31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 27715 |
| 3 | 20230717 | 193000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 4 | 20230717 | 192900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 5 | 20230717 | 192800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 6 | 20230717 | 192700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 7 | 20230717 | 192600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 8 | 20230717 | 192500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 9 | 20230717 | 192400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 10 | 20230717 | 192300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 11 | 20230717 | 192200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 12 | 20230717 | 192100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 13 | 20230717 | 192000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 14 | 20230717 | 191900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 15 | 20230717 | 191800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 16 | 20230717 | 191700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 17 | 20230717 | 191600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 18 | 20230717 | 191500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 19 | 20230717 | 191400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 20 | 20230717 | 191300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 21 | 20230717 | 191200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 22 | 20230717 | 191100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 23 | 20230717 | 191000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 24 | 20230717 | 190900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 25 | 20230717 | 190800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 26 | 20230717 | 190700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 27 | 20230717 | 190600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 28 | 20230717 | 190500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 29 | 20230717 | 190400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 30 | 20230717 | 190300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 31 | 20230717 | 190200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 32 | 20230717 | 190100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 27715 |
| 33 | 20230717 | 190000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 34 | 20230717 | 185900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 35 | 20230717 | 185800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 36 | 20230717 | 185700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 37 | 20230717 | 185600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 38 | 20230717 | 185500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 39 | 20230717 | 185400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 40 | 20230717 | 185300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 41 | 20230717 | 185200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 42 | 20230717 | 185100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 43 | 20230717 | 185000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 44 | 20230717 | 184900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 45 | 20230717 | 184800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 46 | 20230717 | 184700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 47 | 20230717 | 184600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 48 | 20230717 | 184500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 49 | 20230717 | 184400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 50 | 20230717 | 184300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 51 | 20230717 | 184200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 52 | 20230717 | 184100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 53 | 20230717 | 184000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 54 | 20230717 | 183900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 55 | 20230717 | 183800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 56 | 20230717 | 183700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 57 | 20230717 | 183600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 58 | 20230717 | 183500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 59 | 20230717 | 183400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 60 | 20230717 | 183300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 61 | 20230717 | 183200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 62 | 20230717 | 183100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 27715 |
| 63 | 20230717 | 183000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 64 | 20230717 | 182900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 65 | 20230717 | 182800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 66 | 20230717 | 182700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 67 | 20230717 | 182600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 68 | 20230717 | 182500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 69 | 20230717 | 182400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 70 | 20230717 | 182300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 71 | 20230717 | 182200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 72 | 20230717 | 182100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 73 | 20230717 | 182000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 74 | 20230717 | 181900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 75 | 20230717 | 181800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 76 | 20230717 | 181700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 77 | 20230717 | 181600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 78 | 20230717 | 181500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 79 | 20230717 | 181400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 80 | 20230717 | 181300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 81 | 20230717 | 181200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 82 | 20230717 | 181100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 83 | 20230717 | 181000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 84 | 20230717 | 180900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 85 | 20230717 | 180800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 86 | 20230717 | 180700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 87 | 20230717 | 180600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 88 | 20230717 | 180500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 89 | 20230717 | 180400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 90 | 20230717 | 180300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 91 | 20230717 | 180200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 92 | 20230717 | 180100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 27715 |
| 93 | 20230717 | 180000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 94 | 20230717 | 175900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 95 | 20230717 | 175800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 96 | 20230717 | 175700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 97 | 20230717 | 175600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 98 | 20230717 | 175500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 99 | 20230717 | 175400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 100 | 20230717 | 175300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 101 | 20230717 | 175200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 102 | 20230717 | 175100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 103 | 20230717 | 175000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 104 | 20230717 | 174900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 105 | 20230717 | 174800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 106 | 20230717 | 174700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 107 | 20230717 | 174600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 108 | 20230717 | 174500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 109 | 20230717 | 174400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 110 | 20230717 | 174300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 111 | 20230717 | 174200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 112 | 20230717 | 174100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 113 | 20230717 | 174000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 114 | 20230717 | 173900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 115 | 20230717 | 173800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 116 | 20230717 | 173700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 117 | 20230717 | 173600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 118 | 20230717 | 173500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 119 | 20230717 | 173400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 120 | 20230717 | 173300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 121 | 20230717 | 173200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 122 | 20230717 | 173100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 27715 |
| 123 | 20230717 | 173000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 124 | 20230717 | 172900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 125 | 20230717 | 172800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 126 | 20230717 | 172700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 127 | 20230717 | 172600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 128 | 20230717 | 172500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 129 | 20230717 | 172400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 130 | 20230717 | 172300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 131 | 20230717 | 172200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 132 | 20230717 | 172100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 133 | 20230717 | 172000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 134 | 20230717 | 171900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 135 | 20230717 | 171800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 136 | 20230717 | 171700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 137 | 20230717 | 171600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 138 | 20230717 | 171500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 139 | 20230717 | 171400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 140 | 20230717 | 171300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 141 | 20230717 | 171200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 142 | 20230717 | 171100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 143 | 20230717 | 171000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 144 | 20230717 | 170900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 145 | 20230717 | 170800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 146 | 20230717 | 170700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 147 | 20230717 | 170600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 148 | 20230717 | 170500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 149 | 20230717 | 170400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 150 | 20230717 | 170300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 151 | 20230717 | 170200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 152 | 20230717 | 170100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 27715 |
| 153 | 20230717 | 170000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 154 | 20230717 | 165900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 155 | 20230717 | 165800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 156 | 20230717 | 165700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 157 | 20230717 | 165600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 158 | 20230717 | 165500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 159 | 20230717 | 165400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 160 | 20230717 | 165300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 161 | 20230717 | 165200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 162 | 20230717 | 165100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 163 | 20230717 | 165000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 164 | 20230717 | 164900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 165 | 20230717 | 164800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 166 | 20230717 | 164700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 167 | 20230717 | 164600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 168 | 20230717 | 164500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 169 | 20230717 | 164400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 170 | 20230717 | 164300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 171 | 20230717 | 164200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 172 | 20230717 | 164100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 173 | 20230717 | 164000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 174 | 20230717 | 163900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 175 | 20230717 | 163800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 176 | 20230717 | 163700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 177 | 20230717 | 163600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 178 | 20230717 | 163500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 179 | 20230717 | 163400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 180 | 20230717 | 163300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 181 | 20230717 | 163200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 182 | 20230717 | 163100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 27715 |
| 183 | 20230717 | 163000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 184 | 20230717 | 162900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 185 | 20230717 | 162800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 186 | 20230717 | 162700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 187 | 20230717 | 162600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 188 | 20230717 | 162500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 189 | 20230717 | 162400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 190 | 20230717 | 162300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 191 | 20230717 | 162200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 192 | 20230717 | 162100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 193 | 20230717 | 162000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 194 | 20230717 | 161900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 195 | 20230717 | 161800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 196 | 20230717 | 161700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 197 | 20230717 | 161600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 198 | 20230717 | 161500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 199 | 20230717 | 161400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 200 | 20230717 | 161300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 201 | 20230717 | 161200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 202 | 20230717 | 161100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 203 | 20230717 | 161000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 204 | 20230717 | 160900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 205 | 20230717 | 160800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 206 | 20230717 | 160700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 207 | 20230717 | 160600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 208 | 20230717 | 160500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 209 | 20230717 | 160400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 210 | 20230717 | 160300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 211 | 20230717 | 160200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 212 | 20230717 | 160100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 27715 |
| 213 | 20230717 | 160000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 214 | 20230717 | 155900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 215 | 20230717 | 155800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 216 | 20230717 | 155700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 217 | 20230717 | 155600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 218 | 20230717 | 155500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 219 | 20230717 | 155400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 220 | 20230717 | 155300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 221 | 20230717 | 155200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 222 | 20230717 | 155100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 223 | 20230717 | 155000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 224 | 20230717 | 154900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 225 | 20230717 | 154800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 226 | 20230717 | 154700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 227 | 20230717 | 154600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 228 | 20230717 | 154500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 229 | 20230717 | 154400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 230 | 20230717 | 154300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 231 | 20230717 | 154200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 232 | 20230717 | 154100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 233 | 20230717 | 154000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 234 | 20230717 | 153900 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 235 | 20230717 | 153800 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 236 | 20230717 | 153700 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 237 | 20230717 | 153600 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 238 | 20230717 | 153500 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 239 | 20230717 | 153400 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 240 | 20230717 | 153300 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 241 | 20230717 | 153200 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 0 |
| 242 | 20230717 | 153100 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 27715 |
| 243 | 20230717 | 153000 | 3467957106 | 1571 | 1571 | 1571 | 1571 | 27715 |
| 244 | 20230717 | 152900 | 3424416841 | 1571 | 1571 | 1571 | 1571 | 0 |
| 245 | 20230717 | 152800 | 3424416841 | 1571 | 1571 | 1571 | 1571 | 0 |
| 246 | 20230717 | 152700 | 3424416841 | 1571 | 1571 | 1571 | 1571 | 0 |
| 247 | 20230717 | 152600 | 3424416841 | 1571 | 1571 | 1571 | 1571 | 0 |
| 248 | 20230717 | 152500 | 3424416841 | 1571 | 1571 | 1571 | 1571 | 0 |
| 249 | 20230717 | 152400 | 3424416841 | 1571 | 1571 | 1571 | 1571 | 0 |
| 250 | 20230717 | 152300 | 3424416841 | 1571 | 1571 | 1571 | 1571 | 0 |
| 251 | 20230717 | 152200 | 3424416841 | 1571 | 1571 | 1571 | 1571 | 0 |
| 252 | 20230717 | 152100 | 3424416841 | 1571 | 1571 | 1571 | 1571 | 0 |
| 253 | 20230717 | 152000 | 3424416841 | 1571 | 1571 | 1571 | 1571 | 0 |
| 254 | 20230717 | 151900 | 3424416841 | 1571 | 1571 | 1571 | 1569 | 6437 |
| 255 | 20230717 | 151800 | 3414309241 | 1571 | 1570 | 1571 | 1569 | 4304 |
| 256 | 20230717 | 151700 | 3407549932 | 1571 | 1570 | 1571 | 1570 | 1331 |
| 257 | 20230717 | 151600 | 3405459804 | 1571 | 1571 | 1571 | 1570 | 1249 |
| 258 | 20230717 | 151500 | 3403498429 | 1571 | 1571 | 1572 | 1570 | 23257 |
| 259 | 20230717 | 151400 | 3366968613 | 1571 | 1573 | 1573 | 1571 | 4602 |
| 260 | 20230717 | 151300 | 3359737346 | 1573 | 1572 | 1573 | 1570 | 4295 |
| 261 | 20230717 | 151200 | 3352990742 | 1570 | 1573 | 1573 | 1570 | 21149 |
| 262 | 20230717 | 151100 | 3319763252 | 1573 | 1575 | 1575 | 1572 | 1310 |
| 263 | 20230717 | 151000 | 3317702716 | 1575 | 1574 | 1575 | 1573 | 661 |
| 264 | 20230717 | 150900 | 3316662581 | 1575 | 1574 | 1575 | 1573 | 4251 |
| 265 | 20230717 | 150800 | 3309973571 | 1573 | 1575 | 1575 | 1573 | 2820 |
| 266 | 20230717 | 150700 | 3305536906 | 1574 | 1575 | 1575 | 1574 | 428 |
| 267 | 20230717 | 150600 | 3304862814 | 1575 | 1572 | 1575 | 1572 | 3023 |
| 268 | 20230717 | 150500 | 3300106996 | 1572 | 1573 | 1573 | 1571 | 3187 |
| 269 | 20230717 | 150400 | 3295098760 | 1572 | 1574 | 1574 | 1572 | 22490 |
| 270 | 20230717 | 150300 | 3259719213 | 1574 | 1574 | 1574 | 1573 | 833 |
| 271 | 20230717 | 150200 | 3258408559 | 1574 | 1573 | 1574 | 1573 | 6351 |
| 272 | 20230717 | 150100 | 3248413191 | 1573 | 1573 | 1574 | 1571 | 3384 |
| 273 | 20230717 | 150000 | 3243091740 | 1573 | 1573 | 1574 | 1573 | 1186 |
| 274 | 20230717 | 145900 | 3241226058 | 1572 | 1575 | 1575 | 1572 | 5280 |
| 275 | 20230717 | 145800 | 3232918997 | 1576 | 1576 | 1577 | 1575 | 636 |
| 276 | 20230717 | 145700 | 3231916891 | 1577 | 1579 | 1579 | 1576 | 4423 |
| 277 | 20230717 | 145600 | 3224938867 | 1579 | 1579 | 1579 | 1575 | 7555 |
| 278 | 20230717 | 145500 | 3213011813 | 1578 | 1573 | 1578 | 1573 | 1021 |
| 279 | 20230717 | 145400 | 3211403949 | 1575 | 1574 | 1575 | 1572 | 5639 |
| 280 | 20230717 | 145300 | 3202531282 | 1574 | 1572 | 1574 | 1570 | 3747 |
| 281 | 20230717 | 145200 | 3196645489 | 1571 | 1576 | 1576 | 1571 | 15611 |
| 282 | 20230717 | 145100 | 3172080263 | 1579 | 1577 | 1579 | 1576 | 3578 |
| 283 | 20230717 | 145000 | 3166440204 | 1576 | 1578 | 1578 | 1575 | 3920 |
| 284 | 20230717 | 144900 | 3160258614 | 1579 | 1579 | 1579 | 1574 | 9043 |
| 285 | 20230717 | 144800 | 3146013391 | 1576 | 1575 | 1577 | 1575 | 4769 |
| 286 | 20230717 | 144700 | 3138500792 | 1580 | 1584 | 1584 | 1575 | 62193 |
| 287 | 20230717 | 144600 | 3040278203 | 1582 | 1584 | 1585 | 1582 | 2155 |
| 288 | 20230717 | 144500 | 3036866666 | 1585 | 1585 | 1585 | 1584 | 2266 |
| 289 | 20230717 | 144400 | 3033275549 | 1586 | 1586 | 1587 | 1586 | 4082 |
| 290 | 20230717 | 144300 | 3026801489 | 1587 | 1587 | 1589 | 1587 | 419 |
| 291 | 20230717 | 144200 | 3026136179 | 1588 | 1587 | 1588 | 1587 | 1282 |
| 292 | 20230717 | 144100 | 3024101636 | 1587 | 1587 | 1588 | 1586 | 9111 |
| 293 | 20230717 | 144000 | 3009642763 | 1588 | 1588 | 1589 | 1588 | 1105 |
| 294 | 20230717 | 143900 | 3007887694 | 1589 | 1588 | 1589 | 1588 | 786 |
| 295 | 20230717 | 143800 | 3006639484 | 1588 | 1587 | 1588 | 1587 | 1445 |
| 296 | 20230717 | 143700 | 3004346190 | 1588 | 1588 | 1588 | 1588 | 912 |
| 297 | 20230717 | 143600 | 3002897934 | 1589 | 1589 | 1589 | 1588 | 1096 |
| 298 | 20230717 | 143500 | 3001157370 | 1587 | 1590 | 1590 | 1587 | 3064 |
| 299 | 20230717 | 143400 | 2996291797 | 1588 | 1591 | 1591 | 1588 | 2417 |
| 300 | 20230717 | 143300 | 2992451862 | 1592 | 1592 | 1592 | 1592 | 22 |
| 301 | 20230717 | 143200 | 2992416838 | 1591 | 1592 | 1592 | 1590 | 2267 |
| 302 | 20230717 | 143100 | 2988809198 | 1590 | 1591 | 1591 | 1589 | 1723 |
| 303 | 20230717 | 143000 | 2986068446 | 1592 | 1591 | 1592 | 1591 | 2403 |
| 304 | 20230717 | 142900 | 2982242875 | 1590 | 1592 | 1592 | 1589 | 1531 |
| 305 | 20230717 | 142800 | 2979809602 | 1590 | 1592 | 1592 | 1590 | 478 |
| 306 | 20230717 | 142700 | 2979048790 | 1592 | 1591 | 1592 | 1590 | 4076 |
| 307 | 20230717 | 142600 | 2972566497 | 1591 | 1589 | 1592 | 1589 | 1245 |
| 308 | 20230717 | 142500 | 2970586807 | 1589 | 1588 | 1590 | 1588 | 2823 |
| 309 | 20230717 | 142400 | 2966103628 | 1588 | 1589 | 1589 | 1587 | 936 |
| 310 | 20230717 | 142300 | 2964617028 | 1589 | 1589 | 1589 | 1589 | 570 |
| 311 | 20230717 | 142200 | 2963711298 | 1587 | 1587 | 1589 | 1587 | 937 |
| 312 | 20230717 | 142100 | 2962224008 | 1587 | 1587 | 1587 | 1587 | 369 |
| 313 | 20230717 | 142000 | 2961638405 | 1589 | 1589 | 1589 | 1587 | 1179 |
| 314 | 20230717 | 141900 | 2959765040 | 1589 | 1586 | 1589 | 1586 | 371 |
| 315 | 20230717 | 141800 | 2959176014 | 1585 | 1584 | 1585 | 1583 | 1110 |
| 316 | 20230717 | 141700 | 2957417937 | 1584 | 1585 | 1585 | 1583 | 1073 |
| 317 | 20230717 | 141600 | 2955718395 | 1585 | 1584 | 1585 | 1584 | 581 |
| 318 | 20230717 | 141500 | 2954798080 | 1584 | 1582 | 1584 | 1582 | 544 |
| 319 | 20230717 | 141400 | 2953937162 | 1582 | 1583 | 1583 | 1581 | 3427 |
| 320 | 20230717 | 141300 | 2948515143 | 1583 | 1583 | 1583 | 1582 | 1843 |
| 321 | 20230717 | 141200 | 2945597734 | 1584 | 1583 | 1584 | 1583 | 1705 |
| 322 | 20230717 | 141100 | 2942897181 | 1584 | 1584 | 1584 | 1584 | 681 |
| 323 | 20230717 | 141000 | 2941818477 | 1584 | 1582 | 1584 | 1582 | 4333 |
| 324 | 20230717 | 140900 | 2934963575 | 1582 | 1582 | 1583 | 1582 | 6340 |
| 325 | 20230717 | 140800 | 2924932764 | 1582 | 1584 | 1584 | 1582 | 268 |
| 326 | 20230717 | 140700 | 2924508618 | 1582 | 1586 | 1586 | 1582 | 2732 |
| 327 | 20230717 | 140600 | 2920183330 | 1586 | 1585 | 1586 | 1584 | 691 |
| 328 | 20230717 | 140500 | 2919088594 | 1584 | 1584 | 1584 | 1584 | 0 |
| 329 | 20230717 | 140400 | 2919088594 | 1584 | 1584 | 1584 | 1584 | 136 |
| 330 | 20230717 | 140300 | 2918873170 | 1584 | 1584 | 1584 | 1584 | 1456 |
| 331 | 20230717 | 140200 | 2916566866 | 1584 | 1584 | 1584 | 1583 | 2428 |
| 332 | 20230717 | 140100 | 2912722482 | 1584 | 1585 | 1585 | 1584 | 1817 |
| 333 | 20230717 | 140000 | 2909844288 | 1586 | 1585 | 1587 | 1585 | 95 |
| 334 | 20230717 | 135900 | 2909693683 | 1587 | 1583 | 1587 | 1583 | 1225 |
| 335 | 20230717 | 135800 | 2907752513 | 1584 | 1584 | 1584 | 1584 | 214 |
| 336 | 20230717 | 135700 | 2907413537 | 1584 | 1585 | 1586 | 1583 | 10201 |
| 337 | 20230717 | 135600 | 2891255760 | 1586 | 1586 | 1586 | 1584 | 4156 |
| 338 | 20230717 | 135500 | 2884669873 | 1586 | 1585 | 1586 | 1585 | 11 |
| 339 | 20230717 | 135400 | 2884652433 | 1585 | 1586 | 1586 | 1585 | 2055 |
| 340 | 20230717 | 135300 | 2881393943 | 1587 | 1586 | 1587 | 1585 | 4377 |
| 341 | 20230717 | 135200 | 2874454925 | 1587 | 1586 | 1587 | 1586 | 371 |
| 342 | 20230717 | 135100 | 2873866242 | 1586 | 1588 | 1588 | 1586 | 116 |
| 343 | 20230717 | 135000 | 2873682156 | 1588 | 1587 | 1588 | 1585 | 5546 |
| 344 | 20230717 | 134900 | 2864885699 | 1589 | 1587 | 1589 | 1587 | 601 |
| 345 | 20230717 | 134800 | 2863931436 | 1589 | 1590 | 1590 | 1588 | 9434 |
| 346 | 20230717 | 134700 | 2848941637 | 1589 | 1590 | 1590 | 1589 | 1486 |
| 347 | 20230717 | 134600 | 2846579283 | 1590 | 1590 | 1590 | 1590 | 947 |
| 348 | 20230717 | 134500 | 2845073553 | 1590 | 1588 | 1590 | 1587 | 2077 |
| 349 | 20230717 | 134400 | 2841775800 | 1587 | 1588 | 1588 | 1587 | 787 |
| 350 | 20230717 | 134300 | 2840526405 | 1588 | 1588 | 1589 | 1588 | 1477 |
| 351 | 20230717 | 134200 | 2838180923 | 1588 | 1590 | 1590 | 1588 | 1875 |
| 352 | 20230717 | 134100 | 2835203094 | 1590 | 1589 | 1590 | 1588 | 1810 |
| 353 | 20230717 | 134000 | 2832326618 | 1590 | 1589 | 1590 | 1588 | 2289 |
| 354 | 20230717 | 133900 | 2828690678 | 1590 | 1590 | 1590 | 1590 | 438 |
| 355 | 20230717 | 133800 | 2827994258 | 1590 | 1588 | 1590 | 1588 | 598 |
| 356 | 20230717 | 133700 | 2827044332 | 1588 | 1586 | 1588 | 1586 | 1971 |
| 357 | 20230717 | 133600 | 2823917358 | 1587 | 1587 | 1587 | 1586 | 2449 |
| 358 | 20230717 | 133500 | 2820033088 | 1587 | 1586 | 1587 | 1585 | 1790 |
| 359 | 20230717 | 133400 | 2817195228 | 1587 | 1589 | 1589 | 1586 | 906 |
| 360 | 20230717 | 133300 | 2815758163 | 1586 | 1590 | 1590 | 1586 | 180 |
| 361 | 20230717 | 133200 | 2815472450 | 1590 | 1587 | 1591 | 1587 | 1908 |
| 362 | 20230717 | 133100 | 2812441417 | 1588 | 1588 | 1590 | 1587 | 689 |
| 363 | 20230717 | 133000 | 2811347166 | 1588 | 1587 | 1588 | 1585 | 3492 |
| 364 | 20230717 | 132900 | 2805809604 | 1586 | 1589 | 1589 | 1586 | 1203 |
| 365 | 20230717 | 132800 | 2803901511 | 1586 | 1585 | 1586 | 1584 | 8530 |
| 366 | 20230717 | 132700 | 2790381483 | 1585 | 1588 | 1588 | 1585 | 3588 |
| 367 | 20230717 | 132600 | 2784691226 | 1587 | 1588 | 1588 | 1587 | 1278 |
| 368 | 20230717 | 132500 | 2782662970 | 1588 | 1591 | 1591 | 1587 | 994 |
| 369 | 20230717 | 132400 | 2781083722 | 1585 | 1588 | 1591 | 1585 | 6033 |
| 370 | 20230717 | 132300 | 2771511185 | 1589 | 1594 | 1594 | 1589 | 3746 |
| 371 | 20230717 | 132200 | 2765552251 | 1594 | 1588 | 1594 | 1588 | 3168 |
| 372 | 20230717 | 132100 | 2760512868 | 1588 | 1587 | 1588 | 1587 | 1080 |
| 373 | 20230717 | 132000 | 2758798784 | 1587 | 1586 | 1587 | 1586 | 1618 |
| 374 | 20230717 | 131900 | 2756232615 | 1587 | 1587 | 1587 | 1587 | 5 |
| 375 | 20230717 | 131800 | 2756224680 | 1587 | 1586 | 1587 | 1586 | 1220 |
| 376 | 20230717 | 131700 | 2754288790 | 1586 | 1585 | 1587 | 1585 | 1233 |
| 377 | 20230717 | 131600 | 2752332687 | 1585 | 1584 | 1585 | 1583 | 6704 |
| 378 | 20230717 | 131500 | 2741713165 | 1585 | 1588 | 1588 | 1584 | 22114 |
| 379 | 20230717 | 131400 | 2706659467 | 1587 | 1587 | 1588 | 1586 | 362 |
| 380 | 20230717 | 131300 | 2706085203 | 1587 | 1586 | 1588 | 1585 | 1070 |
| 381 | 20230717 | 131200 | 2704388504 | 1586 | 1586 | 1587 | 1585 | 3826 |
| 382 | 20230717 | 131100 | 2698321890 | 1586 | 1593 | 1593 | 1586 | 10215 |
| 383 | 20230717 | 131000 | 2682107597 | 1590 | 1595 | 1595 | 1589 | 11048 |
| 384 | 20230717 | 130900 | 2664543173 | 1591 | 1596 | 1596 | 1591 | 4884 |
| 385 | 20230717 | 130800 | 2656768358 | 1596 | 1599 | 1599 | 1593 | 29900 |
| 386 | 20230717 | 130700 | 2609065018 | 1599 | 1599 | 1599 | 1598 | 196 |
| 387 | 20230717 | 130600 | 2608751798 | 1599 | 1598 | 1599 | 1598 | 1288 |
| 388 | 20230717 | 130500 | 2606693572 | 1598 | 1597 | 1599 | 1597 | 1875 |
| 389 | 20230717 | 130400 | 2603698183 | 1598 | 1599 | 1599 | 1598 | 458 |
| 390 | 20230717 | 130300 | 2602966289 | 1599 | 1599 | 1600 | 1597 | 7629 |
| 391 | 20230717 | 130200 | 2590777664 | 1599 | 1600 | 1600 | 1599 | 210 |
| 392 | 20230717 | 130100 | 2590441701 | 1600 | 1599 | 1600 | 1599 | 2726 |
| 393 | 20230717 | 130000 | 2586080111 | 1598 | 1600 | 1600 | 1598 | 4077 |
| 394 | 20230717 | 125900 | 2579561025 | 1600 | 1600 | 1600 | 1600 | 105 |
| 395 | 20230717 | 125800 | 2579393025 | 1600 | 1598 | 1600 | 1597 | 3415 |
| 396 | 20230717 | 125700 | 2573935203 | 1598 | 1598 | 1598 | 1598 | 457 |
| 397 | 20230717 | 125600 | 2573204917 | 1598 | 1598 | 1600 | 1598 | 476 |
| 398 | 20230717 | 125500 | 2572444265 | 1598 | 1600 | 1600 | 1598 | 2247 |
| 399 | 20230717 | 125400 | 2568853291 | 1600 | 1600 | 1600 | 1600 | 360 |
| 400 | 20230717 | 125300 | 2568277291 | 1600 | 1600 | 1600 | 1600 | 1066 |
| 401 | 20230717 | 125200 | 2566571691 | 1600 | 1599 | 1600 | 1599 | 1926 |
| 402 | 20230717 | 125100 | 2563491462 | 1599 | 1599 | 1600 | 1599 | 3785 |
| 403 | 20230717 | 125000 | 2557435484 | 1600 | 1600 | 1601 | 1599 | 1763 |
| 404 | 20230717 | 124900 | 2554615024 | 1600 | 1603 | 1603 | 1600 | 2592 |
| 405 | 20230717 | 124800 | 2550466909 | 1602 | 1604 | 1604 | 1602 | 431 |
| 406 | 20230717 | 124700 | 2549775808 | 1604 | 1604 | 1604 | 1604 | 226 |
| 407 | 20230717 | 124600 | 2549413304 | 1604 | 1605 | 1605 | 1604 | 65 |
| 408 | 20230717 | 124500 | 2549308981 | 1604 | 1605 | 1605 | 1600 | 3292 |
| 409 | 20230717 | 124400 | 2544036332 | 1601 | 1605 | 1606 | 1601 | 873 |
| 410 | 20230717 | 124300 | 2542637614 | 1606 | 1603 | 1606 | 1603 | 1531 |
| 411 | 20230717 | 124200 | 2540180193 | 1604 | 1606 | 1606 | 1601 | 3485 |
| 412 | 20230717 | 124100 | 2534594086 | 1607 | 1608 | 1608 | 1606 | 384 |
| 413 | 20230717 | 124000 | 2533977197 | 1605 | 1612 | 1612 | 1605 | 6755 |
| 414 | 20230717 | 123900 | 2523107441 | 1612 | 1613 | 1614 | 1612 | 654 |
| 415 | 20230717 | 123800 | 2522052669 | 1612 | 1613 | 1614 | 1609 | 2777 |
| 416 | 20230717 | 123700 | 2517581883 | 1614 | 1608 | 1617 | 1608 | 6879 |
| 417 | 20230717 | 123600 | 2506483145 | 1608 | 1607 | 1609 | 1606 | 5251 |
| 418 | 20230717 | 123500 | 2498043108 | 1606 | 1600 | 1606 | 1600 | 29398 |
| 419 | 20230717 | 123400 | 2451000573 | 1600 | 1598 | 1600 | 1598 | 2711 |
| 420 | 20230717 | 123300 | 2446667658 | 1598 | 1597 | 1598 | 1596 | 1777 |
| 421 | 20230717 | 123200 | 2443829810 | 1597 | 1598 | 1598 | 1597 | 336 |
| 422 | 20230717 | 123100 | 2443293145 | 1598 | 1599 | 1599 | 1598 | 642 |
| 423 | 20230717 | 123000 | 2442267162 | 1599 | 1599 | 1599 | 1598 | 206 |
| 424 | 20230717 | 122900 | 2441937803 | 1599 | 1598 | 1599 | 1598 | 1934 |
| 425 | 20230717 | 122800 | 2438845790 | 1599 | 1600 | 1600 | 1599 | 292 |
| 426 | 20230717 | 122700 | 2438378881 | 1599 | 1599 | 1599 | 1597 | 1462 |
| 427 | 20230717 | 122600 | 2436042019 | 1598 | 1599 | 1599 | 1598 | 2325 |
| 428 | 20230717 | 122500 | 2432326647 | 1599 | 1600 | 1600 | 1599 | 669 |
| 429 | 20230717 | 122400 | 2431256837 | 1600 | 1600 | 1600 | 1600 | 125 |
| 430 | 20230717 | 122300 | 2431056837 | 1600 | 1598 | 1600 | 1598 | 7469 |
| 431 | 20230717 | 122200 | 2419109200 | 1598 | 1599 | 1599 | 1598 | 985 |
| 432 | 20230717 | 122100 | 2417535160 | 1599 | 1600 | 1600 | 1599 | 1300 |
| 433 | 20230717 | 122000 | 2415456410 | 1600 | 1600 | 1600 | 1599 | 103 |
| 434 | 20230717 | 121900 | 2415291627 | 1600 | 1598 | 1600 | 1598 | 1308 |
| 435 | 20230717 | 121800 | 2413200291 | 1598 | 1594 | 1598 | 1594 | 2460 |
| 436 | 20230717 | 121700 | 2409275641 | 1595 | 1594 | 1595 | 1593 | 7309 |
| 437 | 20230717 | 121600 | 2397626824 | 1595 | 1596 | 1596 | 1594 | 3447 |
| 438 | 20230717 | 121500 | 2392131465 | 1596 | 1597 | 1597 | 1596 | 696 |
| 439 | 20230717 | 121400 | 2391020538 | 1597 | 1594 | 1597 | 1594 | 555 |
| 440 | 20230717 | 121300 | 2390135142 | 1594 | 1591 | 1594 | 1591 | 2831 |
| 441 | 20230717 | 121200 | 2385630717 | 1591 | 1590 | 1591 | 1589 | 1341 |
| 442 | 20230717 | 121100 | 2383498991 | 1590 | 1590 | 1590 | 1590 | 1132 |
| 443 | 20230717 | 121000 | 2381699111 | 1589 | 1588 | 1589 | 1588 | 4875 |
| 444 | 20230717 | 120900 | 2373956957 | 1588 | 1587 | 1588 | 1586 | 3170 |
| 445 | 20230717 | 120800 | 2368927346 | 1588 | 1587 | 1588 | 1587 | 638 |
| 446 | 20230717 | 120700 | 2367914209 | 1588 | 1588 | 1589 | 1587 | 1646 |
| 447 | 20230717 | 120600 | 2365300361 | 1588 | 1588 | 1589 | 1586 | 5280 |
| 448 | 20230717 | 120500 | 2356916387 | 1588 | 1586 | 1588 | 1586 | 1603 |
| 449 | 20230717 | 120400 | 2354373036 | 1587 | 1587 | 1587 | 1586 | 1112 |
| 450 | 20230717 | 120300 | 2352609106 | 1588 | 1585 | 1588 | 1585 | 13763 |
| 451 | 20230717 | 120200 | 2330778960 | 1586 | 1586 | 1588 | 1586 | 3272 |
| 452 | 20230717 | 120100 | 2325589016 | 1587 | 1590 | 1590 | 1586 | 7915 |
| 453 | 20230717 | 120000 | 2313026823 | 1589 | 1588 | 1591 | 1588 | 8052 |
| 454 | 20230717 | 115900 | 2300232406 | 1588 | 1588 | 1591 | 1588 | 13801 |
| 455 | 20230717 | 115800 | 2278314182 | 1587 | 1589 | 1589 | 1587 | 8221 |
| 456 | 20230717 | 115700 | 2265257604 | 1589 | 1589 | 1589 | 1589 | 1442 |
| 457 | 20230717 | 115600 | 2262966266 | 1589 | 1589 | 1589 | 1589 | 1249 |
| 458 | 20230717 | 115500 | 2260981605 | 1589 | 1589 | 1589 | 1589 | 4218 |
| 459 | 20230717 | 115400 | 2254279203 | 1589 | 1589 | 1589 | 1589 | 1961 |
| 460 | 20230717 | 115300 | 2251163174 | 1589 | 1590 | 1590 | 1588 | 5001 |
| 461 | 20230717 | 115200 | 2243216276 | 1590 | 1590 | 1590 | 1589 | 2697 |
| 462 | 20230717 | 115100 | 2238930015 | 1590 | 1595 | 1595 | 1590 | 7362 |
| 463 | 20230717 | 115000 | 2227206419 | 1595 | 1598 | 1598 | 1594 | 1844 |
| 464 | 20230717 | 114900 | 2224265679 | 1598 | 1598 | 1599 | 1597 | 771 |
| 465 | 20230717 | 114800 | 2223033305 | 1596 | 1595 | 1598 | 1593 | 5693 |
| 466 | 20230717 | 114700 | 2213938853 | 1598 | 1591 | 1598 | 1591 | 1748 |
| 467 | 20230717 | 114600 | 2211154744 | 1591 | 1590 | 1591 | 1590 | 205 |
| 468 | 20230717 | 114500 | 2210828594 | 1590 | 1590 | 1590 | 1590 | 730 |
| 469 | 20230717 | 114400 | 2209667894 | 1588 | 1588 | 1588 | 1587 | 1451 |
| 470 | 20230717 | 114300 | 2207363716 | 1587 | 1590 | 1590 | 1587 | 1256 |
| 471 | 20230717 | 114200 | 2205368490 | 1590 | 1590 | 1590 | 1589 | 6285 |
| 472 | 20230717 | 114100 | 2195375370 | 1590 | 1590 | 1590 | 1590 | 1732 |
| 473 | 20230717 | 114000 | 2192621490 | 1590 | 1590 | 1590 | 1588 | 1423 |
| 474 | 20230717 | 113900 | 2190360381 | 1588 | 1588 | 1589 | 1585 | 3562 |
| 475 | 20230717 | 113800 | 2184706614 | 1588 | 1590 | 1590 | 1587 | 5819 |
| 476 | 20230717 | 113700 | 2175463750 | 1590 | 1595 | 1595 | 1589 | 3067 |
| 477 | 20230717 | 113600 | 2170585488 | 1595 | 1593 | 1595 | 1590 | 4227 |
| 478 | 20230717 | 113500 | 2163853514 | 1588 | 1595 | 1595 | 1588 | 9510 |
| 479 | 20230717 | 113400 | 2148725549 | 1598 | 1593 | 1599 | 1592 | 11843 |
| 480 | 20230717 | 113300 | 2129859286 | 1593 | 1594 | 1594 | 1593 | 752 |
| 481 | 20230717 | 113200 | 2128661330 | 1594 | 1599 | 1599 | 1593 | 12316 |
| 482 | 20230717 | 113100 | 2109024472 | 1597 | 1600 | 1600 | 1597 | 5831 |
| 483 | 20230717 | 113000 | 2099710727 | 1600 | 1599 | 1600 | 1599 | 1197 |
| 484 | 20230717 | 112900 | 2097795714 | 1597 | 1599 | 1600 | 1595 | 2925 |
| 485 | 20230717 | 112800 | 2093117324 | 1600 | 1596 | 1600 | 1595 | 18310 |
| 486 | 20230717 | 112700 | 2063889341 | 1597 | 1599 | 1600 | 1595 | 8103 |
| 487 | 20230717 | 112600 | 2050947674 | 1599 | 1605 | 1606 | 1599 | 32223 |
| 488 | 20230717 | 112500 | 1999359733 | 1604 | 1605 | 1605 | 1604 | 3396 |
| 489 | 20230717 | 112400 | 1993910038 | 1605 | 1607 | 1607 | 1605 | 7240 |
| 490 | 20230717 | 112300 | 1982285371 | 1607 | 1608 | 1608 | 1606 | 4191 |
| 491 | 20230717 | 112200 | 1975550589 | 1608 | 1608 | 1610 | 1608 | 3223 |
| 492 | 20230717 | 112100 | 1970367504 | 1609 | 1611 | 1612 | 1608 | 2357 |
| 493 | 20230717 | 112000 | 1966572874 | 1611 | 1614 | 1614 | 1607 | 7853 |
| 494 | 20230717 | 111900 | 1953930208 | 1614 | 1616 | 1616 | 1613 | 392 |
| 495 | 20230717 | 111800 | 1953296846 | 1616 | 1614 | 1617 | 1612 | 3964 |
| 496 | 20230717 | 111700 | 1946902552 | 1614 | 1616 | 1616 | 1614 | 1604 |
| 497 | 20230717 | 111600 | 1944312102 | 1616 | 1611 | 1617 | 1610 | 3511 |
| 498 | 20230717 | 111500 | 1938653656 | 1612 | 1614 | 1614 | 1612 | 2118 |
| 499 | 20230717 | 111400 | 1935238387 | 1615 | 1617 | 1618 | 1615 | 354 |
| 500 | 20230717 | 111300 | 1934666411 | 1618 | 1613 | 1618 | 1613 | 6163 |
| 501 | 20230717 | 111200 | 1924706777 | 1613 | 1610 | 1613 | 1610 | 390 |
| 502 | 20230717 | 111100 | 1924078847 | 1611 | 1611 | 1611 | 1608 | 5904 |
| 503 | 20230717 | 111000 | 1914570289 | 1612 | 1612 | 1612 | 1612 | 5 |
| 504 | 20230717 | 110900 | 1914562229 | 1612 | 1610 | 1612 | 1605 | 6432 |
| 505 | 20230717 | 110800 | 1904214623 | 1610 | 1606 | 1610 | 1606 | 373 |
| 506 | 20230717 | 110700 | 1903614971 | 1604 | 1604 | 1606 | 1604 | 2528 |
| 507 | 20230717 | 110600 | 1899559581 | 1604 | 1605 | 1608 | 1603 | 5266 |
| 508 | 20230717 | 110500 | 1891113067 | 1605 | 1604 | 1605 | 1604 | 2480 |
| 509 | 20230717 | 110400 | 1887134306 | 1604 | 1605 | 1605 | 1603 | 8696 |
| 510 | 20230717 | 110300 | 1873193171 | 1605 | 1602 | 1605 | 1602 | 4953 |
| 511 | 20230717 | 110200 | 1865257302 | 1601 | 1604 | 1604 | 1601 | 4509 |
| 512 | 20230717 | 110100 | 1858032839 | 1601 | 1612 | 1612 | 1600 | 62421 |
| 513 | 20230717 | 110000 | 1757953861 | 1611 | 1610 | 1611 | 1607 | 6656 |
| 514 | 20230717 | 105900 | 1747250966 | 1610 | 1612 | 1612 | 1609 | 4788 |
| 515 | 20230717 | 105800 | 1739541571 | 1613 | 1611 | 1615 | 1611 | 2085 |
| 516 | 20230717 | 105700 | 1736181030 | 1611 | 1610 | 1611 | 1610 | 1497 |
| 517 | 20230717 | 105600 | 1733770833 | 1610 | 1608 | 1610 | 1608 | 5728 |
| 518 | 20230717 | 105500 | 1724553973 | 1609 | 1608 | 1609 | 1607 | 3350 |
| 519 | 20230717 | 105400 | 1719166631 | 1607 | 1613 | 1613 | 1605 | 31666 |
| 520 | 20230717 | 105300 | 1668179872 | 1612 | 1620 | 1620 | 1612 | 26631 |
| 521 | 20230717 | 105200 | 1625209202 | 1620 | 1618 | 1620 | 1618 | 13 |
| 522 | 20230717 | 105100 | 1625188148 | 1616 | 1620 | 1620 | 1616 | 11288 |
| 523 | 20230717 | 105000 | 1606911653 | 1625 | 1621 | 1625 | 1621 | 3182 |
| 524 | 20230717 | 104900 | 1601751117 | 1622 | 1622 | 1622 | 1621 | 1003 |
| 525 | 20230717 | 104800 | 1600125251 | 1622 | 1624 | 1624 | 1622 | 2484 |
| 526 | 20230717 | 104700 | 1596096111 | 1624 | 1626 | 1630 | 1623 | 10801 |
| 527 | 20230717 | 104600 | 1578537191 | 1627 | 1627 | 1628 | 1627 | 655 |
| 528 | 20230717 | 104500 | 1577471288 | 1628 | 1628 | 1631 | 1628 | 2041 |
| 529 | 20230717 | 104400 | 1574146350 | 1628 | 1630 | 1631 | 1628 | 2277 |
| 530 | 20230717 | 104300 | 1570435126 | 1630 | 1628 | 1631 | 1628 | 9202 |
| 531 | 20230717 | 104200 | 1555440285 | 1628 | 1627 | 1628 | 1626 | 436 |
| 532 | 20230717 | 104100 | 1554731300 | 1627 | 1625 | 1628 | 1625 | 3020 |
| 533 | 20230717 | 104000 | 1549820360 | 1626 | 1624 | 1626 | 1624 | 103 |
| 534 | 20230717 | 103900 | 1549652888 | 1626 | 1624 | 1626 | 1623 | 6972 |
| 535 | 20230717 | 103800 | 1538333458 | 1623 | 1626 | 1626 | 1623 | 377 |
| 536 | 20230717 | 103700 | 1537721576 | 1626 | 1623 | 1626 | 1623 | 1992 |
| 537 | 20230717 | 103600 | 1534488354 | 1623 | 1624 | 1624 | 1619 | 10046 |
| 538 | 20230717 | 103500 | 1518196860 | 1623 | 1625 | 1625 | 1623 | 390 |
| 539 | 20230717 | 103400 | 1517563611 | 1625 | 1625 | 1625 | 1625 | 897 |
| 540 | 20230717 | 103300 | 1516105986 | 1626 | 1626 | 1626 | 1620 | 74 |
| 541 | 20230717 | 103200 | 1515985962 | 1620 | 1620 | 1620 | 1619 | 1714 |
| 542 | 20230717 | 103100 | 1513209981 | 1624 | 1624 | 1624 | 1619 | 535 |
| 543 | 20230717 | 103000 | 1512343434 | 1625 | 1624 | 1625 | 1624 | 1003 |
| 544 | 20230717 | 102900 | 1510713561 | 1625 | 1618 | 1625 | 1617 | 18060 |
| 545 | 20230717 | 102800 | 1481492275 | 1618 | 1620 | 1620 | 1618 | 1854 |
| 546 | 20230717 | 102700 | 1478492145 | 1618 | 1622 | 1625 | 1618 | 3063 |
| 547 | 20230717 | 102600 | 1473529173 | 1625 | 1623 | 1625 | 1623 | 211 |
| 548 | 20230717 | 102500 | 1473186510 | 1626 | 1626 | 1627 | 1626 | 529 |
| 549 | 20230717 | 102400 | 1472326354 | 1625 | 1620 | 1628 | 1620 | 10954 |
| 550 | 20230717 | 102300 | 1454544472 | 1620 | 1618 | 1620 | 1617 | 4637 |
| 551 | 20230717 | 102200 | 1447042071 | 1618 | 1618 | 1618 | 1618 | 630 |
| 552 | 20230717 | 102100 | 1446022731 | 1618 | 1614 | 1618 | 1613 | 1685 |
| 553 | 20230717 | 102000 | 1443301726 | 1614 | 1612 | 1614 | 1611 | 1553 |
| 554 | 20230717 | 101900 | 1440798153 | 1612 | 1614 | 1614 | 1612 | 3206 |
| 555 | 20230717 | 101800 | 1435628043 | 1613 | 1614 | 1614 | 1609 | 28564 |
| 556 | 20230717 | 101700 | 1389605287 | 1614 | 1617 | 1617 | 1613 | 3537 |
| 557 | 20230717 | 101600 | 1383892884 | 1617 | 1618 | 1618 | 1615 | 3515 |
| 558 | 20230717 | 101500 | 1378210280 | 1617 | 1618 | 1618 | 1617 | 641 |
| 559 | 20230717 | 101400 | 1377173222 | 1618 | 1618 | 1619 | 1618 | 1437 |
| 560 | 20230717 | 101300 | 1374848019 | 1618 | 1618 | 1619 | 1618 | 1251 |
| 561 | 20230717 | 101200 | 1372823875 | 1619 | 1619 | 1619 | 1619 | 529 |
| 562 | 20230717 | 101100 | 1371967424 | 1618 | 1619 | 1620 | 1618 | 4120 |
| 563 | 20230717 | 101000 | 1365300295 | 1619 | 1619 | 1620 | 1618 | 1658 |
| 564 | 20230717 | 100900 | 1362616756 | 1620 | 1620 | 1620 | 1617 | 20145 |
| 565 | 20230717 | 100800 | 1330029500 | 1620 | 1620 | 1620 | 1620 | 1001 |
| 566 | 20230717 | 100700 | 1328407880 | 1620 | 1620 | 1621 | 1620 | 732 |
| 567 | 20230717 | 100600 | 1327222039 | 1620 | 1621 | 1621 | 1618 | 14581 |
| 568 | 20230717 | 100500 | 1303608703 | 1621 | 1623 | 1623 | 1621 | 3360 |
| 569 | 20230717 | 100400 | 1298161389 | 1624 | 1624 | 1624 | 1622 | 336 |
| 570 | 20230717 | 100300 | 1297616290 | 1624 | 1622 | 1625 | 1620 | 15104 |
| 571 | 20230717 | 100200 | 1273147719 | 1620 | 1625 | 1625 | 1620 | 5059 |
| 572 | 20230717 | 100100 | 1264946290 | 1624 | 1623 | 1624 | 1622 | 7907 |
| 573 | 20230717 | 100000 | 1252118112 | 1624 | 1623 | 1624 | 1623 | 505 |
| 574 | 20230717 | 095900 | 1251297997 | 1622 | 1627 | 1627 | 1622 | 3845 |
| 575 | 20230717 | 095800 | 1245054832 | 1627 | 1625 | 1627 | 1625 | 998 |
| 576 | 20230717 | 095700 | 1243432506 | 1625 | 1625 | 1625 | 1624 | 97 |
| 577 | 20230717 | 095600 | 1243274972 | 1624 | 1625 | 1625 | 1623 | 5841 |
| 578 | 20230717 | 095500 | 1233791310 | 1625 | 1626 | 1626 | 1625 | 1456 |
| 579 | 20230717 | 095400 | 1231424659 | 1626 | 1629 | 1629 | 1625 | 96 |
| 580 | 20230717 | 095300 | 1231268324 | 1629 | 1625 | 1630 | 1625 | 2341 |
| 581 | 20230717 | 095200 | 1227463920 | 1625 | 1623 | 1625 | 1623 | 2011 |
| 582 | 20230717 | 095100 | 1224200041 | 1624 | 1625 | 1625 | 1623 | 1910 |
| 583 | 20230717 | 095000 | 1221099032 | 1625 | 1625 | 1627 | 1624 | 3155 |
| 584 | 20230717 | 094900 | 1215973821 | 1628 | 1628 | 1628 | 1625 | 153 |
| 585 | 20230717 | 094800 | 1215724757 | 1629 | 1625 | 1630 | 1625 | 1105 |
| 586 | 20230717 | 094700 | 1213927148 | 1625 | 1620 | 1625 | 1620 | 2858 |
| 587 | 20230717 | 094600 | 1209292325 | 1622 | 1619 | 1622 | 1619 | 3794 |
| 588 | 20230717 | 094500 | 1203147382 | 1620 | 1625 | 1625 | 1620 | 7802 |
| 589 | 20230717 | 094400 | 1190506741 | 1620 | 1627 | 1627 | 1620 | 6015 |
| 590 | 20230717 | 094300 | 1180755899 | 1625 | 1618 | 1625 | 1618 | 14115 |
| 591 | 20230717 | 094200 | 1157890973 | 1620 | 1627 | 1627 | 1618 | 65365 |
| 592 | 20230717 | 094100 | 1051898092 | 1627 | 1628 | 1629 | 1625 | 25391 |
| 593 | 20230717 | 094000 | 1010615536 | 1629 | 1630 | 1630 | 1626 | 16210 |
| 594 | 20230717 | 093900 | 984235212 | 1631 | 1635 | 1635 | 1629 | 10838 |
| 595 | 20230717 | 093800 | 966556351 | 1636 | 1636 | 1636 | 1634 | 1876 |
| 596 | 20230717 | 093700 | 963489621 | 1636 | 1635 | 1636 | 1635 | 5532 |
| 597 | 20230717 | 093600 | 954443732 | 1634 | 1636 | 1637 | 1634 | 11616 |
| 598 | 20230717 | 093500 | 935446899 | 1636 | 1638 | 1638 | 1635 | 1131 |
| 599 | 20230717 | 093400 | 933594678 | 1637 | 1633 | 1637 | 1632 | 7754 |
| 600 | 20230717 | 093300 | 920917814 | 1633 | 1632 | 1635 | 1632 | 713 |
| 601 | 20230717 | 093200 | 919753979 | 1635 | 1635 | 1635 | 1635 | 62 |
| 602 | 20230717 | 093100 | 919652609 | 1635 | 1632 | 1635 | 1630 | 1232 |
| 603 | 20230717 | 093000 | 917642831 | 1631 | 1633 | 1634 | 1631 | 7138 |
| 604 | 20230717 | 092900 | 905994825 | 1634 | 1639 | 1639 | 1634 | 4496 |
| 605 | 20230717 | 092800 | 898639777 | 1638 | 1640 | 1640 | 1637 | 848 |
| 606 | 20230717 | 092700 | 897250908 | 1640 | 1636 | 1641 | 1636 | 26721 |
| 607 | 20230717 | 092600 | 853451043 | 1636 | 1631 | 1636 | 1631 | 12696 |
| 608 | 20230717 | 092500 | 832725211 | 1631 | 1630 | 1634 | 1629 | 2965 |
| 609 | 20230717 | 092400 | 827890424 | 1631 | 1631 | 1631 | 1630 | 6345 |
| 610 | 20230717 | 092300 | 817545975 | 1626 | 1630 | 1632 | 1626 | 8352 |
| 611 | 20230717 | 092200 | 803945492 | 1630 | 1634 | 1634 | 1630 | 8795 |
| 612 | 20230717 | 092100 | 789605879 | 1633 | 1634 | 1634 | 1633 | 1855 |
| 613 | 20230717 | 092000 | 786576596 | 1636 | 1630 | 1637 | 1630 | 736 |
| 614 | 20230717 | 091900 | 785374503 | 1630 | 1630 | 1630 | 1627 | 1710 |
| 615 | 20230717 | 091800 | 782591383 | 1630 | 1637 | 1639 | 1626 | 52992 |
| 616 | 20230717 | 091700 | 696241123 | 1634 | 1639 | 1639 | 1633 | 12132 |
| 617 | 20230717 | 091600 | 676391708 | 1640 | 1640 | 1640 | 1639 | 968 |
| 618 | 20230717 | 091500 | 674804244 | 1640 | 1639 | 1640 | 1638 | 5229 |
| 619 | 20230717 | 091400 | 666234173 | 1640 | 1640 | 1640 | 1639 | 5260 |
| 620 | 20230717 | 091300 | 657607788 | 1640 | 1636 | 1640 | 1635 | 6683 |
| 621 | 20230717 | 091200 | 646663419 | 1636 | 1631 | 1636 | 1629 | 21079 |
| 622 | 20230717 | 091100 | 612304279 | 1639 | 1634 | 1639 | 1629 | 37022 |
| 623 | 20230717 | 091000 | 551809101 | 1629 | 1630 | 1635 | 1628 | 35371 |
| 624 | 20230717 | 090900 | 494167020 | 1630 | 1631 | 1635 | 1628 | 37119 |
| 625 | 20230717 | 090800 | 433705820 | 1631 | 1631 | 1635 | 1629 | 35519 |
| 626 | 20230717 | 090700 | 375809892 | 1630 | 1630 | 1639 | 1627 | 53440 |
| 627 | 20230717 | 090600 | 288661720 | 1629 | 1632 | 1639 | 1628 | 30572 |
| 628 | 20230717 | 090500 | 238823335 | 1630 | 1650 | 1650 | 1630 | 30710 |
| 629 | 20230717 | 090400 | 188585371 | 1650 | 1661 | 1671 | 1650 | 27162 |
| 630 | 20230717 | 090300 | 143651000 | 1661 | 1669 | 1669 | 1659 | 17136 |
| 631 | 20230717 | 090200 | 115124019 | 1671 | 1685 | 1685 | 1669 | 10786 |
| 632 | 20230717 | 090100 | 97036489 | 1685 | 1706 | 1708 | 1685 | 18465 |
| 633 | 20230717 | 090000 | 65701596 | 1710 | 1716 | 1716 | 1705 | 38323 |