2022742980 | 4445 | 4450 | 4450 | 4440 | 5714 |
| 582 | 20231103 | 095900 | 1997337070 | 4450 | 4445 | 4450 | 4445 | 677 |
| 583 | 20231103 | 095800 | 1994325120 | 4440 | 4440 | 4440 | 4435 | 5098 |
| 584 | 20231103 | 095700 | 1971698955 | 4440 | 4430 | 4440 | 4430 | 785 |
| 585 | 20231103 | 095600 | 1968215770 | 4430 | 4435 | 4435 | 4420 | 39336 |
| 586 | 20231103 | 095500 | 1794303645 | 4435 | 4435 | 4450 | 4420 | 19291 |
| 587 | 20231103 | 095400 | 1708825700 | 4435 | 4445 | 4445 | 4435 | 5615 |
| 588 | 20231103 | 095300 | 1683884335 | 4445 | 4450 | 4450 | 4440 | 2690 |
| 589 | 20231103 | 095200 | 1671938245 | 4450 | 4440 | 4450 | 4435 | 10491 |
| 590 | 20231103 | 095100 | 1625331010 | 4440 | 4435 | 4445 | 4435 | 3654 |
| 591 | 20231103 | 095000 | 1609115080 | 4435 | 4450 | 4455 | 4435 | 10546 |
| 592 | 20231103 | 094900 | 1562313650 | 4440 | 4440 | 4455 | 4440 | 5641 |
| 593 | 20231103 | 094800 | 1537220145 | 4450 | 4455 | 4455 | 4440 | 18670 |
| 594 | 20231103 | 094700 | 1454221945 | 4455 | 4460 | 4460 | 4455 | 1310 |
| 595 | 20231103 | 094600 | 1448385845 | 4460 | 4460 | 4460 | 4460 | 3234 |
| 596 | 20231103 | 094500 | 1433962205 | 4460 | 4455 | 4465 | 4455 | 7170 |
| 597 | 20231103 | 094400 | 1401959045 | 4455 | 4445 | 4455 | 4445 | 15065 |
| 598 | 20231103 | 094300 | 1334887715 | 4445 | 4450 | 4455 | 4445 | 10785 |
| 599 | 20231103 | 094200 | 1286914110 | 4450 | 4450 | 4455 | 4450 | 4596 |
| 600 | 20231103 | 094100 | 1266459400 | 4445 | 4450 | 4455 | 4445 | 5983 |
| 601 | 20231103 | 094000 | 1239834915 | 4450 | 4465 | 4465 | 4450 | 11092 |
| 602 | 20231103 | 093900 | 1190428355 | 4460 | 4465 | 4465 | 4455 | 11765 |
| 603 | 20231103 | 093800 | 1137953665 | 4465 | 4475 | 4480 | 4465 | 20406 |
| 604 | 20231103 | 093700 | 1046697295 | 4475 | 4485 | 4490 | 4475 | 7196 |
| 605 | 20231103 | 093600 | 1014465445 | 4480 | 4485 | 4485 | 4480 | 1872 |
| 606 | 20231103 | 093500 | 1006076495 | 4475 | 4475 | 4490 | 4475 | 3823 |
| 607 | 20231103 | 093400 | 988936085 | 4480 | 4475 | 4480 | 4470 | 5119 |
| 608 | 20231103 | 093300 | 966007415 | 4475 | 4490 | 4490 | 4470 | 13448 |
| 609 | 20231103 | 093200 | 905750690 | 4490 | 4500 | 4500 | 4490 | 1551 |
| 610 | 20231103 | 093100 | 898783395 | 4505 | 4505 | 4505 | 4500 | 6718 |
| 611 | 20231103 | 093000 | 868533165 | 4510 | 4515 | 4515 | 4510 | 7162 |
| 612 | 20231103 | 092900 | 836225990 | 4515 | 4520 | 4520 | 4515 | 81 |
| 613 | 20231103 | 092800 | 835860270 | 4520 | 4525 | 4525 | 4515 | 983 |
| 614 | 20231103 | 092700 | 831416680 | 4520 | 4525 | 4525 | 4515 | 4747 |
| 615 | 20231103 | 092600 | 809968855 | 4520 | 4520 | 4520 | 4515 | 1514 |
| 616 | 20231103 | 092500 | 803127345 | 4525 | 4525 | 4525 | 4525 | 701 |
| 617 | 20231103 | 092400 | 799955320 | 4520 | 4515 | 4530 | 4515 | 3976 |
| 618 | 20231103 | 092300 | 781981125 | 4515 | 4520 | 4530 | 4515 | 4734 |
| 619 | 20231103 | 092200 | 760587365 | 4520 | 4530 | 4530 | 4520 | 2439 |
| 620 | 20231103 | 092100 | 749553205 | 4530 | 4535 | 4535 | 4525 | 4886 |
| 621 | 20231103 | 092000 | 727421120 | 4530 | 4525 | 4535 | 4525 | 505 |
| 622 | 20231103 | 091900 | 725132815 | 4530 | 4535 | 4540 | 4525 | 10533 |
| 623 | 20231103 | 091800 | 677395040 | 4540 | 4530 | 4540 | 4525 | 7600 |
| 624 | 20231103 | 091700 | 642936270 | 4525 | 4515 | 4530 | 4510 | 11593 |
| 625 | 20231103 | 091600 | 590511230 | 4510 | 4500 | 4510 | 4500 | 8608 |
| 626 | 20231103 | 091500 | 551736445 | 4510 | 4520 | 4525 | 4505 | 3491 |
| 627 | 20231103 | 091400 | 535971305 | 4520 | 4505 | 4520 | 4500 | 9248 |
| 628 | 20231103 | 091300 | 494264985 | 4505 | 4500 | 4505 | 4495 | 496 |
| 629 | 20231103 | 091200 | 492032830 | 4495 | 4505 | 4510 | 4495 | 1763 |
| 630 | 20231103 | 091100 | 484092285 | 4510 | 4520 | 4520 | 4510 | 6699 |
| 631 | 20231103 | 091000 | 453856755 | 4520 | 4515 | 4520 | 4515 | 1627 |
| 632 | 20231103 | 090900 | 446507250 | 4515 | 4525 | 4525 | 4510 | 5925 |
| 633 | 20231103 | 090800 | 419757920 | 4525 | 4505 | 4530 | 4505 | 6063 |
| 634 | 20231103 | 090700 | 392359565 | 4505 | 4505 | 4525 | 4500 | 4698 |
| 635 | 20231103 | 090600 | 371168975 | 4510 | 4475 | 4510 | 4470 | 16129 |
| 636 | 20231103 | 090500 | 298775495 | 4470 | 4470 | 4475 | 4465 | 4739 |
| 637 | 20231103 | 090400 | 277595210 | 4470 | 4485 | 4490 | 4470 | 8503 |
| 638 | 20231103 | 090300 | 239484080 | 4490 | 4485 | 4490 | 4475 | 6510 |
| 639 | 20231103 | 090200 | 210278745 | 4485 | 4460 | 4490 | 4455 | 13046 |
| 640 | 20231103 | 090100 | 151886330 | 4470 | 4490 | 4490 | 4455 | 15092 |
| 641 | 20231103 | 090000 | 84432430 | 4480 | 4485 | 4485 | 4465 | 17932 |