31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 193500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 12550 |
| 3 | 20230714 | 193400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 4 | 20230714 | 193300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 5 | 20230714 | 193200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 6 | 20230714 | 193100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 7 | 20230714 | 193000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 8 | 20230714 | 192900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 9 | 20230714 | 192800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 10 | 20230714 | 192700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 11 | 20230714 | 192600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 12 | 20230714 | 192500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 13 | 20230714 | 192400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 14 | 20230714 | 192300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 15 | 20230714 | 192200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 16 | 20230714 | 192100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 17 | 20230714 | 192000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 18 | 20230714 | 191900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 19 | 20230714 | 191800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 20 | 20230714 | 191700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 21 | 20230714 | 191600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 22 | 20230714 | 191500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 23 | 20230714 | 191400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 24 | 20230714 | 191300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 25 | 20230714 | 191200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 26 | 20230714 | 191100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 27 | 20230714 | 191000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 28 | 20230714 | 190900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 29 | 20230714 | 190800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 30 | 20230714 | 190700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 31 | 20230714 | 190600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 32 | 20230714 | 190500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 12550 |
| 33 | 20230714 | 190400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 34 | 20230714 | 190300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 35 | 20230714 | 190200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 36 | 20230714 | 190100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 37 | 20230714 | 190000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 38 | 20230714 | 185900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 39 | 20230714 | 185800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 40 | 20230714 | 185700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 41 | 20230714 | 185600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 42 | 20230714 | 185500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 43 | 20230714 | 185400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 44 | 20230714 | 185300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 45 | 20230714 | 185200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 46 | 20230714 | 185100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 47 | 20230714 | 185000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 48 | 20230714 | 184900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 49 | 20230714 | 184800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 50 | 20230714 | 184700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 51 | 20230714 | 184600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 52 | 20230714 | 184500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 53 | 20230714 | 184400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 54 | 20230714 | 184300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 55 | 20230714 | 184200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 56 | 20230714 | 184100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 57 | 20230714 | 184000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 58 | 20230714 | 183900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 59 | 20230714 | 183800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 60 | 20230714 | 183700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 61 | 20230714 | 183600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 62 | 20230714 | 183500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 12550 |
| 63 | 20230714 | 183400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 64 | 20230714 | 183300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 65 | 20230714 | 183200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 66 | 20230714 | 183100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 67 | 20230714 | 183000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 68 | 20230714 | 182900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 69 | 20230714 | 182800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 70 | 20230714 | 182700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 71 | 20230714 | 182600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 72 | 20230714 | 182500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 73 | 20230714 | 182400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 74 | 20230714 | 182300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 75 | 20230714 | 182200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 76 | 20230714 | 182100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 77 | 20230714 | 182000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 78 | 20230714 | 181900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 79 | 20230714 | 181800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 80 | 20230714 | 181700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 81 | 20230714 | 181600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 82 | 20230714 | 181500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 83 | 20230714 | 181400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 84 | 20230714 | 181300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 85 | 20230714 | 181200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 86 | 20230714 | 181100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 87 | 20230714 | 181000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 88 | 20230714 | 180900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 89 | 20230714 | 180800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 90 | 20230714 | 180700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 91 | 20230714 | 180600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 92 | 20230714 | 180500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 12550 |
| 93 | 20230714 | 180400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 94 | 20230714 | 180300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 95 | 20230714 | 180200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 96 | 20230714 | 180100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 97 | 20230714 | 180000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 98 | 20230714 | 175900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 99 | 20230714 | 175800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 100 | 20230714 | 175700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 101 | 20230714 | 175600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 102 | 20230714 | 175500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 103 | 20230714 | 175400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 104 | 20230714 | 175300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 105 | 20230714 | 175200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 106 | 20230714 | 175100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 107 | 20230714 | 175000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 108 | 20230714 | 174900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 109 | 20230714 | 174800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 110 | 20230714 | 174700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 111 | 20230714 | 174600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 112 | 20230714 | 174500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 113 | 20230714 | 174400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 114 | 20230714 | 174300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 115 | 20230714 | 174200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 116 | 20230714 | 174100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 117 | 20230714 | 174000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 118 | 20230714 | 173900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 119 | 20230714 | 173800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 120 | 20230714 | 173700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 121 | 20230714 | 173600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 122 | 20230714 | 173500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 12550 |
| 123 | 20230714 | 173400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 124 | 20230714 | 173300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 125 | 20230714 | 173200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 126 | 20230714 | 173100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 127 | 20230714 | 173000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 128 | 20230714 | 172900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 129 | 20230714 | 172800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 130 | 20230714 | 172700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 131 | 20230714 | 172600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 132 | 20230714 | 172500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 133 | 20230714 | 172400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 134 | 20230714 | 172300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 135 | 20230714 | 172200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 136 | 20230714 | 172100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 137 | 20230714 | 172000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 138 | 20230714 | 171900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 139 | 20230714 | 171800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 140 | 20230714 | 171700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 141 | 20230714 | 171600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 142 | 20230714 | 171500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 143 | 20230714 | 171400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 144 | 20230714 | 171300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 145 | 20230714 | 171200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 146 | 20230714 | 171100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 147 | 20230714 | 171000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 148 | 20230714 | 170900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 149 | 20230714 | 170800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 150 | 20230714 | 170700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 151 | 20230714 | 170600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 152 | 20230714 | 170500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 12550 |
| 153 | 20230714 | 170400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 154 | 20230714 | 170300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 155 | 20230714 | 170200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 156 | 20230714 | 170100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 157 | 20230714 | 170000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 158 | 20230714 | 165900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 159 | 20230714 | 165800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 160 | 20230714 | 165700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 161 | 20230714 | 165600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 162 | 20230714 | 165500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 163 | 20230714 | 165400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 164 | 20230714 | 165300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 165 | 20230714 | 165200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 166 | 20230714 | 165100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 167 | 20230714 | 165000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 168 | 20230714 | 164900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 169 | 20230714 | 164800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 170 | 20230714 | 164700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 171 | 20230714 | 164600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 172 | 20230714 | 164500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 173 | 20230714 | 164400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 174 | 20230714 | 164300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 175 | 20230714 | 164200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 176 | 20230714 | 164100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 177 | 20230714 | 164000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 178 | 20230714 | 163900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 179 | 20230714 | 163800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 180 | 20230714 | 163700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 181 | 20230714 | 163600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 182 | 20230714 | 163500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 12550 |
| 183 | 20230714 | 163400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 184 | 20230714 | 163300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 185 | 20230714 | 163200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 186 | 20230714 | 163100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 187 | 20230714 | 163000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 188 | 20230714 | 162900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 189 | 20230714 | 162800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 190 | 20230714 | 162700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 191 | 20230714 | 162600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 192 | 20230714 | 162500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 193 | 20230714 | 162400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 194 | 20230714 | 162300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 195 | 20230714 | 162200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 196 | 20230714 | 162100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 197 | 20230714 | 162000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 198 | 20230714 | 161900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 199 | 20230714 | 161800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 200 | 20230714 | 161700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 201 | 20230714 | 161600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 202 | 20230714 | 161500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 203 | 20230714 | 161400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 204 | 20230714 | 161300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 205 | 20230714 | 161200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 206 | 20230714 | 161100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 207 | 20230714 | 161000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 208 | 20230714 | 160900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 209 | 20230714 | 160800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 210 | 20230714 | 160700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 211 | 20230714 | 160600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 212 | 20230714 | 160500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 12550 |
| 213 | 20230714 | 160400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 214 | 20230714 | 160300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 215 | 20230714 | 160200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 216 | 20230714 | 160100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 217 | 20230714 | 160000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 218 | 20230714 | 155900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 219 | 20230714 | 155800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 220 | 20230714 | 155700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 221 | 20230714 | 155600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 222 | 20230714 | 155500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 223 | 20230714 | 155400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 224 | 20230714 | 155300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 225 | 20230714 | 155200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 226 | 20230714 | 155100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 227 | 20230714 | 155000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 228 | 20230714 | 154900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 229 | 20230714 | 154800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 230 | 20230714 | 154700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 231 | 20230714 | 154600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 232 | 20230714 | 154500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 233 | 20230714 | 154400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 234 | 20230714 | 154300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 235 | 20230714 | 154200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 236 | 20230714 | 154100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 237 | 20230714 | 154000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 238 | 20230714 | 153900 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 239 | 20230714 | 153800 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 240 | 20230714 | 153700 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 241 | 20230714 | 153600 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 242 | 20230714 | 153500 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 12550 |
| 243 | 20230714 | 153400 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 244 | 20230714 | 153300 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 245 | 20230714 | 153200 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 246 | 20230714 | 153100 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 0 |
| 247 | 20230714 | 153000 | 1800458503 | 1712 | 1712 | 1712 | 1712 | 12550 |
| 248 | 20230714 | 152900 | 1778972903 | 1712 | 1712 | 1712 | 1712 | 0 |
| 249 | 20230714 | 152800 | 1778972903 | 1712 | 1712 | 1712 | 1712 | 0 |
| 250 | 20230714 | 152700 | 1778972903 | 1712 | 1712 | 1712 | 1712 | 0 |
| 251 | 20230714 | 152600 | 1778972903 | 1712 | 1712 | 1712 | 1712 | 0 |
| 252 | 20230714 | 152500 | 1778972903 | 1712 | 1712 | 1712 | 1712 | 0 |
| 253 | 20230714 | 152400 | 1778972903 | 1712 | 1712 | 1712 | 1712 | 0 |
| 254 | 20230714 | 152300 | 1778972903 | 1712 | 1712 | 1712 | 1712 | 0 |
| 255 | 20230714 | 152200 | 1778972903 | 1712 | 1712 | 1712 | 1712 | 0 |
| 256 | 20230714 | 152100 | 1778972903 | 1712 | 1712 | 1712 | 1712 | 0 |
| 257 | 20230714 | 152000 | 1778972903 | 1712 | 1712 | 1712 | 1712 | 0 |
| 258 | 20230714 | 151900 | 1778972903 | 1712 | 1711 | 1712 | 1710 | 2257 |
| 259 | 20230714 | 151800 | 1775109717 | 1711 | 1711 | 1712 | 1711 | 2488 |
| 260 | 20230714 | 151700 | 1770852748 | 1711 | 1710 | 1712 | 1710 | 2280 |
| 261 | 20230714 | 151600 | 1766951732 | 1711 | 1711 | 1712 | 1711 | 2726 |
| 262 | 20230714 | 151500 | 1762287486 | 1711 | 1713 | 1713 | 1710 | 21655 |
| 263 | 20230714 | 151400 | 1725240288 | 1713 | 1712 | 1713 | 1712 | 1083 |
| 264 | 20230714 | 151300 | 1723385696 | 1713 | 1713 | 1713 | 1713 | 3157 |
| 265 | 20230714 | 151200 | 1717977755 | 1713 | 1712 | 1713 | 1712 | 77 |
| 266 | 20230714 | 151100 | 1717845884 | 1712 | 1713 | 1714 | 1712 | 1882 |
| 267 | 20230714 | 151000 | 1714623453 | 1713 | 1713 | 1713 | 1712 | 2520 |
| 268 | 20230714 | 150900 | 1710307046 | 1713 | 1711 | 1713 | 1711 | 356 |
| 269 | 20230714 | 150800 | 1709697775 | 1711 | 1712 | 1713 | 1711 | 1392 |
| 270 | 20230714 | 150700 | 1707315369 | 1713 | 1715 | 1715 | 1713 | 1083 |
| 271 | 20230714 | 150600 | 1705460130 | 1715 | 1715 | 1716 | 1715 | 2083 |
| 272 | 20230714 | 150500 | 1701886509 | 1715 | 1714 | 1715 | 1711 | 716 |
| 273 | 20230714 | 150400 | 1700660654 | 1712 | 1714 | 1714 | 1712 | 15353 |
| 274 | 20230714 | 150300 | 1674365827 | 1714 | 1716 | 1716 | 1714 | 514 |
| 275 | 20230714 | 150200 | 1673484803 | 1714 | 1715 | 1715 | 1714 | 1291 |
| 276 | 20230714 | 150100 | 1671271170 | 1716 | 1716 | 1716 | 1716 | 949 |
| 277 | 20230714 | 150000 | 1669642686 | 1716 | 1716 | 1716 | 1716 | 998 |
| 278 | 20230714 | 145900 | 1667930118 | 1717 | 1717 | 1717 | 1717 | 1802 |
| 279 | 20230714 | 145800 | 1664836084 | 1718 | 1719 | 1720 | 1718 | 1052 |
| 280 | 20230714 | 145700 | 1663028417 | 1719 | 1719 | 1719 | 1719 | 203 |
| 281 | 20230714 | 145600 | 1662679460 | 1719 | 1720 | 1720 | 1719 | 502 |
| 282 | 20230714 | 145500 | 1661816121 | 1717 | 1718 | 1718 | 1717 | 1204 |
| 283 | 20230714 | 145400 | 1659748847 | 1719 | 1719 | 1719 | 1719 | 51 |
| 284 | 20230714 | 145300 | 1659661178 | 1719 | 1720 | 1720 | 1719 | 76 |
| 285 | 20230714 | 145200 | 1659530524 | 1720 | 1720 | 1720 | 1718 | 2582 |
| 286 | 20230714 | 145100 | 1655089542 | 1717 | 1715 | 1717 | 1715 | 809 |
| 287 | 20230714 | 145000 | 1653700739 | 1717 | 1717 | 1717 | 1717 | 1 |
| 288 | 20230714 | 144900 | 1653699022 | 1713 | 1713 | 1716 | 1713 | 3780 |
| 289 | 20230714 | 144800 | 1647218456 | 1714 | 1713 | 1714 | 1713 | 301 |
| 290 | 20230714 | 144700 | 1646702642 | 1714 | 1713 | 1714 | 1713 | 6306 |
| 291 | 20230714 | 144600 | 1635899831 | 1714 | 1715 | 1715 | 1714 | 659 |
| 292 | 20230714 | 144500 | 1634770282 | 1715 | 1717 | 1717 | 1715 | 11883 |
| 293 | 20230714 | 144400 | 1614389676 | 1717 | 1717 | 1717 | 1716 | 22 |
| 294 | 20230714 | 144300 | 1614351903 | 1715 | 1715 | 1715 | 1715 | 0 |
| 295 | 20230714 | 144200 | 1614351903 | 1715 | 1720 | 1720 | 1715 | 12224 |
| 296 | 20230714 | 144100 | 1593381928 | 1716 | 1720 | 1720 | 1716 | 7920 |
| 297 | 20230714 | 144000 | 1579787215 | 1718 | 1719 | 1720 | 1718 | 2120 |
| 298 | 20230714 | 143900 | 1576144993 | 1718 | 1721 | 1721 | 1718 | 2130 |
| 299 | 20230714 | 143800 | 1572481361 | 1721 | 1721 | 1721 | 1720 | 7602 |
| 300 | 20230714 | 143700 | 1559398320 | 1721 | 1720 | 1721 | 1720 | 3751 |
| 301 | 20230714 | 143600 | 1552946599 | 1722 | 1720 | 1722 | 1720 | 8292 |
| 302 | 20230714 | 143500 | 1538684355 | 1718 | 1719 | 1719 | 1718 | 100 |
| 303 | 20230714 | 143400 | 1538512534 | 1718 | 1718 | 1718 | 1718 | 3000 |
| 304 | 20230714 | 143300 | 1533358534 | 1720 | 1720 | 1720 | 1720 | 0 |
| 305 | 20230714 | 143200 | 1533358534 | 1720 | 1723 | 1723 | 1720 | 5653 |
| 306 | 20230714 | 143100 | 1523634868 | 1724 | 1724 | 1724 | 1724 | 49 |
| 307 | 20230714 | 143000 | 1523550392 | 1724 | 1725 | 1725 | 1724 | 202 |
| 308 | 20230714 | 142900 | 1523201943 | 1721 | 1726 | 1727 | 1721 | 682 |
| 309 | 20230714 | 142800 | 1522027162 | 1725 | 1720 | 1725 | 1716 | 6916 |
| 310 | 20230714 | 142700 | 1510116580 | 1721 | 1721 | 1721 | 1720 | 621 |
| 311 | 20230714 | 142600 | 1509047860 | 1720 | 1720 | 1720 | 1720 | 211 |
| 312 | 20230714 | 142500 | 1508684940 | 1721 | 1721 | 1721 | 1721 | 2 |
| 313 | 20230714 | 142400 | 1508681498 | 1721 | 1717 | 1721 | 1716 | 305 |
| 314 | 20230714 | 142300 | 1508157882 | 1721 | 1721 | 1721 | 1717 | 306 |
| 315 | 20230714 | 142200 | 1507631478 | 1721 | 1721 | 1721 | 1721 | 123 |
| 316 | 20230714 | 142100 | 1507419795 | 1720 | 1720 | 1720 | 1720 | 4212 |
| 317 | 20230714 | 142000 | 1500175155 | 1720 | 1720 | 1720 | 1720 | 792 |
| 318 | 20230714 | 141900 | 1498812915 | 1716 | 1716 | 1716 | 1716 | 0 |
| 319 | 20230714 | 141800 | 1498812915 | 1716 | 1719 | 1719 | 1716 | 2097 |
| 320 | 20230714 | 141700 | 1495213046 | 1719 | 1719 | 1719 | 1719 | 139 |
| 321 | 20230714 | 141600 | 1494974105 | 1719 | 1717 | 1719 | 1717 | 2681 |
| 322 | 20230714 | 141500 | 1490365488 | 1717 | 1719 | 1719 | 1717 | 260 |
| 323 | 20230714 | 141400 | 1489919066 | 1719 | 1719 | 1719 | 1719 | 51 |
| 324 | 20230714 | 141300 | 1489831397 | 1716 | 1718 | 1718 | 1716 | 7024 |
| 325 | 20230714 | 141200 | 1477774452 | 1718 | 1719 | 1719 | 1718 | 194 |
| 326 | 20230714 | 141100 | 1477441022 | 1719 | 1720 | 1721 | 1719 | 474 |
| 327 | 20230714 | 141000 | 1476625639 | 1720 | 1719 | 1720 | 1719 | 4633 |
| 328 | 20230714 | 140900 | 1468656982 | 1717 | 1717 | 1718 | 1717 | 125 |
| 329 | 20230714 | 140800 | 1468442356 | 1718 | 1718 | 1720 | 1717 | 518 |
| 330 | 20230714 | 140700 | 1467551835 | 1717 | 1717 | 1718 | 1717 | 142 |
| 331 | 20230714 | 140600 | 1467308018 | 1717 | 1717 | 1717 | 1716 | 2645 |
| 332 | 20230714 | 140500 | 1462769096 | 1716 | 1716 | 1720 | 1716 | 582 |
| 333 | 20230714 | 140400 | 1461770368 | 1720 | 1717 | 1720 | 1715 | 4365 |
| 334 | 20230714 | 140300 | 1454279340 | 1717 | 1718 | 1719 | 1716 | 11287 |
| 335 | 20230714 | 140200 | 1434889658 | 1719 | 1719 | 1719 | 1718 | 570 |
| 336 | 20230714 | 140100 | 1433909830 | 1721 | 1719 | 1721 | 1719 | 5000 |
| 337 | 20230714 | 140000 | 1425305190 | 1719 | 1720 | 1720 | 1719 | 25 |
| 338 | 20230714 | 135900 | 1425262202 | 1718 | 1718 | 1718 | 1718 | 50 |
| 339 | 20230714 | 135800 | 1425176302 | 1721 | 1721 | 1721 | 1717 | 1960 |
| 340 | 20230714 | 135700 | 1421805649 | 1721 | 1722 | 1722 | 1718 | 140 |
| 341 | 20230714 | 135600 | 1421564669 | 1718 | 1721 | 1721 | 1718 | 698 |
| 342 | 20230714 | 135500 | 1420364631 | 1720 | 1721 | 1721 | 1720 | 40 |
| 343 | 20230714 | 135400 | 1420295821 | 1720 | 1720 | 1720 | 1720 | 2 |
| 344 | 20230714 | 135300 | 1420292381 | 1719 | 1719 | 1719 | 1719 | 0 |
| 345 | 20230714 | 135200 | 1420292381 | 1719 | 1720 | 1720 | 1719 | 542 |
| 346 | 20230714 | 135100 | 1419360682 | 1719 | 1718 | 1719 | 1717 | 626 |
| 347 | 20230714 | 135000 | 1418285037 | 1717 | 1717 | 1717 | 1717 | 0 |
| 348 | 20230714 | 134900 | 1418285037 | 1717 | 1716 | 1717 | 1716 | 555 |
| 349 | 20230714 | 134800 | 1417332627 | 1716 | 1718 | 1719 | 1716 | 993 |
| 350 | 20230714 | 134700 | 1415627740 | 1719 | 1718 | 1719 | 1717 | 51 |
| 351 | 20230714 | 134600 | 1415540149 | 1717 | 1719 | 1726 | 1717 | 4188 |
| 352 | 20230714 | 134500 | 1408346764 | 1719 | 1720 | 1721 | 1719 | 4580 |
| 353 | 20230714 | 134400 | 1400468995 | 1721 | 1725 | 1725 | 1720 | 4818 |
| 354 | 20230714 | 134300 | 1392177745 | 1728 | 1728 | 1728 | 1728 | 7 |
| 355 | 20230714 | 134200 | 1392165649 | 1728 | 1728 | 1728 | 1728 | 6 |
| 356 | 20230714 | 134100 | 1392155281 | 1729 | 1729 | 1729 | 1729 | 10 |
| 357 | 20230714 | 134000 | 1392137991 | 1728 | 1728 | 1729 | 1726 | 3816 |
| 358 | 20230714 | 133900 | 1385551432 | 1729 | 1726 | 1729 | 1726 | 3020 |
| 359 | 20230714 | 133800 | 1380335882 | 1729 | 1723 | 1729 | 1723 | 4163 |
| 360 | 20230714 | 133700 | 1373154254 | 1722 | 1723 | 1723 | 1722 | 451 |
| 361 | 20230714 | 133600 | 1372377631 | 1723 | 1723 | 1723 | 1723 | 62 |
| 362 | 20230714 | 133500 | 1372270805 | 1723 | 1723 | 1723 | 1723 | 1196 |
| 363 | 20230714 | 133400 | 1370210097 | 1724 | 1724 | 1724 | 1723 | 162 |
| 364 | 20230714 | 133300 | 1369930869 | 1724 | 1724 | 1724 | 1724 | 2 |
| 365 | 20230714 | 133200 | 1369927421 | 1724 | 1724 | 1724 | 1724 | 50 |
| 366 | 20230714 | 133100 | 1369841221 | 1724 | 1724 | 1724 | 1724 | 43 |
| 367 | 20230714 | 133000 | 1369767089 | 1722 | 1723 | 1725 | 1722 | 299 |
| 368 | 20230714 | 132900 | 1369252023 | 1725 | 1723 | 1725 | 1721 | 588 |
| 369 | 20230714 | 132800 | 1368239789 | 1723 | 1724 | 1724 | 1723 | 166 |
| 370 | 20230714 | 132700 | 1367953736 | 1724 | 1725 | 1725 | 1724 | 101 |
| 371 | 20230714 | 132600 | 1367779602 | 1725 | 1725 | 1725 | 1725 | 0 |
| 372 | 20230714 | 132500 | 1367779602 | 1725 | 1725 | 1725 | 1725 | 0 |
| 373 | 20230714 | 132400 | 1367779602 | 1725 | 1725 | 1725 | 1725 | 1 |
| 374 | 20230714 | 132300 | 1367777877 | 1725 | 1725 | 1725 | 1722 | 325 |
| 375 | 20230714 | 132200 | 1367217852 | 1725 | 1725 | 1725 | 1725 | 1 |
| 376 | 20230714 | 132100 | 1367216127 | 1722 | 1722 | 1722 | 1722 | 34 |
| 377 | 20230714 | 132000 | 1367157579 | 1725 | 1725 | 1725 | 1725 | 657 |
| 378 | 20230714 | 131900 | 1366024254 | 1722 | 1722 | 1722 | 1722 | 0 |
| 379 | 20230714 | 131800 | 1366024254 | 1722 | 1722 | 1722 | 1722 | 1 |
| 380 | 20230714 | 131700 | 1366022532 | 1722 | 1721 | 1722 | 1721 | 1833 |
| 381 | 20230714 | 131600 | 1362866108 | 1721 | 1724 | 1724 | 1721 | 1724 |
| 382 | 20230714 | 131500 | 1359896711 | 1725 | 1725 | 1725 | 1725 | 5 |
| 383 | 20230714 | 131400 | 1359888086 | 1725 | 1725 | 1725 | 1725 | 4 |
| 384 | 20230714 | 131300 | 1359881186 | 1725 | 1724 | 1725 | 1724 | 1560 |
| 385 | 20230714 | 131200 | 1357191577 | 1724 | 1723 | 1724 | 1723 | 85 |
| 386 | 20230714 | 131100 | 1357045120 | 1723 | 1720 | 1723 | 1720 | 3 |
| 387 | 20230714 | 131000 | 1357039954 | 1724 | 1723 | 1724 | 1723 | 700 |
| 388 | 20230714 | 130900 | 1355833382 | 1723 | 1720 | 1724 | 1720 | 1161 |
| 389 | 20230714 | 130800 | 1353835984 | 1724 | 1720 | 1724 | 1720 | 460 |
| 390 | 20230714 | 130700 | 1353044589 | 1723 | 1724 | 1724 | 1720 | 479 |
| 391 | 20230714 | 130600 | 1352220641 | 1721 | 1724 | 1724 | 1721 | 45 |
| 392 | 20230714 | 130500 | 1352143190 | 1724 | 1724 | 1724 | 1721 | 1751 |
| 393 | 20230714 | 130400 | 1349129410 | 1725 | 1725 | 1725 | 1725 | 500 |
| 394 | 20230714 | 130300 | 1348266910 | 1725 | 1724 | 1725 | 1721 | 1117 |
| 395 | 20230714 | 130200 | 1346341207 | 1724 | 1721 | 1725 | 1721 | 737 |
| 396 | 20230714 | 130100 | 1345072781 | 1725 | 1723 | 1726 | 1722 | 2889 |
| 397 | 20230714 | 130000 | 1340093571 | 1723 | 1724 | 1724 | 1723 | 31 |
| 398 | 20230714 | 125900 | 1340040128 | 1729 | 1726 | 1729 | 1726 | 86 |
| 399 | 20230714 | 125800 | 1339891509 | 1726 | 1725 | 1726 | 1717 | 5164 |
| 400 | 20230714 | 125700 | 1331015209 | 1726 | 1720 | 1726 | 1718 | 13167 |
| 401 | 20230714 | 125600 | 1308379317 | 1725 | 1720 | 1725 | 1720 | 2187 |
| 402 | 20230714 | 125500 | 1304617518 | 1720 | 1720 | 1720 | 1720 | 584 |
| 403 | 20230714 | 125400 | 1303613038 | 1720 | 1720 | 1720 | 1719 | 5153 |
| 404 | 20230714 | 125300 | 1294750278 | 1720 | 1718 | 1720 | 1718 | 1642 |
| 405 | 20230714 | 125200 | 1291929210 | 1719 | 1720 | 1720 | 1719 | 12282 |
| 406 | 20230714 | 125100 | 1270809084 | 1721 | 1722 | 1722 | 1721 | 1730 |
| 407 | 20230714 | 125000 | 1267830752 | 1725 | 1725 | 1725 | 1725 | 1 |
| 408 | 20230714 | 124900 | 1267829027 | 1726 | 1722 | 1726 | 1722 | 4 |
| 409 | 20230714 | 124800 | 1267822127 | 1720 | 1728 | 1729 | 1720 | 255 |
| 410 | 20230714 | 124700 | 1267383085 | 1721 | 1729 | 1729 | 1721 | 10945 |
| 411 | 20230714 | 124600 | 1248530560 | 1725 | 1725 | 1725 | 1725 | 0 |
| 412 | 20230714 | 124500 | 1248530560 | 1725 | 1728 | 1728 | 1725 | 187 |
| 413 | 20230714 | 124400 | 1248207892 | 1730 | 1730 | 1730 | 1730 | 35 |
| 414 | 20230714 | 124300 | 1248147342 | 1730 | 1731 | 1733 | 1728 | 1608 |
| 415 | 20230714 | 124200 | 1245365883 | 1731 | 1730 | 1731 | 1730 | 2 |
| 416 | 20230714 | 124100 | 1245362422 | 1733 | 1733 | 1733 | 1733 | 40 |
| 417 | 20230714 | 124000 | 1245293102 | 1733 | 1725 | 1733 | 1725 | 6227 |
| 418 | 20230714 | 123900 | 1234544852 | 1725 | 1725 | 1725 | 1725 | 20 |
| 419 | 20230714 | 123800 | 1234510352 | 1725 | 1725 | 1725 | 1725 | 500 |
| 420 | 20230714 | 123700 | 1233647852 | 1725 | 1725 | 1725 | 1720 | 1609 |
| 421 | 20230714 | 123600 | 1230879494 | 1724 | 1724 | 1724 | 1721 | 4787 |
| 422 | 20230714 | 123500 | 1222639477 | 1725 | 1726 | 1726 | 1725 | 4 |
| 423 | 20230714 | 123400 | 1222632574 | 1726 | 1725 | 1726 | 1724 | 498 |
| 424 | 20230714 | 123300 | 1221774015 | 1726 | 1724 | 1726 | 1724 | 26 |
| 425 | 20230714 | 123200 | 1221729189 | 1726 | 1723 | 1726 | 1723 | 546 |
| 426 | 20230714 | 123100 | 1220788428 | 1723 | 1722 | 1723 | 1721 | 353 |
| 427 | 20230714 | 123000 | 1220180810 | 1723 | 1720 | 1723 | 1720 | 2013 |
| 428 | 20230714 | 122900 | 1216718441 | 1720 | 1723 | 1723 | 1720 | 5002 |
| 429 | 20230714 | 122800 | 1208112125 | 1723 | 1723 | 1723 | 1723 | 12 |
| 430 | 20230714 | 122700 | 1208091449 | 1721 | 1723 | 1723 | 1721 | 3301 |
| 431 | 20230714 | 122600 | 1202409033 | 1723 | 1724 | 1724 | 1723 | 2017 |
| 432 | 20230714 | 122500 | 1198932444 | 1724 | 1725 | 1725 | 1724 | 1000 |
| 433 | 20230714 | 122400 | 1197207697 | 1725 | 1725 | 1726 | 1725 | 14 |
| 434 | 20230714 | 122300 | 1197183546 | 1725 | 1725 | 1725 | 1725 | 6451 |
| 435 | 20230714 | 122200 | 1186055571 | 1725 | 1727 | 1727 | 1725 | 8143 |
| 436 | 20230714 | 122100 | 1172008528 | 1727 | 1727 | 1727 | 1727 | 10 |
| 437 | 20230714 | 122000 | 1171991258 | 1727 | 1727 | 1727 | 1727 | 1200 |
| 438 | 20230714 | 121900 | 1169918858 | 1727 | 1725 | 1727 | 1725 | 690 |
| 439 | 20230714 | 121800 | 1168728580 | 1725 | 1726 | 1726 | 1725 | 2582 |
| 440 | 20230714 | 121700 | 1164274428 | 1725 | 1727 | 1727 | 1725 | 6563 |
| 441 | 20230714 | 121600 | 1152949605 | 1729 | 1729 | 1729 | 1728 | 360 |
| 442 | 20230714 | 121500 | 1152327370 | 1732 | 1731 | 1733 | 1730 | 422 |
| 443 | 20230714 | 121400 | 1151596991 | 1733 | 1733 | 1733 | 1733 | 101 |
| 444 | 20230714 | 121300 | 1151421958 | 1731 | 1731 | 1731 | 1731 | 797 |
| 445 | 20230714 | 121200 | 1150042351 | 1733 | 1733 | 1733 | 1730 | 229 |
| 446 | 20230714 | 121100 | 1149646092 | 1733 | 1730 | 1733 | 1730 | 184 |
| 447 | 20230714 | 121000 | 1149327763 | 1730 | 1730 | 1730 | 1730 | 2881 |
| 448 | 20230714 | 120900 | 1144343633 | 1730 | 1728 | 1730 | 1728 | 97 |
| 449 | 20230714 | 120800 | 1144176011 | 1728 | 1728 | 1728 | 1728 | 14 |
| 450 | 20230714 | 120700 | 1144151819 | 1727 | 1727 | 1727 | 1727 | 1408 |
| 451 | 20230714 | 120600 | 1141720203 | 1727 | 1727 | 1727 | 1727 | 66 |
| 452 | 20230714 | 120500 | 1141606221 | 1727 | 1727 | 1727 | 1727 | 121 |
| 453 | 20230714 | 120400 | 1141397254 | 1727 | 1725 | 1728 | 1725 | 343 |
| 454 | 20230714 | 120300 | 1140804952 | 1724 | 1725 | 1725 | 1724 | 1217 |
| 455 | 20230714 | 120200 | 1138706744 | 1728 | 1724 | 1728 | 1724 | 513 |
| 456 | 20230714 | 120100 | 1137822328 | 1728 | 1724 | 1728 | 1724 | 2 |
| 457 | 20230714 | 120000 | 1137818876 | 1724 | 1725 | 1725 | 1724 | 600 |
| 458 | 20230714 | 115900 | 1136784475 | 1723 | 1725 | 1728 | 1723 | 1022 |
| 459 | 20230714 | 115800 | 1135023508 | 1724 | 1729 | 1730 | 1724 | 2678 |
| 460 | 20230714 | 115700 | 1130403068 | 1727 | 1728 | 1730 | 1727 | 2444 |
| 461 | 20230714 | 115600 | 1126180968 | 1730 | 1728 | 1730 | 1728 | 805 |
| 462 | 20230714 | 115500 | 1124789926 | 1728 | 1727 | 1728 | 1727 | 717 |
| 463 | 20230714 | 115400 | 1123551346 | 1727 | 1727 | 1727 | 1727 | 25 |
| 464 | 20230714 | 115300 | 1123508171 | 1727 | 1727 | 1727 | 1727 | 443 |
| 465 | 20230714 | 115200 | 1122743110 | 1725 | 1725 | 1725 | 1725 | 0 |
| 466 | 20230714 | 115100 | 1122743110 | 1725 | 1726 | 1727 | 1725 | 1096 |
| 467 | 20230714 | 115000 | 1120852104 | 1727 | 1727 | 1727 | 1727 | 1624 |
| 468 | 20230714 | 114900 | 1118047456 | 1728 | 1728 | 1728 | 1728 | 20 |
| 469 | 20230714 | 114800 | 1118012896 | 1728 | 1728 | 1728 | 1728 | 10 |
| 470 | 20230714 | 114700 | 1117995616 | 1726 | 1726 | 1726 | 1726 | 857 |
| 471 | 20230714 | 114600 | 1116516434 | 1726 | 1730 | 1730 | 1726 | 2127 |
| 472 | 20230714 | 114500 | 1112844530 | 1729 | 1729 | 1729 | 1729 | 4 |
| 473 | 20230714 | 114400 | 1112837614 | 1729 | 1729 | 1729 | 1729 | 20 |
| 474 | 20230714 | 114300 | 1112803034 | 1727 | 1727 | 1727 | 1727 | 1810 |
| 475 | 20230714 | 114200 | 1109677164 | 1727 | 1729 | 1729 | 1727 | 15980 |
| 476 | 20230714 | 114100 | 1082076654 | 1730 | 1729 | 1730 | 1729 | 383 |
| 477 | 20230714 | 114000 | 1081414437 | 1729 | 1730 | 1730 | 1729 | 82 |
| 478 | 20230714 | 113900 | 1081272581 | 1732 | 1730 | 1732 | 1730 | 764 |
| 479 | 20230714 | 113800 | 1079950857 | 1733 | 1733 | 1733 | 1733 | 3 |
| 480 | 20230714 | 113700 | 1079945658 | 1727 | 1731 | 1731 | 1727 | 14837 |
| 481 | 20230714 | 113600 | 1054320770 | 1728 | 1730 | 1730 | 1728 | 11142 |
| 482 | 20230714 | 113500 | 1035065420 | 1730 | 1732 | 1732 | 1730 | 7511 |
| 483 | 20230714 | 113400 | 1022061059 | 1732 | 1735 | 1735 | 1732 | 8967 |
| 484 | 20230714 | 113300 | 1006518458 | 1735 | 1735 | 1735 | 1735 | 234 |
| 485 | 20230714 | 113200 | 1006112468 | 1735 | 1735 | 1735 | 1735 | 153 |
| 486 | 20230714 | 113100 | 1005847013 | 1735 | 1734 | 1735 | 1733 | 1744 |
| 487 | 20230714 | 113000 | 1002824097 | 1737 | 1737 | 1737 | 1737 | 2 |
| 488 | 20230714 | 112900 | 1002820623 | 1733 | 1736 | 1737 | 1733 | 8478 |
| 489 | 20230714 | 112800 | 988120839 | 1736 | 1736 | 1736 | 1736 | 160 |
| 490 | 20230714 | 112700 | 987843079 | 1736 | 1736 | 1736 | 1736 | 0 |
| 491 | 20230714 | 112600 | 987843079 | 1736 | 1736 | 1736 | 1736 | 2 |
| 492 | 20230714 | 112500 | 987839607 | 1737 | 1737 | 1737 | 1737 | 12 |
| 493 | 20230714 | 112400 | 987818763 | 1734 | 1735 | 1735 | 1734 | 189 |
| 494 | 20230714 | 112300 | 987491035 | 1734 | 1737 | 1737 | 1734 | 1262 |
| 495 | 20230714 | 112200 | 985301965 | 1735 | 1737 | 1737 | 1735 | 787 |
| 496 | 20230714 | 112100 | 983936457 | 1737 | 1741 | 1741 | 1737 | 3675 |
| 497 | 20230714 | 112000 | 977551519 | 1743 | 1743 | 1743 | 1743 | 0 |
| 498 | 20230714 | 111900 | 977551519 | 1743 | 1741 | 1743 | 1741 | 5 |
| 499 | 20230714 | 111800 | 977542810 | 1738 | 1741 | 1741 | 1738 | 473 |
| 500 | 20230714 | 111700 | 976719983 | 1739 | 1741 | 1741 | 1739 | 181 |
| 501 | 20230714 | 111600 | 976404922 | 1741 | 1742 | 1742 | 1741 | 3052 |
| 502 | 20230714 | 111500 | 971091389 | 1745 | 1745 | 1745 | 1745 | 1000 |
| 503 | 20230714 | 111400 | 969346389 | 1745 | 1740 | 1745 | 1740 | 2953 |
| 504 | 20230714 | 111300 | 964208037 | 1740 | 1740 | 1740 | 1740 | 0 |
| 505 | 20230714 | 111200 | 964208037 | 1740 | 1734 | 1740 | 1734 | 4555 |
| 506 | 20230714 | 111100 | 956291145 | 1735 | 1733 | 1735 | 1733 | 78 |
| 507 | 20230714 | 111000 | 956155867 | 1735 | 1733 | 1735 | 1733 | 24 |
| 508 | 20230714 | 110900 | 956114271 | 1733 | 1733 | 1733 | 1732 | 708 |
| 509 | 20230714 | 110800 | 954887355 | 1733 | 1733 | 1733 | 1733 | 1500 |
| 510 | 20230714 | 110700 | 952287855 | 1733 | 1734 | 1734 | 1733 | 102 |
| 511 | 20230714 | 110600 | 952110989 | 1733 | 1738 | 1738 | 1733 | 1089 |
| 512 | 20230714 | 110500 | 950220083 | 1735 | 1738 | 1738 | 1735 | 3043 |
| 513 | 20230714 | 110400 | 944936026 | 1738 | 1738 | 1741 | 1737 | 8633 |
| 514 | 20230714 | 110300 | 929932166 | 1741 | 1739 | 1741 | 1738 | 739 |
| 515 | 20230714 | 110200 | 928647401 | 1741 | 1741 | 1741 | 1739 | 770 |
| 516 | 20230714 | 110100 | 927307994 | 1745 | 1745 | 1746 | 1741 | 1954 |
| 517 | 20230714 | 110000 | 923905168 | 1746 | 1744 | 1746 | 1744 | 1149 |
| 518 | 20230714 | 105900 | 921900808 | 1744 | 1747 | 1747 | 1744 | 1182 |
| 519 | 20230714 | 105800 | 919839388 | 1748 | 1743 | 1748 | 1743 | 3 |
| 520 | 20230714 | 105700 | 919834149 | 1748 | 1748 | 1748 | 1743 | 526 |
| 521 | 20230714 | 105600 | 918916141 | 1749 | 1744 | 1749 | 1744 | 346 |
| 522 | 20230714 | 105500 | 918312672 | 1749 | 1750 | 1750 | 1743 | 36 |
| 523 | 20230714 | 105400 | 918249718 | 1749 | 1747 | 1749 | 1747 | 1144 |
| 524 | 20230714 | 105300 | 916251093 | 1747 | 1738 | 1747 | 1738 | 6209 |
| 525 | 20230714 | 105200 | 905439874 | 1740 | 1739 | 1740 | 1737 | 3342 |
| 526 | 20230714 | 105100 | 899631921 | 1739 | 1739 | 1739 | 1739 | 1 |
| 527 | 20230714 | 105000 | 899630182 | 1739 | 1737 | 1739 | 1737 | 1696 |
| 528 | 20230714 | 104900 | 896683914 | 1736 | 1736 | 1736 | 1736 | 741 |
| 529 | 20230714 | 104800 | 895397538 | 1737 | 1735 | 1737 | 1735 | 16464 |
| 530 | 20230714 | 104700 | 866820747 | 1735 | 1736 | 1736 | 1735 | 11 |
| 531 | 20230714 | 104600 | 866801661 | 1736 | 1736 | 1736 | 1730 | 449 |
| 532 | 20230714 | 104500 | 866024066 | 1736 | 1736 | 1736 | 1736 | 52 |
| 533 | 20230714 | 104400 | 865933794 | 1736 | 1732 | 1736 | 1731 | 52 |
| 534 | 20230714 | 104300 | 865843771 | 1736 | 1735 | 1736 | 1731 | 134 |
| 535 | 20230714 | 104200 | 865611677 | 1736 | 1734 | 1736 | 1729 | 55 |
| 536 | 20230714 | 104100 | 865516378 | 1729 | 1731 | 1737 | 1729 | 2315 |
| 537 | 20230714 | 104000 | 861510444 | 1737 | 1730 | 1737 | 1729 | 386 |
| 538 | 20230714 | 103900 | 860842975 | 1729 | 1739 | 1739 | 1729 | 6535 |
| 539 | 20230714 | 103800 | 849534186 | 1739 | 1739 | 1741 | 1737 | 575 |
| 540 | 20230714 | 103700 | 848534894 | 1741 | 1741 | 1741 | 1741 | 2 |
| 541 | 20230714 | 103600 | 848531412 | 1741 | 1741 | 1741 | 1740 | 986 |
| 542 | 20230714 | 103500 | 846814816 | 1741 | 1741 | 1741 | 1740 | 584 |
| 543 | 20230714 | 103400 | 845798086 | 1741 | 1733 | 1741 | 1732 | 8611 |
| 544 | 20230714 | 103300 | 830823845 | 1731 | 1736 | 1736 | 1731 | 3100 |
| 545 | 20230714 | 103200 | 825454541 | 1730 | 1734 | 1737 | 1730 | 1535 |
| 546 | 20230714 | 103100 | 822794740 | 1732 | 1734 | 1735 | 1732 | 1700 |
| 547 | 20230714 | 103000 | 819847535 | 1731 | 1730 | 1731 | 1730 | 534 |
| 548 | 20230714 | 102900 | 818923705 | 1729 | 1730 | 1730 | 1729 | 414 |
| 549 | 20230714 | 102800 | 818207495 | 1729 | 1734 | 1735 | 1729 | 3210 |
| 550 | 20230714 | 102700 | 812650912 | 1734 | 1737 | 1739 | 1734 | 2207 |
| 551 | 20230714 | 102600 | 808820142 | 1738 | 1737 | 1739 | 1736 | 1069 |
| 552 | 20230714 | 102500 | 806964229 | 1737 | 1737 | 1737 | 1736 | 151 |
| 553 | 20230714 | 102400 | 806701992 | 1736 | 1736 | 1738 | 1735 | 345 |
| 554 | 20230714 | 102300 | 806103062 | 1735 | 1736 | 1739 | 1735 | 927 |
| 555 | 20230714 | 102200 | 804494027 | 1735 | 1735 | 1739 | 1734 | 546 |
| 556 | 20230714 | 102100 | 803545832 | 1734 | 1731 | 1740 | 1731 | 2602 |
| 557 | 20230714 | 102000 | 799025653 | 1731 | 1735 | 1738 | 1731 | 3355 |
| 558 | 20230714 | 101900 | 793202217 | 1731 | 1735 | 1735 | 1730 | 8103 |
| 559 | 20230714 | 101800 | 779175562 | 1734 | 1729 | 1734 | 1729 | 3075 |
| 560 | 20230714 | 101700 | 773852562 | 1735 | 1736 | 1737 | 1735 | 2353 |
| 561 | 20230714 | 101600 | 769765804 | 1736 | 1736 | 1736 | 1734 | 2147 |
| 562 | 20230714 | 101500 | 766042447 | 1736 | 1727 | 1738 | 1727 | 7185 |
| 563 | 20230714 | 101400 | 753611050 | 1727 | 1730 | 1730 | 1727 | 937 |
| 564 | 20230714 | 101300 | 751992446 | 1730 | 1721 | 1730 | 1720 | 6480 |
| 565 | 20230714 | 101200 | 740808680 | 1720 | 1725 | 1726 | 1719 | 5796 |
| 566 | 20230714 | 101100 | 730837819 | 1726 | 1726 | 1727 | 1723 | 442 |
| 567 | 20230714 | 101000 | 730074927 | 1727 | 1723 | 1727 | 1720 | 20804 |
| 568 | 20230714 | 100900 | 694281990 | 1726 | 1727 | 1727 | 1721 | 8834 |
| 569 | 20230714 | 100800 | 679062515 | 1727 | 1730 | 1730 | 1725 | 875 |
| 570 | 20230714 | 100700 | 677549261 | 1730 | 1725 | 1730 | 1723 | 9022 |
| 571 | 20230714 | 100600 | 661983132 | 1724 | 1730 | 1730 | 1724 | 2361 |
| 572 | 20230714 | 100500 | 657910560 | 1726 | 1732 | 1732 | 1726 | 3208 |
| 573 | 20230714 | 100400 | 652361026 | 1730 | 1729 | 1731 | 1729 | 3477 |
| 574 | 20230714 | 100300 | 646346890 | 1729 | 1723 | 1729 | 1723 | 9527 |
| 575 | 20230714 | 100200 | 629898259 | 1723 | 1726 | 1726 | 1723 | 4819 |
| 576 | 20230714 | 100100 | 621587093 | 1725 | 1727 | 1728 | 1725 | 3033 |
| 577 | 20230714 | 100000 | 616353403 | 1726 | 1730 | 1730 | 1726 | 3191 |
| 578 | 20230714 | 095900 | 610842325 | 1730 | 1733 | 1733 | 1729 | 4342 |
| 579 | 20230714 | 095800 | 603330497 | 1726 | 1731 | 1731 | 1724 | 14812 |
| 580 | 20230714 | 095700 | 577756103 | 1731 | 1733 | 1733 | 1730 | 8739 |
| 581 | 20230714 | 095600 | 562630689 | 1734 | 1735 | 1735 | 1731 | 3381 |
| 582 | 20230714 | 095500 | 556776624 | 1735 | 1733 | 1736 | 1732 | 4667 |
| 583 | 20230714 | 095400 | 548689383 | 1733 | 1736 | 1737 | 1733 | 10257 |
| 584 | 20230714 | 095300 | 530897661 | 1736 | 1738 | 1738 | 1736 | 7840 |
| 585 | 20230714 | 095200 | 517282308 | 1738 | 1740 | 1740 | 1738 | 203 |
| 586 | 20230714 | 095100 | 516929384 | 1740 | 1743 | 1743 | 1738 | 6026 |
| 587 | 20230714 | 095000 | 506448349 | 1743 | 1742 | 1743 | 1738 | 2673 |
| 588 | 20230714 | 094900 | 501799305 | 1736 | 1740 | 1740 | 1736 | 8507 |
| 589 | 20230714 | 094800 | 487018507 | 1740 | 1744 | 1744 | 1737 | 15391 |
| 590 | 20230714 | 094700 | 460232007 | 1744 | 1744 | 1744 | 1744 | 2047 |
| 591 | 20230714 | 094600 | 456662039 | 1744 | 1744 | 1745 | 1744 | 718 |
| 592 | 20230714 | 094500 | 455409788 | 1745 | 1745 | 1745 | 1745 | 1312 |
| 593 | 20230714 | 094400 | 453120348 | 1745 | 1747 | 1747 | 1745 | 4190 |
| 594 | 20230714 | 094300 | 445804953 | 1747 | 1746 | 1747 | 1746 | 415 |
| 595 | 20230714 | 094200 | 445080139 | 1747 | 1752 | 1754 | 1747 | 6465 |
| 596 | 20230714 | 094100 | 433770096 | 1754 | 1758 | 1758 | 1751 | 5335 |
| 597 | 20230714 | 094000 | 424412442 | 1760 | 1759 | 1760 | 1758 | 998 |
| 598 | 20230714 | 093900 | 422657458 | 1761 | 1761 | 1761 | 1759 | 123 |
| 599 | 20230714 | 093800 | 422441055 | 1759 | 1761 | 1761 | 1759 | 253 |
| 600 | 20230714 | 093700 | 421995773 | 1761 | 1763 | 1763 | 1759 | 643 |
| 601 | 20230714 | 093600 | 420862176 | 1763 | 1753 | 1763 | 1752 | 4951 |
| 602 | 20230714 | 093500 | 412157563 | 1755 | 1755 | 1755 | 1755 | 1120 |
| 603 | 20230714 | 093400 | 410191963 | 1755 | 1756 | 1756 | 1750 | 1848 |
| 604 | 20230714 | 093300 | 406955879 | 1755 | 1752 | 1755 | 1751 | 1236 |
| 605 | 20230714 | 093200 | 404790515 | 1752 | 1753 | 1753 | 1752 | 131 |
| 606 | 20230714 | 093100 | 404561001 | 1756 | 1752 | 1756 | 1750 | 7342 |
| 607 | 20230714 | 093000 | 391702120 | 1750 | 1755 | 1755 | 1750 | 8181 |
| 608 | 20230714 | 092900 | 377383971 | 1758 | 1758 | 1758 | 1750 | 2497 |
| 609 | 20230714 | 092800 | 373011273 | 1754 | 1754 | 1754 | 1750 | 1341 |
| 610 | 20230714 | 092700 | 370663159 | 1754 | 1751 | 1754 | 1749 | 2008 |
| 611 | 20230714 | 092600 | 367148495 | 1751 | 1754 | 1754 | 1750 | 625 |
| 612 | 20230714 | 092500 | 366054527 | 1752 | 1753 | 1759 | 1750 | 7210 |
| 613 | 20230714 | 092400 | 353422601 | 1753 | 1760 | 1760 | 1753 | 7666 |
| 614 | 20230714 | 092300 | 339965558 | 1760 | 1761 | 1764 | 1760 | 2429 |
| 615 | 20230714 | 092200 | 335687566 | 1761 | 1761 | 1764 | 1760 | 310 |
| 616 | 20230714 | 092100 | 335141948 | 1765 | 1760 | 1765 | 1759 | 6042 |
| 617 | 20230714 | 092000 | 324513714 | 1765 | 1760 | 1765 | 1760 | 3173 |
| 618 | 20230714 | 091900 | 318928409 | 1759 | 1752 | 1760 | 1752 | 2371 |
| 619 | 20230714 | 091800 | 314765891 | 1752 | 1752 | 1753 | 1752 | 1217 |
| 620 | 20230714 | 091700 | 312633697 | 1760 | 1754 | 1760 | 1750 | 11453 |
| 621 | 20230714 | 091600 | 292540353 | 1754 | 1743 | 1754 | 1741 | 13294 |
| 622 | 20230714 | 091500 | 269311967 | 1745 | 1750 | 1753 | 1744 | 17808 |
| 623 | 20230714 | 091400 | 238176835 | 1753 | 1752 | 1754 | 1750 | 3978 |
| 624 | 20230714 | 091300 | 231207336 | 1754 | 1756 | 1756 | 1752 | 2371 |
| 625 | 20230714 | 091200 | 227052438 | 1756 | 1758 | 1759 | 1751 | 1167 |
| 626 | 20230714 | 091100 | 225005496 | 1759 | 1752 | 1759 | 1750 | 4774 |
| 627 | 20230714 | 091000 | 216645738 | 1760 | 1753 | 1760 | 1750 | 15997 |
| 628 | 20230714 | 090900 | 188616287 | 1753 | 1762 | 1762 | 1750 | 13815 |
| 629 | 20230714 | 090800 | 164361708 | 1762 | 1762 | 1767 | 1761 | 3553 |
| 630 | 20230714 | 090700 | 158101772 | 1761 | 1768 | 1769 | 1761 | 11439 |
| 631 | 20230714 | 090600 | 137923913 | 1769 | 1770 | 1770 | 1764 | 14884 |
| 632 | 20230714 | 090500 | 111619028 | 1769 | 1770 | 1770 | 1769 | 3620 |
| 633 | 20230714 | 090400 | 105211785 | 1770 | 1768 | 1778 | 1768 | 736 |
| 634 | 20230714 | 090300 | 103909443 | 1767 | 1770 | 1783 | 1766 | 14983 |
| 635 | 20230714 | 090200 | 77408681 | 1770 | 1769 | 1770 | 1767 | 8022 |
| 636 | 20230714 | 090100 | 63219232 | 1769 | 1782 | 1783 | 1769 | 10248 |
| 637 | 20230714 | 090000 | 45026970 | 1772 | 1772 | 1782 | 1772 | 24787 |