37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 194100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 18636 |
| 3 | 20231110 | 194000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 4 | 20231110 | 193900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 5 | 20231110 | 193800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 6 | 20231110 | 193700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 7 | 20231110 | 193600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 8 | 20231110 | 193500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 9 | 20231110 | 193400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 10 | 20231110 | 193300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 11 | 20231110 | 193200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 12 | 20231110 | 193100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 13 | 20231110 | 193000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 14 | 20231110 | 192900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 15 | 20231110 | 192800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 16 | 20231110 | 192700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 17 | 20231110 | 192600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 18 | 20231110 | 192500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 19 | 20231110 | 192400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 20 | 20231110 | 192300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 21 | 20231110 | 192200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 22 | 20231110 | 192100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 23 | 20231110 | 192000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 24 | 20231110 | 191900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 25 | 20231110 | 191800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 26 | 20231110 | 191700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 27 | 20231110 | 191600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 28 | 20231110 | 191500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 29 | 20231110 | 191400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 30 | 20231110 | 191300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 31 | 20231110 | 191200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 32 | 20231110 | 191100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 18636 |
| 33 | 20231110 | 191000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 34 | 20231110 | 190900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 35 | 20231110 | 190800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 36 | 20231110 | 190700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 37 | 20231110 | 190600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 38 | 20231110 | 190500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 39 | 20231110 | 190400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 40 | 20231110 | 190300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 41 | 20231110 | 190200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 42 | 20231110 | 190100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 43 | 20231110 | 190000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 44 | 20231110 | 185900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 45 | 20231110 | 185800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 46 | 20231110 | 185700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 47 | 20231110 | 185600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 48 | 20231110 | 185500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 49 | 20231110 | 185400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 50 | 20231110 | 185300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 51 | 20231110 | 185200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 52 | 20231110 | 185100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 53 | 20231110 | 185000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 54 | 20231110 | 184900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 55 | 20231110 | 184800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 56 | 20231110 | 184700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 57 | 20231110 | 184600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 58 | 20231110 | 184500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 59 | 20231110 | 184400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 60 | 20231110 | 184300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 61 | 20231110 | 184200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 62 | 20231110 | 184100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 18636 |
| 63 | 20231110 | 184000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 64 | 20231110 | 183900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 65 | 20231110 | 183800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 66 | 20231110 | 183700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 67 | 20231110 | 183600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 68 | 20231110 | 183500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 69 | 20231110 | 183400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 70 | 20231110 | 183300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 71 | 20231110 | 183200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 72 | 20231110 | 183100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 73 | 20231110 | 183000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 74 | 20231110 | 182900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 75 | 20231110 | 182800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 76 | 20231110 | 182700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 77 | 20231110 | 182600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 78 | 20231110 | 182500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 79 | 20231110 | 182400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 80 | 20231110 | 182300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 81 | 20231110 | 182200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 82 | 20231110 | 182100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 83 | 20231110 | 182000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 84 | 20231110 | 181900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 85 | 20231110 | 181800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 86 | 20231110 | 181700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 87 | 20231110 | 181600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 88 | 20231110 | 181500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 89 | 20231110 | 181400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 90 | 20231110 | 181300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 91 | 20231110 | 181200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 92 | 20231110 | 181100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 18636 |
| 93 | 20231110 | 181000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 94 | 20231110 | 180900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 95 | 20231110 | 180800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 96 | 20231110 | 180700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 97 | 20231110 | 180600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 98 | 20231110 | 180500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 99 | 20231110 | 180400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 100 | 20231110 | 180300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 101 | 20231110 | 180200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 102 | 20231110 | 180100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 103 | 20231110 | 180000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 104 | 20231110 | 175900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 105 | 20231110 | 175800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 106 | 20231110 | 175700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 107 | 20231110 | 175600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 108 | 20231110 | 175500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 109 | 20231110 | 175400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 110 | 20231110 | 175300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 111 | 20231110 | 175200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 112 | 20231110 | 175100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 113 | 20231110 | 175000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 114 | 20231110 | 174900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 115 | 20231110 | 174800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 116 | 20231110 | 174700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 117 | 20231110 | 174600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 118 | 20231110 | 174500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 119 | 20231110 | 174400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 120 | 20231110 | 174300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 121 | 20231110 | 174200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 122 | 20231110 | 174100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 18636 |
| 123 | 20231110 | 174000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 124 | 20231110 | 173900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 125 | 20231110 | 173800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 126 | 20231110 | 173700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 127 | 20231110 | 173600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 128 | 20231110 | 173500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 129 | 20231110 | 173400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 130 | 20231110 | 173300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 131 | 20231110 | 173200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 132 | 20231110 | 173100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 133 | 20231110 | 173000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 134 | 20231110 | 172900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 135 | 20231110 | 172800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 136 | 20231110 | 172700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 137 | 20231110 | 172600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 138 | 20231110 | 172500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 139 | 20231110 | 172400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 140 | 20231110 | 172300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 141 | 20231110 | 172200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 142 | 20231110 | 172100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 143 | 20231110 | 172000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 144 | 20231110 | 171900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 145 | 20231110 | 171800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 146 | 20231110 | 171700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 147 | 20231110 | 171600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 148 | 20231110 | 171500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 149 | 20231110 | 171400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 150 | 20231110 | 171300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 151 | 20231110 | 171200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 152 | 20231110 | 171100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 18636 |
| 153 | 20231110 | 171000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 154 | 20231110 | 170900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 155 | 20231110 | 170800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 156 | 20231110 | 170700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 157 | 20231110 | 170600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 158 | 20231110 | 170500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 159 | 20231110 | 170400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 160 | 20231110 | 170300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 161 | 20231110 | 170200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 162 | 20231110 | 170100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 163 | 20231110 | 170000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 164 | 20231110 | 165900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 165 | 20231110 | 165800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 166 | 20231110 | 165700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 167 | 20231110 | 165600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 168 | 20231110 | 165500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 169 | 20231110 | 165400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 170 | 20231110 | 165300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 171 | 20231110 | 165200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 172 | 20231110 | 165100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 173 | 20231110 | 165000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 174 | 20231110 | 164900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 175 | 20231110 | 164800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 176 | 20231110 | 164700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 177 | 20231110 | 164600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 178 | 20231110 | 164500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 179 | 20231110 | 164400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 180 | 20231110 | 164300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 181 | 20231110 | 164200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 182 | 20231110 | 164100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 18636 |
| 183 | 20231110 | 164000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 184 | 20231110 | 163900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 185 | 20231110 | 163800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 186 | 20231110 | 163700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 187 | 20231110 | 163600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 188 | 20231110 | 163500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 189 | 20231110 | 163400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 190 | 20231110 | 163300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 191 | 20231110 | 163200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 192 | 20231110 | 163100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 193 | 20231110 | 163000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 194 | 20231110 | 162900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 195 | 20231110 | 162800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 196 | 20231110 | 162700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 197 | 20231110 | 162600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 198 | 20231110 | 162500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 199 | 20231110 | 162400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 200 | 20231110 | 162300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 201 | 20231110 | 162200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 202 | 20231110 | 162100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 203 | 20231110 | 162000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 204 | 20231110 | 161900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 205 | 20231110 | 161800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 206 | 20231110 | 161700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 207 | 20231110 | 161600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 208 | 20231110 | 161500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 209 | 20231110 | 161400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 210 | 20231110 | 161300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 211 | 20231110 | 161200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 212 | 20231110 | 161100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 18636 |
| 213 | 20231110 | 161000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 214 | 20231110 | 160900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 215 | 20231110 | 160800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 216 | 20231110 | 160700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 217 | 20231110 | 160600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 218 | 20231110 | 160500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 219 | 20231110 | 160400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 220 | 20231110 | 160300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 221 | 20231110 | 160200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 222 | 20231110 | 160100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 223 | 20231110 | 160000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 224 | 20231110 | 155900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 225 | 20231110 | 155800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 226 | 20231110 | 155700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 227 | 20231110 | 155600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 228 | 20231110 | 155500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 229 | 20231110 | 155400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 230 | 20231110 | 155300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 231 | 20231110 | 155200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 232 | 20231110 | 155100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 233 | 20231110 | 155000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 234 | 20231110 | 154900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 235 | 20231110 | 154800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 236 | 20231110 | 154700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 237 | 20231110 | 154600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 238 | 20231110 | 154500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 239 | 20231110 | 154400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 240 | 20231110 | 154300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 241 | 20231110 | 154200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 242 | 20231110 | 154100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 18636 |
| 243 | 20231110 | 154000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 244 | 20231110 | 153900 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 245 | 20231110 | 153800 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 246 | 20231110 | 153700 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 247 | 20231110 | 153600 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 248 | 20231110 | 153500 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 249 | 20231110 | 153400 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 250 | 20231110 | 153300 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 251 | 20231110 | 153200 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 252 | 20231110 | 153100 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 253 | 20231110 | 153000 | 31931388800 | 103700 | 103700 | 103700 | 103700 | 18636 |
| 254 | 20231110 | 152900 | 29998835600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 255 | 20231110 | 152800 | 29998835600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 256 | 20231110 | 152700 | 29998835600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 257 | 20231110 | 152600 | 29998835600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 258 | 20231110 | 152500 | 29998835600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 259 | 20231110 | 152400 | 29998835600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 260 | 20231110 | 152300 | 29998835600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 261 | 20231110 | 152200 | 29998835600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 262 | 20231110 | 152100 | 29998835600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 263 | 20231110 | 152000 | 29998835600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 264 | 20231110 | 151900 | 29998835600 | 104000 | 104000 | 104000 | 103900 | 574 |
| 265 | 20231110 | 151800 | 29939163000 | 104000 | 103900 | 104000 | 103900 | 78 |
| 266 | 20231110 | 151700 | 29931052500 | 103900 | 103900 | 104000 | 103900 | 162 |
| 267 | 20231110 | 151600 | 29914210800 | 103900 | 104000 | 104000 | 103900 | 144 |
| 268 | 20231110 | 151500 | 29899240700 | 104000 | 103900 | 104000 | 103800 | 284 |
| 269 | 20231110 | 151400 | 29869733000 | 103900 | 103900 | 104000 | 103900 | 224 |
| 270 | 20231110 | 151300 | 29846450900 | 103900 | 104000 | 104000 | 103900 | 574 |
| 271 | 20231110 | 151200 | 29786810100 | 104000 | 104000 | 104000 | 103900 | 104 |
| 272 | 20231110 | 151100 | 29775999500 | 104000 | 104000 | 104000 | 103900 | 504 |
| 273 | 20231110 | 151000 | 29723583900 | 104000 | 104000 | 104000 | 103900 | 372 |
| 274 | 20231110 | 150900 | 29684898100 | 104000 | 103900 | 104000 | 103800 | 1611 |
| 275 | 20231110 | 150800 | 29517505700 | 103800 | 103900 | 103900 | 103800 | 968 |
| 276 | 20231110 | 150700 | 29416994800 | 103900 | 103800 | 103900 | 103800 | 505 |
| 277 | 20231110 | 150600 | 29364544700 | 103800 | 103900 | 103900 | 103800 | 696 |
| 278 | 20231110 | 150500 | 29292273200 | 103900 | 103900 | 103900 | 103800 | 337 |
| 279 | 20231110 | 150400 | 29257262100 | 103900 | 103900 | 103900 | 103900 | 1841 |
| 280 | 20231110 | 150300 | 29065982200 | 104000 | 104000 | 104000 | 103900 | 1236 |
| 281 | 20231110 | 150200 | 28937549800 | 104000 | 104000 | 104000 | 103900 | 99 |
| 282 | 20231110 | 150100 | 28927256000 | 104000 | 104000 | 104000 | 103900 | 77 |
| 283 | 20231110 | 150000 | 28919252500 | 103900 | 104000 | 104100 | 103800 | 838 |
| 284 | 20231110 | 145900 | 28832102000 | 104000 | 104000 | 104000 | 103900 | 626 |
| 285 | 20231110 | 145800 | 28767055200 | 104000 | 104000 | 104000 | 103900 | 514 |
| 286 | 20231110 | 145700 | 28713622900 | 103900 | 103900 | 104000 | 103900 | 455 |
| 287 | 20231110 | 145600 | 28666325600 | 103900 | 104000 | 104000 | 103800 | 1180 |
| 288 | 20231110 | 145500 | 28543719900 | 104000 | 103900 | 104000 | 103900 | 1057 |
| 289 | 20231110 | 145400 | 28433808900 | 104000 | 104000 | 104000 | 103900 | 194 |
| 290 | 20231110 | 145300 | 28413633500 | 104000 | 104000 | 104000 | 103900 | 1370 |
| 291 | 20231110 | 145200 | 28271169600 | 104000 | 104000 | 104000 | 103900 | 644 |
| 292 | 20231110 | 145100 | 28204194400 | 104000 | 103900 | 104000 | 103900 | 365 |
| 293 | 20231110 | 145000 | 28166238800 | 104000 | 104000 | 104000 | 103900 | 1080 |
| 294 | 20231110 | 144900 | 28053920600 | 104000 | 104000 | 104000 | 103900 | 386 |
| 295 | 20231110 | 144800 | 28013785600 | 103900 | 104000 | 104000 | 103900 | 816 |
| 296 | 20231110 | 144700 | 27928930200 | 104000 | 104000 | 104000 | 103800 | 387 |
| 297 | 20231110 | 144600 | 27888720700 | 103900 | 103900 | 104000 | 103800 | 926 |
| 298 | 20231110 | 144500 | 27792487600 | 103900 | 103900 | 104000 | 103800 | 394 |
| 299 | 20231110 | 144400 | 27751561800 | 103900 | 103900 | 104000 | 103900 | 988 |
| 300 | 20231110 | 144300 | 27648903800 | 103900 | 104000 | 104000 | 103800 | 448 |
| 301 | 20231110 | 144200 | 27602352400 | 104000 | 104000 | 104000 | 103900 | 972 |
| 302 | 20231110 | 144100 | 27501273300 | 104000 | 103900 | 104000 | 103800 | 1392 |
| 303 | 20231110 | 144000 | 27356596900 | 103900 | 104000 | 104000 | 103800 | 1183 |
| 304 | 20231110 | 143900 | 27233633800 | 104000 | 104000 | 104000 | 103900 | 265 |
| 305 | 20231110 | 143800 | 27206074000 | 104000 | 104000 | 104000 | 103900 | 546 |
| 306 | 20231110 | 143700 | 27149319000 | 104000 | 104000 | 104000 | 103900 | 722 |
| 307 | 20231110 | 143600 | 27074231100 | 104000 | 104100 | 104100 | 104000 | 582 |
| 308 | 20231110 | 143500 | 27013693100 | 104100 | 104100 | 104200 | 104000 | 1384 |
| 309 | 20231110 | 143400 | 26869622100 | 104100 | 104100 | 104100 | 104000 | 481 |
| 310 | 20231110 | 143300 | 26819570500 | 104100 | 104000 | 104100 | 104000 | 965 |
| 311 | 20231110 | 143200 | 26719124200 | 104000 | 104100 | 104100 | 104000 | 277 |
| 312 | 20231110 | 143100 | 26690289200 | 104100 | 104000 | 104100 | 103900 | 2820 |
| 313 | 20231110 | 143000 | 26396826600 | 103900 | 104000 | 104000 | 103900 | 342 |
| 314 | 20231110 | 142900 | 26361269600 | 104000 | 103900 | 104000 | 103900 | 546 |
| 315 | 20231110 | 142800 | 26304517300 | 103900 | 104000 | 104000 | 103800 | 618 |
| 316 | 20231110 | 142700 | 26240309000 | 104000 | 104200 | 104200 | 104000 | 2459 |
| 317 | 20231110 | 142600 | 25984486200 | 104100 | 104100 | 104200 | 104000 | 1362 |
| 318 | 20231110 | 142500 | 25842701700 | 104100 | 104100 | 104100 | 104000 | 654 |
| 319 | 20231110 | 142400 | 25774630400 | 104000 | 104100 | 104100 | 104000 | 927 |
| 320 | 20231110 | 142300 | 25678134500 | 104100 | 104000 | 104100 | 104000 | 325 |
| 321 | 20231110 | 142200 | 25644305600 | 104000 | 104100 | 104100 | 104000 | 1280 |
| 322 | 20231110 | 142100 | 25511060300 | 104100 | 104100 | 104100 | 104000 | 293 |
| 323 | 20231110 | 142000 | 25480561000 | 104000 | 104000 | 104100 | 104000 | 784 |
| 324 | 20231110 | 141900 | 25398952200 | 104000 | 104000 | 104100 | 104000 | 302 |
| 325 | 20231110 | 141800 | 25367520000 | 104100 | 104000 | 104100 | 104000 | 366 |
| 326 | 20231110 | 141700 | 25329430200 | 104000 | 104000 | 104100 | 104000 | 304 |
| 327 | 20231110 | 141600 | 25297808300 | 104000 | 104000 | 104100 | 103900 | 1007 |
| 328 | 20231110 | 141500 | 25193072900 | 103900 | 103900 | 104000 | 103900 | 173 |
| 329 | 20231110 | 141400 | 25175087000 | 103900 | 104200 | 104200 | 103900 | 2071 |
| 330 | 20231110 | 141300 | 24959780200 | 104200 | 104100 | 104200 | 104000 | 589 |
| 331 | 20231110 | 141200 | 24898467200 | 104100 | 104000 | 104100 | 104000 | 411 |
| 332 | 20231110 | 141100 | 24855698700 | 104100 | 104100 | 104200 | 104000 | 926 |
| 333 | 20231110 | 141000 | 24759300400 | 104100 | 104200 | 104200 | 104100 | 467 |
| 334 | 20231110 | 140900 | 24710665700 | 104100 | 104100 | 104200 | 104000 | 559 |
| 335 | 20231110 | 140800 | 24652478600 | 104100 | 104200 | 104200 | 104000 | 424 |
| 336 | 20231110 | 140700 | 24608338300 | 104100 | 104200 | 104200 | 104000 | 1226 |
| 337 | 20231110 | 140600 | 24480663200 | 104200 | 104100 | 104200 | 104100 | 256 |
| 338 | 20231110 | 140500 | 24454012300 | 104100 | 104100 | 104200 | 104000 | 1908 |
| 339 | 20231110 | 140400 | 24255390200 | 104100 | 104100 | 104100 | 104000 | 440 |
| 340 | 20231110 | 140300 | 24209587000 | 104100 | 104000 | 104100 | 104000 | 135 |
| 341 | 20231110 | 140200 | 24195540200 | 104000 | 104000 | 104000 | 104000 | 521 |
| 342 | 20231110 | 140100 | 24141356200 | 104000 | 104000 | 104000 | 103900 | 288 |
| 343 | 20231110 | 140000 | 24111412000 | 103900 | 103900 | 103900 | 103800 | 863 |
| 344 | 20231110 | 135900 | 24021746900 | 103800 | 103900 | 103900 | 103800 | 274 |
| 345 | 20231110 | 135800 | 23993278800 | 103900 | 103900 | 103900 | 103800 | 685 |
| 346 | 20231110 | 135700 | 23922107400 | 103800 | 103800 | 104000 | 103700 | 2933 |
| 347 | 20231110 | 135600 | 23617748700 | 104000 | 103900 | 104000 | 103800 | 882 |
| 348 | 20231110 | 135500 | 23526108200 | 103900 | 103800 | 103900 | 103800 | 653 |
| 349 | 20231110 | 135400 | 23458302600 | 103900 | 103900 | 104000 | 103800 | 932 |
| 350 | 20231110 | 135300 | 23361465500 | 103800 | 104100 | 104100 | 103800 | 1380 |
| 351 | 20231110 | 135200 | 23217991400 | 104100 | 104100 | 104100 | 104000 | 846 |
| 352 | 20231110 | 135100 | 23129923500 | 104000 | 104100 | 104100 | 104000 | 475 |
| 353 | 20231110 | 135000 | 23080485500 | 104100 | 104000 | 104100 | 104000 | 374 |
| 354 | 20231110 | 134900 | 23041563100 | 104000 | 104000 | 104100 | 103900 | 255 |
| 355 | 20231110 | 134800 | 23015042900 | 104000 | 104000 | 104100 | 104000 | 293 |
| 356 | 20231110 | 134700 | 22984563100 | 104000 | 104000 | 104000 | 103900 | 1218 |
| 357 | 20231110 | 134600 | 22857927500 | 104000 | 104000 | 104000 | 103900 | 101 |
| 358 | 20231110 | 134500 | 22847424200 | 104000 | 104000 | 104000 | 103900 | 854 |
| 359 | 20231110 | 134400 | 22758608800 | 104000 | 104000 | 104100 | 103900 | 836 |
| 360 | 20231110 | 134300 | 22671661400 | 104000 | 103900 | 104000 | 103900 | 899 |
| 361 | 20231110 | 134200 | 22578168900 | 103900 | 103900 | 103900 | 103800 | 309 |
| 362 | 20231110 | 134100 | 22546065500 | 103900 | 104000 | 104000 | 103800 | 1051 |
| 363 | 20231110 | 134000 | 22436848200 | 104000 | 103900 | 104000 | 103900 | 998 |
| 364 | 20231110 | 133900 | 22333151600 | 103900 | 103900 | 104000 | 103900 | 1045 |
| 365 | 20231110 | 133800 | 22224575200 | 103900 | 104000 | 104000 | 103800 | 576 |
| 366 | 20231110 | 133700 | 22164728000 | 103900 | 104100 | 104200 | 103900 | 3731 |
| 367 | 20231110 | 133600 | 21776300700 | 104100 | 104100 | 104100 | 104000 | 439 |
| 368 | 20231110 | 133500 | 21730603100 | 104100 | 104100 | 104100 | 104000 | 258 |
| 369 | 20231110 | 133400 | 21703746000 | 104000 | 104000 | 104100 | 103900 | 900 |
| 370 | 20231110 | 133300 | 21610146700 | 104000 | 104100 | 104100 | 104000 | 507 |
| 371 | 20231110 | 133200 | 21557369000 | 104100 | 104000 | 104100 | 104000 | 1031 |
| 372 | 20231110 | 133100 | 21450053700 | 104000 | 104000 | 104100 | 104000 | 320 |
| 373 | 20231110 | 133000 | 21416750200 | 104100 | 103900 | 104100 | 103900 | 890 |
| 374 | 20231110 | 132900 | 21324186300 | 104000 | 104000 | 104100 | 103900 | 681 |
| 375 | 20231110 | 132800 | 21253340300 | 104000 | 104100 | 104100 | 104000 | 745 |
| 376 | 20231110 | 132700 | 21175792500 | 104100 | 104000 | 104100 | 103900 | 872 |
| 377 | 20231110 | 132600 | 21085113000 | 104100 | 103800 | 104100 | 103800 | 1294 |
| 378 | 20231110 | 132500 | 20950541900 | 103900 | 104000 | 104000 | 103800 | 583 |
| 379 | 20231110 | 132400 | 20889992500 | 104000 | 104100 | 104100 | 103900 | 1144 |
| 380 | 20231110 | 132300 | 20770951600 | 104100 | 104100 | 104100 | 104000 | 497 |
| 381 | 20231110 | 132200 | 20719222400 | 104100 | 104100 | 104200 | 104000 | 921 |
| 382 | 20231110 | 132100 | 20623346900 | 104100 | 104000 | 104100 | 104000 | 1235 |
| 383 | 20231110 | 132000 | 20494793100 | 104100 | 104000 | 104100 | 103900 | 1444 |
| 384 | 20231110 | 131900 | 20344609600 | 104000 | 103900 | 104000 | 103900 | 1216 |
| 385 | 20231110 | 131800 | 20218182500 | 104000 | 104000 | 104000 | 103900 | 468 |
| 386 | 20231110 | 131700 | 20169513800 | 103900 | 103800 | 103900 | 103800 | 1012 |
| 387 | 20231110 | 131600 | 20064386000 | 103700 | 103800 | 103800 | 103700 | 198 |
| 388 | 20231110 | 131500 | 20043837800 | 103800 | 103800 | 103900 | 103800 | 1133 |
| 389 | 20231110 | 131400 | 19926143200 | 103800 | 103600 | 103800 | 103600 | 3097 |
| 390 | 20231110 | 131300 | 19604942300 | 103700 | 103600 | 103700 | 103500 | 1072 |
| 391 | 20231110 | 131200 | 19493804100 | 103600 | 103700 | 103700 | 103600 | 585 |
| 392 | 20231110 | 131100 | 19433178800 | 103600 | 103600 | 103700 | 103400 | 3333 |
| 393 | 20231110 | 131000 | 19088072800 | 103600 | 103600 | 103600 | 103500 | 470 |
| 394 | 20231110 | 130900 | 19039396900 | 103600 | 103300 | 103600 | 103300 | 1483 |
| 395 | 20231110 | 130800 | 18885916500 | 103400 | 103400 | 103400 | 103300 | 922 |
| 396 | 20231110 | 130700 | 18790581800 | 103400 | 103400 | 103400 | 103300 | 363 |
| 397 | 20231110 | 130600 | 18753059200 | 103400 | 103300 | 103400 | 103300 | 336 |
| 398 | 20231110 | 130500 | 18718349300 | 103300 | 103300 | 103300 | 103200 | 338 |
| 399 | 20231110 | 130400 | 18683438100 | 103300 | 103300 | 103300 | 103200 | 677 |
| 400 | 20231110 | 130300 | 18613504200 | 103300 | 103300 | 103300 | 103200 | 260 |
| 401 | 20231110 | 130200 | 18586646700 | 103300 | 103200 | 103300 | 103100 | 1071 |
| 402 | 20231110 | 130100 | 18476100400 | 103200 | 103200 | 103200 | 103200 | 372 |
| 403 | 20231110 | 130000 | 18437710000 | 103200 | 103200 | 103200 | 103100 | 1177 |
| 404 | 20231110 | 125900 | 18316245700 | 103100 | 103200 | 103200 | 103100 | 50 |
| 405 | 20231110 | 125800 | 18311086500 | 103200 | 103200 | 103200 | 103100 | 613 |
| 406 | 20231110 | 125700 | 18247884200 | 103200 | 103200 | 103200 | 103100 | 56 |
| 407 | 20231110 | 125600 | 18242105100 | 103100 | 103100 | 103200 | 103000 | 617 |
| 408 | 20231110 | 125500 | 18178492100 | 103100 | 103000 | 103100 | 103000 | 343 |
| 409 | 20231110 | 125400 | 18143136100 | 103000 | 103100 | 103100 | 103000 | 89 |
| 410 | 20231110 | 125300 | 18133964300 | 103100 | 103100 | 103100 | 103100 | 38 |
| 411 | 20231110 | 125200 | 18130046500 | 103000 | 103000 | 103100 | 103000 | 55 |
| 412 | 20231110 | 125100 | 18124377100 | 103100 | 103100 | 103100 | 103000 | 321 |
| 413 | 20231110 | 125000 | 18091282100 | 103100 | 103100 | 103100 | 103000 | 69 |
| 414 | 20231110 | 124900 | 18084172100 | 103100 | 102800 | 103100 | 102800 | 2155 |
| 415 | 20231110 | 124800 | 17862338400 | 102800 | 102900 | 102900 | 102800 | 905 |
| 416 | 20231110 | 124700 | 17769303300 | 102900 | 103000 | 103000 | 102900 | 284 |
| 417 | 20231110 | 124600 | 17740075800 | 103000 | 102900 | 103000 | 102900 | 510 |
| 418 | 20231110 | 124500 | 17687595400 | 102900 | 102900 | 103000 | 102900 | 1155 |
| 419 | 20231110 | 124400 | 17568740700 | 102900 | 102900 | 103000 | 102900 | 188 |
| 420 | 20231110 | 124300 | 17549394500 | 103000 | 103000 | 103000 | 102900 | 774 |
| 421 | 20231110 | 124200 | 17469743900 | 103000 | 102900 | 103000 | 102900 | 64 |
| 422 | 20231110 | 124100 | 17463152000 | 103000 | 103000 | 103000 | 102900 | 43 |
| 423 | 20231110 | 124000 | 17458723100 | 103000 | 103000 | 103000 | 102900 | 222 |
| 424 | 20231110 | 123900 | 17435857700 | 103000 | 103000 | 103000 | 102900 | 321 |
| 425 | 20231110 | 123800 | 17402817700 | 103000 | 103000 | 103000 | 102900 | 294 |
| 426 | 20231110 | 123700 | 17372540000 | 103000 | 103000 | 103000 | 102900 | 256 |
| 427 | 20231110 | 123600 | 17346186300 | 102900 | 103000 | 103000 | 102900 | 46 |
| 428 | 20231110 | 123500 | 17341450800 | 103000 | 103000 | 103000 | 102900 | 114 |
| 429 | 20231110 | 123400 | 17329714600 | 103000 | 103000 | 103000 | 102900 | 51 |
| 430 | 20231110 | 123300 | 17324461800 | 103000 | 102900 | 103000 | 102900 | 77 |
| 431 | 20231110 | 123200 | 17316531400 | 102900 | 103000 | 103000 | 102900 | 5 |
| 432 | 20231110 | 123100 | 17316016500 | 103000 | 103000 | 103000 | 103000 | 65 |
| 433 | 20231110 | 123000 | 17309321500 | 103000 | 103000 | 103000 | 102900 | 62 |
| 434 | 20231110 | 122900 | 17302936200 | 102900 | 103000 | 103000 | 102900 | 59 |
| 435 | 20231110 | 122800 | 17296861900 | 103000 | 103000 | 103000 | 102900 | 118 |
| 436 | 20231110 | 122700 | 17284709300 | 103000 | 103000 | 103100 | 103000 | 403 |
| 437 | 20231110 | 122600 | 17243199800 | 103100 | 103100 | 103100 | 103000 | 39 |
| 438 | 20231110 | 122500 | 17239179000 | 103000 | 103100 | 103100 | 103000 | 406 |
| 439 | 20231110 | 122400 | 17197356800 | 103100 | 103100 | 103100 | 103100 | 36 |
| 440 | 20231110 | 122300 | 17193645200 | 103100 | 103100 | 103100 | 103000 | 54 |
| 441 | 20231110 | 122200 | 17188077900 | 103100 | 103100 | 103100 | 103000 | 16 |
| 442 | 20231110 | 122100 | 17186428400 | 103100 | 103100 | 103100 | 103000 | 263 |
| 443 | 20231110 | 122000 | 17159313800 | 103100 | 103100 | 103100 | 103000 | 22 |
| 444 | 20231110 | 121900 | 17157046600 | 103100 | 103100 | 103100 | 103000 | 66 |
| 445 | 20231110 | 121800 | 17150243000 | 103000 | 103000 | 103100 | 103000 | 16 |
| 446 | 20231110 | 121700 | 17148594000 | 103000 | 103000 | 103100 | 103000 | 368 |
| 447 | 20231110 | 121600 | 17110653800 | 103100 | 103100 | 103100 | 103000 | 132 |
| 448 | 20231110 | 121500 | 17097054600 | 103100 | 103100 | 103100 | 102900 | 1407 |
| 449 | 20231110 | 121400 | 16952166800 | 103000 | 103000 | 103100 | 103000 | 124 |
| 450 | 20231110 | 121300 | 16939388700 | 103100 | 103100 | 103100 | 103000 | 31 |
| 451 | 20231110 | 121200 | 16936192800 | 103100 | 103100 | 103100 | 103000 | 54 |
| 452 | 20231110 | 121100 | 16930626800 | 103100 | 103100 | 103100 | 103000 | 72 |
| 453 | 20231110 | 121000 | 16923203700 | 103000 | 103100 | 103100 | 103000 | 393 |
| 454 | 20231110 | 120900 | 16882691200 | 103100 | 103100 | 103100 | 103100 | 56 |
| 455 | 20231110 | 120800 | 16876917600 | 103100 | 103100 | 103100 | 103000 | 62 |
| 456 | 20231110 | 120700 | 16870526200 | 103000 | 102900 | 103100 | 102900 | 1357 |
| 457 | 20231110 | 120600 | 16730749700 | 103000 | 103000 | 103000 | 102900 | 12 |
| 458 | 20231110 | 120500 | 16729514300 | 103000 | 103000 | 103000 | 102900 | 277 |
| 459 | 20231110 | 120400 | 16700989300 | 103000 | 103000 | 103000 | 102900 | 67 |
| 460 | 20231110 | 120300 | 16694090300 | 102900 | 102800 | 103000 | 102800 | 118 |
| 461 | 20231110 | 120200 | 16681945800 | 102900 | 103000 | 103000 | 102800 | 733 |
| 462 | 20231110 | 120100 | 16606518000 | 103000 | 103100 | 103100 | 103000 | 583 |
| 463 | 20231110 | 120000 | 16546467500 | 103000 | 103000 | 103100 | 103000 | 85 |
| 464 | 20231110 | 115900 | 16537705900 | 103000 | 103100 | 103200 | 103000 | 365 |
| 465 | 20231110 | 115800 | 16500074000 | 103100 | 103100 | 103200 | 103100 | 167 |
| 466 | 20231110 | 115700 | 16482853600 | 103100 | 103200 | 103200 | 103100 | 132 |
| 467 | 20231110 | 115600 | 16469240900 | 103200 | 103300 | 103300 | 103200 | 34 |
| 468 | 20231110 | 115500 | 16465732000 | 103100 | 103000 | 103200 | 103000 | 606 |
| 469 | 20231110 | 115400 | 16403237100 | 103100 | 103100 | 103100 | 103100 | 72 |
| 470 | 20231110 | 115300 | 16395813900 | 103100 | 103200 | 103200 | 103100 | 138 |
| 471 | 20231110 | 115200 | 16381581000 | 103200 | 103300 | 103300 | 103100 | 176 |
| 472 | 20231110 | 115100 | 16363416900 | 103300 | 103200 | 103300 | 103200 | 233 |
| 473 | 20231110 | 115000 | 16339349200 | 103300 | 103200 | 103300 | 103200 | 474 |
| 474 | 20231110 | 114900 | 16290387200 | 103200 | 103200 | 103200 | 103100 | 272 |
| 475 | 20231110 | 114800 | 16262317100 | 103200 | 103200 | 103200 | 103100 | 2103 |
| 476 | 20231110 | 114700 | 16045492600 | 103100 | 103200 | 103200 | 103100 | 53 |
| 477 | 20231110 | 114600 | 16040023600 | 103200 | 103200 | 103200 | 103100 | 207 |
| 478 | 20231110 | 114500 | 16018673100 | 103200 | 103100 | 103200 | 103100 | 42 |
| 479 | 20231110 | 114400 | 16014341000 | 103200 | 103200 | 103200 | 103100 | 116 |
| 480 | 20231110 | 114300 | 16002374900 | 103200 | 103300 | 103300 | 103100 | 101 |
| 481 | 20231110 | 114200 | 15991955000 | 103300 | 103300 | 103300 | 103200 | 548 |
| 482 | 20231110 | 114100 | 15935395000 | 103300 | 103300 | 103300 | 103200 | 80 |
| 483 | 20231110 | 114000 | 15927135300 | 103200 | 103200 | 103300 | 103200 | 63 |
| 484 | 20231110 | 113900 | 15920630000 | 103300 | 103300 | 103300 | 103200 | 99 |
| 485 | 20231110 | 113800 | 15910406000 | 103300 | 103300 | 103300 | 103200 | 41 |
| 486 | 20231110 | 113700 | 15906171400 | 103300 | 103300 | 103300 | 103200 | 48 |
| 487 | 20231110 | 113600 | 15901213300 | 103300 | 103200 | 103300 | 103200 | 43 |
| 488 | 20231110 | 113500 | 15896772000 | 103300 | 103300 | 103300 | 103200 | 120 |
| 489 | 20231110 | 113400 | 15884377000 | 103300 | 103400 | 103400 | 103200 | 449 |
| 490 | 20231110 | 113300 | 15838007100 | 103400 | 103400 | 103400 | 103300 | 94 |
| 491 | 20231110 | 113200 | 15828291800 | 103300 | 103300 | 103300 | 103200 | 148 |
| 492 | 20231110 | 113100 | 15813003800 | 103300 | 103400 | 103400 | 103300 | 29 |
| 493 | 20231110 | 113000 | 15810007900 | 103400 | 103400 | 103400 | 103200 | 478 |
| 494 | 20231110 | 112900 | 15760608900 | 103300 | 103100 | 103400 | 103100 | 4721 |
| 495 | 20231110 | 112800 | 15273649400 | 103100 | 103000 | 103100 | 103000 | 385 |
| 496 | 20231110 | 112700 | 15233956800 | 103100 | 103100 | 103100 | 103000 | 33 |
| 497 | 20231110 | 112600 | 15230554700 | 103100 | 103100 | 103100 | 103000 | 181 |
| 498 | 20231110 | 112500 | 15211907700 | 103100 | 103000 | 103100 | 103000 | 37 |
| 499 | 20231110 | 112400 | 15208093100 | 103000 | 103100 | 103100 | 103000 | 109 |
| 500 | 20231110 | 112300 | 15196861400 | 103000 | 103000 | 103100 | 102900 | 508 |
| 501 | 20231110 | 112200 | 15144569800 | 103000 | 103000 | 103100 | 102900 | 256 |
| 502 | 20231110 | 112100 | 15118201700 | 103000 | 102900 | 103000 | 102900 | 136 |
| 503 | 20231110 | 112000 | 15104199400 | 102900 | 103000 | 103100 | 102900 | 371 |
| 504 | 20231110 | 111900 | 15065989600 | 103100 | 103100 | 103100 | 103000 | 102 |
| 505 | 20231110 | 111800 | 15055483000 | 103000 | 103000 | 103100 | 103000 | 83 |
| 506 | 20231110 | 111700 | 15046929200 | 103100 | 102900 | 103100 | 102900 | 572 |
| 507 | 20231110 | 111600 | 14988013700 | 103000 | 103000 | 103000 | 103000 | 55 |
| 508 | 20231110 | 111500 | 14982348700 | 103000 | 102900 | 103000 | 102900 | 24 |
| 509 | 20231110 | 111400 | 14979878800 | 102900 | 102900 | 103000 | 102900 | 210 |
| 510 | 20231110 | 111300 | 14958266300 | 102900 | 102900 | 103000 | 102800 | 579 |
| 511 | 20231110 | 111200 | 14898673000 | 102900 | 102900 | 102900 | 102800 | 219 |
| 512 | 20231110 | 111100 | 14876140500 | 102900 | 102800 | 102900 | 102800 | 53 |
| 513 | 20231110 | 111000 | 14870687400 | 102800 | 102900 | 102900 | 102800 | 39 |
| 514 | 20231110 | 110900 | 14866674400 | 102900 | 102900 | 102900 | 102800 | 301 |
| 515 | 20231110 | 110800 | 14835716300 | 102900 | 102900 | 103000 | 102900 | 78 |
| 516 | 20231110 | 110700 | 14827686500 | 103000 | 102900 | 103000 | 102900 | 75 |
| 517 | 20231110 | 110600 | 14819966500 | 102900 | 103000 | 103000 | 102800 | 587 |
| 518 | 20231110 | 110500 | 14759561900 | 102900 | 103000 | 103000 | 102900 | 10 |
| 519 | 20231110 | 110400 | 14758532600 | 103000 | 102900 | 103000 | 102900 | 176 |
| 520 | 20231110 | 110300 | 14740414600 | 103000 | 103100 | 103100 | 103000 | 637 |
| 521 | 20231110 | 110200 | 14674801100 | 103100 | 103000 | 103100 | 103000 | 89 |
| 522 | 20231110 | 110100 | 14665628100 | 103000 | 103000 | 103100 | 103000 | 410 |
| 523 | 20231110 | 110000 | 14623395400 | 103100 | 103100 | 103100 | 103000 | 54 |
| 524 | 20231110 | 105900 | 14617828100 | 103000 | 103100 | 103100 | 103000 | 133 |
| 525 | 20231110 | 105800 | 14604116000 | 103000 | 103000 | 103100 | 103000 | 480 |
| 526 | 20231110 | 105700 | 14554629800 | 103000 | 103000 | 103100 | 103000 | 251 |
| 527 | 20231110 | 105600 | 14528773800 | 103000 | 103100 | 103100 | 103000 | 106 |
| 528 | 20231110 | 105500 | 14517853100 | 103000 | 103000 | 103100 | 103000 | 437 |
| 529 | 20231110 | 105400 | 14472836600 | 103100 | 103000 | 103100 | 103000 | 82 |
| 530 | 20231110 | 105300 | 14464388200 | 103100 | 103100 | 103100 | 103000 | 70 |
| 531 | 20231110 | 105200 | 14457171300 | 103100 | 103100 | 103100 | 103000 | 67 |
| 532 | 20231110 | 105100 | 14450265600 | 103100 | 103000 | 103100 | 103000 | 265 |
| 533 | 20231110 | 105000 | 14422968200 | 103000 | 103000 | 103100 | 103000 | 641 |
| 534 | 20231110 | 104900 | 14356941500 | 103100 | 103000 | 103100 | 103000 | 115 |
| 535 | 20231110 | 104800 | 14345095500 | 103000 | 103000 | 103100 | 103000 | 357 |
| 536 | 20231110 | 104700 | 14308323400 | 103000 | 102900 | 103000 | 102900 | 125 |
| 537 | 20231110 | 104600 | 14295454400 | 103000 | 103000 | 103000 | 102900 | 135 |
| 538 | 20231110 | 104500 | 14281560000 | 102900 | 103000 | 103000 | 102900 | 75 |
| 539 | 20231110 | 104400 | 14273838900 | 102900 | 103000 | 103000 | 102900 | 774 |
| 540 | 20231110 | 104300 | 14194191100 | 103000 | 103000 | 103100 | 103000 | 2264 |
| 541 | 20231110 | 104200 | 13960954600 | 103000 | 103200 | 103200 | 103000 | 1779 |
| 542 | 20231110 | 104100 | 13777700600 | 103100 | 103200 | 103200 | 103100 | 229 |
| 543 | 20231110 | 104000 | 13754089500 | 103200 | 103200 | 103200 | 103100 | 391 |
| 544 | 20231110 | 103900 | 13713774400 | 103200 | 103100 | 103200 | 103100 | 560 |
| 545 | 20231110 | 103800 | 13656035200 | 103200 | 103200 | 103300 | 103200 | 476 |
| 546 | 20231110 | 103700 | 13606907900 | 103200 | 103000 | 103300 | 103000 | 1465 |
| 547 | 20231110 | 103600 | 13455919200 | 103000 | 103000 | 103000 | 102900 | 217 |
| 548 | 20231110 | 103500 | 13433568700 | 103100 | 103000 | 103100 | 103000 | 1347 |
| 549 | 20231110 | 103400 | 13294825900 | 103100 | 103100 | 103100 | 103000 | 41 |
| 550 | 20231110 | 103300 | 13290598900 | 103100 | 103100 | 103100 | 103100 | 22 |
| 551 | 20231110 | 103200 | 13288330700 | 103200 | 103000 | 103200 | 103000 | 188 |
| 552 | 20231110 | 103100 | 13268954000 | 103000 | 103100 | 103100 | 103000 | 554 |
| 553 | 20231110 | 103000 | 13211882500 | 103100 | 103100 | 103100 | 103100 | 41 |
| 554 | 20231110 | 102900 | 13207655400 | 103100 | 103000 | 103100 | 103000 | 98 |
| 555 | 20231110 | 102800 | 13197552800 | 103000 | 103100 | 103100 | 103000 | 557 |
| 556 | 20231110 | 102700 | 13140144400 | 103100 | 103100 | 103100 | 103000 | 1221 |
| 557 | 20231110 | 102600 | 13014265300 | 103100 | 103100 | 103100 | 103000 | 173 |
| 558 | 20231110 | 102500 | 12996433600 | 103100 | 103100 | 103200 | 103000 | 370 |
| 559 | 20231110 | 102400 | 12958285500 | 103100 | 103000 | 103200 | 103000 | 2548 |
| 560 | 20231110 | 102300 | 12695506300 | 103000 | 103000 | 103100 | 103000 | 1049 |
| 561 | 20231110 | 102200 | 12587452000 | 103000 | 103000 | 103000 | 102900 | 100 |
| 562 | 20231110 | 102100 | 12577156200 | 103000 | 103200 | 103200 | 102900 | 1262 |
| 563 | 20231110 | 102000 | 12446991900 | 103200 | 103100 | 103200 | 102800 | 1810 |
| 564 | 20231110 | 101900 | 12260476200 | 103000 | 103000 | 103000 | 102900 | 1837 |
| 565 | 20231110 | 101800 | 12071265400 | 103000 | 103000 | 103000 | 103000 | 43 |
| 566 | 20231110 | 101700 | 12066836400 | 103000 | 102900 | 103000 | 102900 | 62 |
| 567 | 20231110 | 101600 | 12060451100 | 102900 | 103000 | 103000 | 102700 | 1709 |
| 568 | 20231110 | 101500 | 11884735300 | 102900 | 102900 | 102900 | 102800 | 939 |
| 569 | 20231110 | 101400 | 11788122400 | 102900 | 103200 | 103300 | 102900 | 5058 |
| 570 | 20231110 | 101300 | 11266768100 | 103200 | 103000 | 103300 | 103000 | 3129 |
| 571 | 20231110 | 101200 | 10944173900 | 103100 | 103000 | 103100 | 103000 | 1819 |
| 572 | 20231110 | 101100 | 10756796800 | 103000 | 102800 | 103000 | 102800 | 1829 |
| 573 | 20231110 | 101000 | 10568662200 | 102900 | 102800 | 102900 | 102800 | 355 |
| 574 | 20231110 | 100900 | 10532160400 | 102800 | 103000 | 103000 | 102800 | 1454 |
| 575 | 20231110 | 100800 | 10382474800 | 103000 | 103000 | 103100 | 103000 | 301 |
| 576 | 20231110 | 100700 | 10351468900 | 103000 | 103100 | 103100 | 103000 | 128 |
| 577 | 20231110 | 100600 | 10338273200 | 103000 | 103100 | 103100 | 103000 | 398 |
| 578 | 20231110 | 100500 | 10297241700 | 103100 | 103100 | 103200 | 103100 | 152 |
| 579 | 20231110 | 100400 | 10281558900 | 103200 | 103000 | 103200 | 103000 | 1566 |
| 580 | 20231110 | 100300 | 10120121400 | 103000 | 103000 | 103000 | 102900 | 192 |
| 581 | 20231110 | 100200 | 10100352300 | 103000 | 103000 | 103000 | 102900 | 267 |
| 582 | 20231110 | 100100 | 10072851600 | 102900 | 102900 | 103000 | 102900 | 786 |
| 583 | 20231110 | 100000 | 9991907800 | 103000 | 102900 | 103000 | 102800 | 552 |
| 584 | 20231110 | 095900 | 9935087600 | 103000 | 102900 | 103000 | 102800 | 95 |
| 585 | 20231110 | 095800 | 9925310800 | 102900 | 102900 | 103000 | 102900 | 112 |
| 586 | 20231110 | 095700 | 9913785500 | 102900 | 102900 | 103000 | 102900 | 185 |
| 587 | 20231110 | 095600 | 9894743500 | 102900 | 102700 | 103000 | 102700 | 832 |
| 588 | 20231110 | 095500 | 9809128400 | 102800 | 102600 | 102800 | 102600 | 693 |
| 589 | 20231110 | 095400 | 9737954400 | 102700 | 102600 | 102700 | 102600 | 167 |
| 590 | 20231110 | 095300 | 9720815400 | 102700 | 102500 | 102800 | 102500 | 1744 |
| 591 | 20231110 | 095200 | 9541832700 | 102600 | 102400 | 102600 | 102400 | 200 |
| 592 | 20231110 | 095100 | 9521327100 | 102300 | 102400 | 102500 | 102300 | 645 |
| 593 | 20231110 | 095000 | 9455279900 | 102500 | 102400 | 102500 | 102400 | 266 |
| 594 | 20231110 | 094900 | 9428020200 | 102500 | 102400 | 102500 | 102400 | 142 |
| 595 | 20231110 | 094800 | 9413472600 | 102500 | 102300 | 102500 | 102300 | 325 |
| 596 | 20231110 | 094700 | 9380190500 | 102400 | 102400 | 102500 | 102400 | 246 |
| 597 | 20231110 | 094600 | 9354987000 | 102400 | 102200 | 102500 | 102200 | 1083 |
| 598 | 20231110 | 094500 | 9244194400 | 102300 | 102200 | 102300 | 102200 | 1402 |
| 599 | 20231110 | 094400 | 9100899500 | 102300 | 102300 | 102400 | 102200 | 575 |
| 600 | 20231110 | 094300 | 9042074300 | 102300 | 102300 | 102400 | 102300 | 282 |
| 601 | 20231110 | 094200 | 9013215700 | 102400 | 102300 | 102400 | 102300 | 376 |
| 602 | 20231110 | 094100 | 8974726300 | 102300 | 102300 | 102400 | 102300 | 334 |
| 603 | 20231110 | 094000 | 8940550700 | 102300 | 102200 | 102300 | 102200 | 528 |
| 604 | 20231110 | 093900 | 8886541700 | 102300 | 102200 | 102300 | 102200 | 262 |
| 605 | 20231110 | 093800 | 8859763100 | 102300 | 102300 | 102300 | 102100 | 7888 |
| 606 | 20231110 | 093700 | 8053581300 | 102400 | 102300 | 102400 | 102200 | 619 |
| 607 | 20231110 | 093600 | 7990255500 | 102400 | 102300 | 102400 | 102200 | 2173 |
| 608 | 20231110 | 093500 | 7767949400 | 102400 | 102400 | 102500 | 102400 | 502 |
| 609 | 20231110 | 093400 | 7716535500 | 102500 | 102500 | 102600 | 102300 | 1655 |
| 610 | 20231110 | 093300 | 7546980600 | 102600 | 102500 | 102600 | 102500 | 748 |
| 611 | 20231110 | 093200 | 7470243000 | 102600 | 102300 | 102600 | 102300 | 744 |
| 612 | 20231110 | 093100 | 7394039600 | 102400 | 102200 | 102400 | 102200 | 2949 |
| 613 | 20231110 | 093000 | 7092378400 | 102300 | 102500 | 102600 | 102300 | 9918 |
| 614 | 20231110 | 092900 | 6077062800 | 102500 | 102600 | 102700 | 102500 | 1172 |
| 615 | 20231110 | 092800 | 5956851700 | 102700 | 102600 | 102700 | 102600 | 1116 |
| 616 | 20231110 | 092700 | 5842306600 | 102600 | 102500 | 102700 | 102500 | 1321 |
| 617 | 20231110 | 092600 | 5706754800 | 102600 | 102600 | 102700 | 102500 | 1546 |
| 618 | 20231110 | 092500 | 5548155500 | 102700 | 102700 | 102800 | 102600 | 1948 |
| 619 | 20231110 | 092400 | 5348211400 | 102700 | 102700 | 102800 | 102700 | 617 |
| 620 | 20231110 | 092300 | 5284842300 | 102800 | 102700 | 102800 | 102700 | 1052 |
| 621 | 20231110 | 092200 | 5176760800 | 102800 | 102700 | 103000 | 102700 | 1237 |
| 622 | 20231110 | 092100 | 5049553100 | 102700 | 102800 | 102900 | 102700 | 984 |
| 623 | 20231110 | 092000 | 4948410700 | 102800 | 102900 | 102900 | 102700 | 3200 |
| 624 | 20231110 | 091900 | 4619310400 | 102900 | 103000 | 103100 | 102900 | 1610 |
| 625 | 20231110 | 091800 | 4453495600 | 103100 | 103200 | 103300 | 103000 | 3340 |
| 626 | 20231110 | 091700 | 4109196600 | 103200 | 103200 | 103200 | 103100 | 2850 |
| 627 | 20231110 | 091600 | 3815158700 | 103200 | 103300 | 103300 | 103200 | 2093 |
| 628 | 20231110 | 091500 | 3599096700 | 103400 | 103400 | 103400 | 103200 | 1461 |
| 629 | 20231110 | 091400 | 3448175800 | 103400 | 103300 | 103400 | 103200 | 336 |
| 630 | 20231110 | 091300 | 3413466300 | 103300 | 103200 | 103300 | 103200 | 951 |
| 631 | 20231110 | 091200 | 3315319800 | 103300 | 103200 | 103300 | 103100 | 1272 |
| 632 | 20231110 | 091100 | 3184065600 | 103200 | 103100 | 103300 | 103100 | 2060 |
| 633 | 20231110 | 091000 | 2971417000 | 103200 | 103000 | 103200 | 103000 | 471 |
| 634 | 20231110 | 090900 | 2922847100 | 103100 | 103100 | 103100 | 103000 | 1189 |
| 635 | 20231110 | 090800 | 2800275100 | 103100 | 103200 | 103300 | 103100 | 2282 |
| 636 | 20231110 | 090700 | 2564886000 | 103200 | 103100 | 103200 | 103100 | 2387 |
| 637 | 20231110 | 090600 | 2318598700 | 103200 | 103200 | 103200 | 103000 | 2953 |
| 638 | 20231110 | 090500 | 2014112100 | 103200 | 103300 | 103300 | 103000 | 2511 |
| 639 | 20231110 | 090400 | 1755191700 | 103200 | 103200 | 103400 | 103000 | 3550 |
| 640 | 20231110 | 090300 | 1388929000 | 103200 | 103400 | 103600 | 103200 | 1894 |
| 641 | 20231110 | 090200 | 1193279400 | 103600 | 103600 | 103800 | 103300 | 1153 |
| 642 | 20231110 | 090100 | 1073904000 | 103500 | 104000 | 104000 | 103500 | 2867 |
| 643 | 20231110 | 090000 | 776674300 | 104000 | 103300 | 104200 | 103300 | 7431 |