35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 171491 |
| 3 | 20231215 | 194100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20231215 | 194000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20231215 | 193900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20231215 | 193800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20231215 | 193700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20231215 | 193600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20231215 | 193500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20231215 | 193400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20231215 | 193300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20231215 | 193200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20231215 | 193100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20231215 | 193000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20231215 | 192900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20231215 | 192800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20231215 | 192700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20231215 | 192600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20231215 | 192500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20231215 | 192400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20231215 | 192300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20231215 | 192200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20231215 | 192100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20231215 | 192000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20231215 | 191900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20231215 | 191800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20231215 | 191700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20231215 | 191600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20231215 | 191500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20231215 | 191400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20231215 | 191300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20231215 | 191200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 171491 |
| 33 | 20231215 | 191100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20231215 | 191000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20231215 | 190900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20231215 | 190800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20231215 | 190700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20231215 | 190600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20231215 | 190500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20231215 | 190400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20231215 | 190300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20231215 | 190200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20231215 | 190100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20231215 | 190000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20231215 | 185900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20231215 | 185800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20231215 | 185700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20231215 | 185600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20231215 | 185500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20231215 | 185400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20231215 | 185300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20231215 | 185200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20231215 | 185100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20231215 | 185000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20231215 | 184900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20231215 | 184800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20231215 | 184700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20231215 | 184600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20231215 | 184500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20231215 | 184400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20231215 | 184300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20231215 | 184200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 171491 |
| 63 | 20231215 | 184100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20231215 | 184000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20231215 | 183900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20231215 | 183800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20231215 | 183700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20231215 | 183600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20231215 | 183500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20231215 | 183400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20231215 | 183300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20231215 | 183200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20231215 | 183100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20231215 | 183000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20231215 | 182900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20231215 | 182800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20231215 | 182700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20231215 | 182600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20231215 | 182500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20231215 | 182400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20231215 | 182300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20231215 | 182200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20231215 | 182100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20231215 | 182000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20231215 | 181900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20231215 | 181800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20231215 | 181700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20231215 | 181600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20231215 | 181500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20231215 | 181400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20231215 | 181300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20231215 | 181200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 171491 |
| 93 | 20231215 | 181100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20231215 | 181000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20231215 | 180900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20231215 | 180800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20231215 | 180700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20231215 | 180600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20231215 | 180500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20231215 | 180400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20231215 | 180300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20231215 | 180200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20231215 | 180100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20231215 | 180000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20231215 | 175900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20231215 | 175800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20231215 | 175700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20231215 | 175600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20231215 | 175500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20231215 | 175400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20231215 | 175300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20231215 | 175200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20231215 | 175100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20231215 | 175000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20231215 | 174900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20231215 | 174800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20231215 | 174700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20231215 | 174600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20231215 | 174500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20231215 | 174400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20231215 | 174300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20231215 | 174200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 171491 |
| 123 | 20231215 | 174100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20231215 | 174000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20231215 | 173900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20231215 | 173800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20231215 | 173700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20231215 | 173600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20231215 | 173500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20231215 | 173400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20231215 | 173300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20231215 | 173200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20231215 | 173100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20231215 | 173000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20231215 | 172900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20231215 | 172800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20231215 | 172700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20231215 | 172600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20231215 | 172500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20231215 | 172400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20231215 | 172300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20231215 | 172200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20231215 | 172100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20231215 | 172000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20231215 | 171900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20231215 | 171800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20231215 | 171700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20231215 | 171600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20231215 | 171500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20231215 | 171400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20231215 | 171300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20231215 | 171200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 171491 |
| 153 | 20231215 | 171100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20231215 | 171000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20231215 | 170900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20231215 | 170800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20231215 | 170700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20231215 | 170600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20231215 | 170500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20231215 | 170400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20231215 | 170300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20231215 | 170200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20231215 | 170100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20231215 | 170000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20231215 | 165900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20231215 | 165800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20231215 | 165700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20231215 | 165600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20231215 | 165500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20231215 | 165400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20231215 | 165300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20231215 | 165200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20231215 | 165100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20231215 | 165000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20231215 | 164900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20231215 | 164800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20231215 | 164700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20231215 | 164600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20231215 | 164500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20231215 | 164400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20231215 | 164300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20231215 | 164200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 171491 |
| 183 | 20231215 | 164100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20231215 | 164000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20231215 | 163900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20231215 | 163800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20231215 | 163700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20231215 | 163600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20231215 | 163500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20231215 | 163400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20231215 | 163300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20231215 | 163200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20231215 | 163100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20231215 | 163000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20231215 | 162900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20231215 | 162800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20231215 | 162700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20231215 | 162600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20231215 | 162500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20231215 | 162400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20231215 | 162300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20231215 | 162200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20231215 | 162100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20231215 | 162000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20231215 | 161900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20231215 | 161800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20231215 | 161700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20231215 | 161600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20231215 | 161500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20231215 | 161400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20231215 | 161300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20231215 | 161200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 171491 |
| 213 | 20231215 | 161100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20231215 | 161000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20231215 | 160900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20231215 | 160800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20231215 | 160700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20231215 | 160600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20231215 | 160500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20231215 | 160400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20231215 | 160300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20231215 | 160200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20231215 | 160100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20231215 | 160000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 225 | 20231215 | 155900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 226 | 20231215 | 155800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 227 | 20231215 | 155700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 228 | 20231215 | 155600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 229 | 20231215 | 155500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 230 | 20231215 | 155400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 231 | 20231215 | 155300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 232 | 20231215 | 155200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 233 | 20231215 | 155100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 234 | 20231215 | 155000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 235 | 20231215 | 154900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 236 | 20231215 | 154800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 237 | 20231215 | 154700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 238 | 20231215 | 154600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 239 | 20231215 | 154500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 240 | 20231215 | 154400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 241 | 20231215 | 154300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 242 | 20231215 | 154200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 171491 |
| 243 | 20231215 | 154100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 244 | 20231215 | 154000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 245 | 20231215 | 153900 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 246 | 20231215 | 153800 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 247 | 20231215 | 153700 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 248 | 20231215 | 153600 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 249 | 20231215 | 153500 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 250 | 20231215 | 153400 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 251 | 20231215 | 153300 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 252 | 20231215 | 153200 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 253 | 20231215 | 153100 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 254 | 20231215 | 153000 | 88144188600 | 97200 | 97200 | 97200 | 97200 | 171491 |
| 255 | 20231215 | 152900 | 71475263400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 256 | 20231215 | 152800 | 71475263400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 257 | 20231215 | 152700 | 71475263400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 258 | 20231215 | 152600 | 71475263400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 259 | 20231215 | 152500 | 71475263400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 260 | 20231215 | 152400 | 71475263400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 261 | 20231215 | 152300 | 71475263400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 262 | 20231215 | 152200 | 71475263400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 263 | 20231215 | 152100 | 71475263400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 264 | 20231215 | 152000 | 71475263400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 265 | 20231215 | 151900 | 71475263400 | 96900 | 96900 | 96900 | 96800 | 2543 |
| 266 | 20231215 | 151800 | 71229021800 | 96900 | 96800 | 96900 | 96800 | 2522 |
| 267 | 20231215 | 151700 | 70984777000 | 96800 | 96900 | 96900 | 96800 | 1636 |
| 268 | 20231215 | 151600 | 70826308900 | 96900 | 96900 | 96900 | 96800 | 2368 |
| 269 | 20231215 | 151500 | 70596926800 | 96900 | 96900 | 96900 | 96800 | 2197 |
| 270 | 20231215 | 151400 | 70384110400 | 96900 | 97000 | 97000 | 96800 | 2093 |
| 271 | 20231215 | 151300 | 70181326600 | 97000 | 96900 | 97000 | 96800 | 2073 |
| 272 | 20231215 | 151200 | 69980379800 | 96900 | 96900 | 97000 | 96800 | 3681 |
| 273 | 20231215 | 151100 | 69623689000 | 96900 | 96800 | 96900 | 96800 | 2002 |
| 274 | 20231215 | 151000 | 69429771500 | 96800 | 96800 | 96900 | 96800 | 3499 |
| 275 | 20231215 | 150900 | 69090957100 | 96800 | 96900 | 97000 | 96800 | 2767 |
| 276 | 20231215 | 150800 | 68822839700 | 96900 | 96900 | 96900 | 96800 | 1920 |
| 277 | 20231215 | 150700 | 68636812000 | 96800 | 96800 | 97000 | 96800 | 1169 |
| 278 | 20231215 | 150600 | 68523514400 | 97000 | 96900 | 97000 | 96800 | 1630 |
| 279 | 20231215 | 150500 | 68365549400 | 97000 | 96800 | 97000 | 96700 | 4535 |
| 280 | 20231215 | 150400 | 67926177500 | 96800 | 96800 | 96900 | 96700 | 3218 |
| 281 | 20231215 | 150300 | 67614629700 | 96800 | 96700 | 96800 | 96700 | 1757 |
| 282 | 20231215 | 150200 | 67444575900 | 96800 | 96800 | 96800 | 96700 | 949 |
| 283 | 20231215 | 150100 | 67352729600 | 96800 | 96800 | 96800 | 96700 | 1170 |
| 284 | 20231215 | 150000 | 67239483100 | 96800 | 96800 | 96900 | 96700 | 1474 |
| 285 | 20231215 | 145900 | 67096816000 | 96900 | 96800 | 96900 | 96800 | 2053 |
| 286 | 20231215 | 145800 | 66898020300 | 96800 | 96800 | 96900 | 96800 | 2378 |
| 287 | 20231215 | 145700 | 66667705100 | 96900 | 96800 | 96900 | 96800 | 971 |
| 288 | 20231215 | 145600 | 66573634900 | 96900 | 96800 | 96900 | 96700 | 1372 |
| 289 | 20231215 | 145500 | 66440757800 | 96900 | 96800 | 96900 | 96800 | 1056 |
| 290 | 20231215 | 145400 | 66338476700 | 96800 | 96800 | 96900 | 96800 | 1328 |
| 291 | 20231215 | 145300 | 66209847500 | 96900 | 96800 | 96900 | 96800 | 2553 |
| 292 | 20231215 | 145200 | 65962617400 | 96800 | 96900 | 96900 | 96700 | 1869 |
| 293 | 20231215 | 145100 | 65781641700 | 96800 | 96900 | 96900 | 96800 | 1119 |
| 294 | 20231215 | 145000 | 65673243300 | 96900 | 96900 | 96900 | 96800 | 2730 |
| 295 | 20231215 | 144900 | 65408878900 | 96900 | 96800 | 96900 | 96800 | 1009 |
| 296 | 20231215 | 144800 | 65311143100 | 96900 | 96900 | 96900 | 96800 | 2847 |
| 297 | 20231215 | 144700 | 65035460500 | 96900 | 96900 | 96900 | 96800 | 1035 |
| 298 | 20231215 | 144600 | 64935188400 | 96900 | 96900 | 97000 | 96800 | 4133 |
| 299 | 20231215 | 144500 | 64534673700 | 96900 | 96900 | 96900 | 96800 | 1133 |
| 300 | 20231215 | 144400 | 64424905500 | 97000 | 97000 | 97000 | 96900 | 927 |
| 301 | 20231215 | 144300 | 64335020200 | 97000 | 96900 | 97000 | 96800 | 1291 |
| 302 | 20231215 | 144200 | 64209861500 | 97000 | 96900 | 97000 | 96900 | 2827 |
| 303 | 20231215 | 144100 | 63935842100 | 96900 | 97000 | 97000 | 96900 | 1297 |
| 304 | 20231215 | 144000 | 63810048100 | 97000 | 97000 | 97000 | 96900 | 1959 |
| 305 | 20231215 | 143900 | 63620073700 | 97000 | 97000 | 97000 | 96900 | 1042 |
| 306 | 20231215 | 143800 | 63519012000 | 97000 | 97000 | 97000 | 96900 | 1993 |
| 307 | 20231215 | 143700 | 63325721600 | 97000 | 96800 | 97000 | 96800 | 2459 |
| 308 | 20231215 | 143600 | 63087289000 | 96800 | 96900 | 97000 | 96800 | 4569 |
| 309 | 20231215 | 143500 | 62644519200 | 96900 | 96900 | 96900 | 96800 | 868 |
| 310 | 20231215 | 143400 | 62560429900 | 96900 | 96900 | 96900 | 96800 | 4695 |
| 311 | 20231215 | 143300 | 62105838700 | 96900 | 96800 | 96900 | 96700 | 4098 |
| 312 | 20231215 | 143200 | 61709084800 | 96800 | 96800 | 96800 | 96700 | 876 |
| 313 | 20231215 | 143100 | 61624311100 | 96800 | 96700 | 96800 | 96600 | 2433 |
| 314 | 20231215 | 143000 | 61389090200 | 96700 | 96700 | 96800 | 96600 | 1472 |
| 315 | 20231215 | 142900 | 61246791300 | 96600 | 96700 | 96700 | 96600 | 1196 |
| 316 | 20231215 | 142800 | 61131162200 | 96700 | 96600 | 96700 | 96600 | 2685 |
| 317 | 20231215 | 142700 | 60871632000 | 96600 | 96600 | 96700 | 96600 | 2343 |
| 318 | 20231215 | 142600 | 60645262600 | 96600 | 96600 | 96600 | 96500 | 1878 |
| 319 | 20231215 | 142500 | 60463871600 | 96600 | 96600 | 96700 | 96500 | 4193 |
| 320 | 20231215 | 142400 | 60058850600 | 96700 | 96600 | 96700 | 96500 | 8109 |
| 321 | 20231215 | 142300 | 59275769100 | 96700 | 96700 | 96700 | 96600 | 1297 |
| 322 | 20231215 | 142200 | 59150383100 | 96700 | 96700 | 96700 | 96600 | 948 |
| 323 | 20231215 | 142100 | 59058758700 | 96700 | 96500 | 96700 | 96500 | 3349 |
| 324 | 20231215 | 142000 | 58735226800 | 96600 | 96600 | 96600 | 96500 | 770 |
| 325 | 20231215 | 141900 | 58660881600 | 96600 | 96600 | 96600 | 96500 | 1378 |
| 326 | 20231215 | 141800 | 58527805800 | 96600 | 96600 | 96600 | 96500 | 1004 |
| 327 | 20231215 | 141700 | 58430869300 | 96600 | 96600 | 96600 | 96500 | 695 |
| 328 | 20231215 | 141600 | 58363748800 | 96600 | 96400 | 96600 | 96400 | 1916 |
| 329 | 20231215 | 141500 | 58178853600 | 96400 | 96400 | 96500 | 96400 | 753 |
| 330 | 20231215 | 141400 | 58106235300 | 96400 | 96400 | 96500 | 96400 | 1871 |
| 331 | 20231215 | 141300 | 57925766700 | 96400 | 96500 | 96500 | 96400 | 1563 |
| 332 | 20231215 | 141200 | 57774980400 | 96500 | 96600 | 96600 | 96400 | 1275 |
| 333 | 20231215 | 141100 | 57652019900 | 96500 | 96500 | 96600 | 96400 | 2111 |
| 334 | 20231215 | 141000 | 57448284600 | 96600 | 96600 | 96600 | 96500 | 1595 |
| 335 | 20231215 | 140900 | 57294341700 | 96600 | 96500 | 96600 | 96500 | 903 |
| 336 | 20231215 | 140800 | 57207156900 | 96500 | 96600 | 96600 | 96500 | 948 |
| 337 | 20231215 | 140700 | 57115634200 | 96500 | 96500 | 96600 | 96400 | 826 |
| 338 | 20231215 | 140600 | 57035909500 | 96500 | 96600 | 96600 | 96500 | 1059 |
| 339 | 20231215 | 140500 | 56933670700 | 96500 | 96500 | 96600 | 96400 | 2593 |
| 340 | 20231215 | 140400 | 56683423000 | 96500 | 96400 | 96500 | 96400 | 1098 |
| 341 | 20231215 | 140300 | 56577490600 | 96400 | 96500 | 96500 | 96400 | 1171 |
| 342 | 20231215 | 140200 | 56464549000 | 96500 | 96500 | 96600 | 96400 | 1531 |
| 343 | 20231215 | 140100 | 56316804900 | 96600 | 96600 | 96600 | 96400 | 1140 |
| 344 | 20231215 | 140000 | 56206776600 | 96500 | 96600 | 96600 | 96500 | 504 |
| 345 | 20231215 | 135900 | 56158120500 | 96500 | 96500 | 96600 | 96500 | 1256 |
| 346 | 20231215 | 135800 | 56036870800 | 96600 | 96400 | 96600 | 96400 | 1299 |
| 347 | 20231215 | 135700 | 55911484600 | 96400 | 96500 | 96600 | 96400 | 1737 |
| 348 | 20231215 | 135600 | 55743877300 | 96600 | 96500 | 96600 | 96400 | 4486 |
| 349 | 20231215 | 135500 | 55311009700 | 96400 | 96500 | 96500 | 96400 | 2466 |
| 350 | 20231215 | 135400 | 55073107700 | 96400 | 96400 | 96500 | 96400 | 2530 |
| 351 | 20231215 | 135300 | 54829167900 | 96400 | 96500 | 96500 | 96400 | 1058 |
| 352 | 20231215 | 135200 | 54727129800 | 96500 | 96400 | 96500 | 96400 | 1025 |
| 353 | 20231215 | 135100 | 54628261800 | 96500 | 96500 | 96500 | 96400 | 1855 |
| 354 | 20231215 | 135000 | 54449317400 | 96500 | 96400 | 96500 | 96400 | 1932 |
| 355 | 20231215 | 134900 | 54263021900 | 96500 | 96400 | 96500 | 96400 | 952 |
| 356 | 20231215 | 134800 | 54171200600 | 96400 | 96400 | 96500 | 96400 | 1107 |
| 357 | 20231215 | 134700 | 54064441000 | 96500 | 96500 | 96500 | 96400 | 4457 |
| 358 | 20231215 | 134600 | 53634555100 | 96500 | 96500 | 96500 | 96400 | 2302 |
| 359 | 20231215 | 134500 | 53412436300 | 96600 | 96600 | 96600 | 96500 | 1047 |
| 360 | 20231215 | 134400 | 53311359700 | 96500 | 96500 | 96600 | 96500 | 1739 |
| 361 | 20231215 | 134300 | 53143495800 | 96500 | 96500 | 96600 | 96500 | 1287 |
| 362 | 20231215 | 134200 | 53019270900 | 96600 | 96500 | 96600 | 96500 | 7242 |
| 363 | 20231215 | 134100 | 52320384400 | 96500 | 96500 | 96600 | 96500 | 1009 |
| 364 | 20231215 | 134000 | 52222959200 | 96500 | 96600 | 96700 | 96500 | 1590 |
| 365 | 20231215 | 133900 | 52069373000 | 96600 | 96600 | 96700 | 96600 | 1772 |
| 366 | 20231215 | 133800 | 51898167800 | 96600 | 96600 | 96700 | 96600 | 1272 |
| 367 | 20231215 | 133700 | 51775274600 | 96700 | 96700 | 96700 | 96600 | 870 |
| 368 | 20231215 | 133600 | 51691190100 | 96700 | 96600 | 96700 | 96600 | 1279 |
| 369 | 20231215 | 133500 | 51567608900 | 96600 | 96600 | 96700 | 96600 | 1614 |
| 370 | 20231215 | 133400 | 51411668100 | 96600 | 96600 | 96700 | 96600 | 2075 |
| 371 | 20231215 | 133300 | 51211168000 | 96600 | 96600 | 96700 | 96600 | 979 |
| 372 | 20231215 | 133200 | 51116573200 | 96600 | 96600 | 96700 | 96600 | 1679 |
| 373 | 20231215 | 133100 | 50954346500 | 96700 | 96600 | 96700 | 96600 | 1108 |
| 374 | 20231215 | 133000 | 50847283600 | 96700 | 96500 | 96700 | 96500 | 5326 |
| 375 | 20231215 | 132900 | 50332798600 | 96500 | 96500 | 96600 | 96500 | 1281 |
| 376 | 20231215 | 132800 | 50209127600 | 96600 | 96500 | 96600 | 96500 | 984 |
| 377 | 20231215 | 132700 | 50114138300 | 96500 | 96500 | 96600 | 96500 | 2249 |
| 378 | 20231215 | 132600 | 49897062400 | 96500 | 96500 | 96600 | 96500 | 849 |
| 379 | 20231215 | 132500 | 49815093800 | 96600 | 96500 | 96600 | 96500 | 670 |
| 380 | 20231215 | 132400 | 49750413700 | 96600 | 96500 | 96600 | 96500 | 1863 |
| 381 | 20231215 | 132300 | 49570491800 | 96500 | 96600 | 96600 | 96500 | 818 |
| 382 | 20231215 | 132200 | 49491520400 | 96500 | 96600 | 96600 | 96500 | 981 |
| 383 | 20231215 | 132100 | 49396792700 | 96600 | 96500 | 96600 | 96500 | 1099 |
| 384 | 20231215 | 132000 | 49290689800 | 96500 | 96500 | 96600 | 96500 | 1847 |
| 385 | 20231215 | 131900 | 49112375300 | 96600 | 96500 | 96600 | 96500 | 843 |
| 386 | 20231215 | 131800 | 49030978000 | 96600 | 96600 | 96600 | 96500 | 1003 |
| 387 | 20231215 | 131700 | 48934156400 | 96500 | 96600 | 96600 | 96500 | 1232 |
| 388 | 20231215 | 131600 | 48815220400 | 96600 | 96600 | 96600 | 96500 | 1014 |
| 389 | 20231215 | 131500 | 48717332200 | 96600 | 96600 | 96600 | 96500 | 1294 |
| 390 | 20231215 | 131400 | 48592377700 | 96600 | 96500 | 96600 | 96500 | 1941 |
| 391 | 20231215 | 131300 | 48405010900 | 96500 | 96600 | 96600 | 96500 | 1650 |
| 392 | 20231215 | 131200 | 48245754900 | 96600 | 96500 | 96600 | 96500 | 1617 |
| 393 | 20231215 | 131100 | 48089680400 | 96500 | 96600 | 96600 | 96500 | 1010 |
| 394 | 20231215 | 131000 | 47992197300 | 96500 | 96600 | 96600 | 96500 | 1422 |
| 395 | 20231215 | 130900 | 47854949000 | 96600 | 96500 | 96600 | 96500 | 1339 |
| 396 | 20231215 | 130800 | 47725717800 | 96600 | 96600 | 96600 | 96500 | 558 |
| 397 | 20231215 | 130700 | 47671860100 | 96600 | 96500 | 96600 | 96500 | 841 |
| 398 | 20231215 | 130600 | 47590678900 | 96600 | 96600 | 96600 | 96500 | 764 |
| 399 | 20231215 | 130500 | 47516934600 | 96600 | 96500 | 96600 | 96500 | 1091 |
| 400 | 20231215 | 130400 | 47411615500 | 96600 | 96500 | 96600 | 96500 | 646 |
| 401 | 20231215 | 130300 | 47349254100 | 96500 | 96500 | 96600 | 96500 | 778 |
| 402 | 20231215 | 130200 | 47274141400 | 96500 | 96600 | 96600 | 96500 | 1726 |
| 403 | 20231215 | 130100 | 47107483900 | 96600 | 96500 | 96600 | 96500 | 629 |
| 404 | 20231215 | 130000 | 47046771300 | 96500 | 96600 | 96700 | 96500 | 987 |
| 405 | 20231215 | 125900 | 46951432100 | 96600 | 96500 | 96600 | 96500 | 1749 |
| 406 | 20231215 | 125800 | 46782520500 | 96500 | 96500 | 96700 | 96500 | 4163 |
| 407 | 20231215 | 125700 | 46380395800 | 96600 | 96600 | 96700 | 96500 | 2915 |
| 408 | 20231215 | 125600 | 46098833400 | 96600 | 96600 | 96700 | 96600 | 1006 |
| 409 | 20231215 | 125500 | 46001624000 | 96600 | 96600 | 96700 | 96600 | 3072 |
| 410 | 20231215 | 125400 | 45704867200 | 96600 | 96600 | 96700 | 96600 | 4291 |
| 411 | 20231215 | 125300 | 45290347800 | 96600 | 96600 | 96700 | 96600 | 1348 |
| 412 | 20231215 | 125200 | 45160106600 | 96700 | 96700 | 96700 | 96600 | 605 |
| 413 | 20231215 | 125100 | 45101658300 | 96700 | 96600 | 96700 | 96600 | 760 |
| 414 | 20231215 | 125000 | 45028224900 | 96600 | 96600 | 96700 | 96600 | 2074 |
| 415 | 20231215 | 124900 | 44827867800 | 96700 | 96700 | 96700 | 96600 | 859 |
| 416 | 20231215 | 124800 | 44744877300 | 96700 | 96700 | 96700 | 96600 | 2693 |
| 417 | 20231215 | 124700 | 44484715000 | 96700 | 96700 | 96700 | 96600 | 536 |
| 418 | 20231215 | 124600 | 44432934300 | 96700 | 96600 | 96700 | 96600 | 2834 |
| 419 | 20231215 | 124500 | 44159062200 | 96700 | 96700 | 96700 | 96600 | 2758 |
| 420 | 20231215 | 124400 | 43892395700 | 96700 | 96700 | 96800 | 96700 | 2709 |
| 421 | 20231215 | 124300 | 43630431200 | 96700 | 96800 | 96800 | 96700 | 328 |
| 422 | 20231215 | 124200 | 43598711700 | 96700 | 96700 | 96800 | 96700 | 273 |
| 423 | 20231215 | 124100 | 43572311000 | 96700 | 96700 | 96800 | 96700 | 313 |
| 424 | 20231215 | 124000 | 43542042500 | 96700 | 96700 | 96700 | 96600 | 1842 |
| 425 | 20231215 | 123900 | 43363929500 | 96700 | 96700 | 96800 | 96600 | 1258 |
| 426 | 20231215 | 123800 | 43242303500 | 96600 | 96600 | 96700 | 96600 | 3381 |
| 427 | 20231215 | 123700 | 42915384000 | 96700 | 96700 | 96700 | 96600 | 306 |
| 428 | 20231215 | 123600 | 42885807200 | 96700 | 96700 | 96700 | 96600 | 538 |
| 429 | 20231215 | 123500 | 42833805900 | 96700 | 96700 | 96700 | 96600 | 2098 |
| 430 | 20231215 | 123400 | 42630937100 | 96700 | 96800 | 96800 | 96600 | 605 |
| 431 | 20231215 | 123300 | 42572438000 | 96700 | 96700 | 96800 | 96700 | 1225 |
| 432 | 20231215 | 123200 | 42453979500 | 96700 | 96700 | 96800 | 96700 | 2561 |
| 433 | 20231215 | 123100 | 42206321200 | 96700 | 96700 | 96800 | 96600 | 5541 |
| 434 | 20231215 | 123000 | 41670510800 | 96600 | 96600 | 96700 | 96600 | 1497 |
| 435 | 20231215 | 122900 | 41525797000 | 96700 | 96700 | 96700 | 96600 | 813 |
| 436 | 20231215 | 122800 | 41447189700 | 96700 | 96700 | 96700 | 96600 | 1486 |
| 437 | 20231215 | 122700 | 41303555700 | 96600 | 96700 | 96700 | 96600 | 1325 |
| 438 | 20231215 | 122600 | 41175515800 | 96600 | 96700 | 96700 | 96600 | 1783 |
| 439 | 20231215 | 122500 | 41003269600 | 96700 | 96700 | 96700 | 96600 | 1985 |
| 440 | 20231215 | 122400 | 40811445500 | 96700 | 96700 | 96700 | 96600 | 685 |
| 441 | 20231215 | 122300 | 40745241500 | 96700 | 96600 | 96700 | 96600 | 1563 |
| 442 | 20231215 | 122200 | 40594182000 | 96600 | 96600 | 96700 | 96600 | 906 |
| 443 | 20231215 | 122100 | 40506630500 | 96600 | 96700 | 96800 | 96600 | 3442 |
| 444 | 20231215 | 122000 | 40173803400 | 96800 | 96700 | 96800 | 96700 | 1176 |
| 445 | 20231215 | 121900 | 40060069700 | 96700 | 96700 | 96800 | 96700 | 1676 |
| 446 | 20231215 | 121800 | 39897998500 | 96800 | 96700 | 96800 | 96700 | 2971 |
| 447 | 20231215 | 121700 | 39610694200 | 96700 | 96700 | 96800 | 96700 | 1035 |
| 448 | 20231215 | 121600 | 39510586800 | 96700 | 96700 | 96800 | 96700 | 1516 |
| 449 | 20231215 | 121500 | 39363978000 | 96700 | 96700 | 96800 | 96700 | 1180 |
| 450 | 20231215 | 121400 | 39249860800 | 96700 | 96700 | 96800 | 96700 | 1188 |
| 451 | 20231215 | 121300 | 39134958500 | 96700 | 96800 | 96800 | 96700 | 600 |
| 452 | 20231215 | 121200 | 39076928900 | 96700 | 96700 | 96800 | 96700 | 549 |
| 453 | 20231215 | 121100 | 39023828600 | 96700 | 96700 | 96800 | 96700 | 555 |
| 454 | 20231215 | 121000 | 38970143000 | 96800 | 96800 | 96800 | 96700 | 578 |
| 455 | 20231215 | 120900 | 38914241100 | 96700 | 96800 | 96800 | 96700 | 550 |
| 456 | 20231215 | 120800 | 38861037400 | 96800 | 96700 | 96800 | 96700 | 1698 |
| 457 | 20231215 | 120700 | 38696769900 | 96800 | 96700 | 96800 | 96700 | 443 |
| 458 | 20231215 | 120600 | 38653909000 | 96800 | 96800 | 96800 | 96700 | 501 |
| 459 | 20231215 | 120500 | 38605455000 | 96800 | 96800 | 96800 | 96700 | 598 |
| 460 | 20231215 | 120400 | 38547594500 | 96800 | 96700 | 96800 | 96700 | 861 |
| 461 | 20231215 | 120300 | 38464326800 | 96700 | 96800 | 96800 | 96700 | 859 |
| 462 | 20231215 | 120200 | 38381214800 | 96700 | 96800 | 96900 | 96700 | 1870 |
| 463 | 20231215 | 120100 | 38200199100 | 96800 | 96800 | 96900 | 96800 | 2980 |
| 464 | 20231215 | 120000 | 37911729100 | 96800 | 96800 | 96900 | 96800 | 602 |
| 465 | 20231215 | 115900 | 37853442600 | 96800 | 96900 | 96900 | 96800 | 642 |
| 466 | 20231215 | 115800 | 37791288300 | 96800 | 96900 | 96900 | 96800 | 661 |
| 467 | 20231215 | 115700 | 37727300400 | 96900 | 96800 | 96900 | 96700 | 3855 |
| 468 | 20231215 | 115600 | 37354153900 | 96800 | 96700 | 96800 | 96700 | 1607 |
| 469 | 20231215 | 115500 | 37198724200 | 96800 | 96800 | 96800 | 96700 | 903 |
| 470 | 20231215 | 115400 | 37111402000 | 96700 | 96800 | 96900 | 96700 | 3769 |
| 471 | 20231215 | 115300 | 36746570000 | 96800 | 96800 | 96900 | 96800 | 622 |
| 472 | 20231215 | 115200 | 36686354400 | 96800 | 96800 | 96900 | 96800 | 565 |
| 473 | 20231215 | 115100 | 36631656700 | 96800 | 96800 | 96900 | 96800 | 632 |
| 474 | 20231215 | 115000 | 36570470600 | 96900 | 96800 | 96900 | 96800 | 921 |
| 475 | 20231215 | 114900 | 36481309700 | 96800 | 96900 | 96900 | 96800 | 1311 |
| 476 | 20231215 | 114800 | 36354403100 | 96800 | 96900 | 96900 | 96800 | 1314 |
| 477 | 20231215 | 114700 | 36227202800 | 96800 | 96800 | 96900 | 96800 | 902 |
| 478 | 20231215 | 114600 | 36139850000 | 96800 | 96800 | 96900 | 96800 | 883 |
| 479 | 20231215 | 114500 | 36054371400 | 96900 | 96800 | 96900 | 96800 | 545 |
| 480 | 20231215 | 114400 | 36001607900 | 96800 | 96900 | 96900 | 96800 | 703 |
| 481 | 20231215 | 114300 | 35933551700 | 96900 | 96900 | 96900 | 96800 | 547 |
| 482 | 20231215 | 114200 | 35880583600 | 96800 | 96900 | 96900 | 96800 | 693 |
| 483 | 20231215 | 114100 | 35813496700 | 96800 | 96800 | 96900 | 96800 | 1914 |
| 484 | 20231215 | 114000 | 35628076500 | 96800 | 96900 | 96900 | 96800 | 3550 |
| 485 | 20231215 | 113900 | 35284409000 | 96800 | 96800 | 96900 | 96800 | 1170 |
| 486 | 20231215 | 113800 | 35171145000 | 96800 | 96800 | 96900 | 96800 | 715 |
| 487 | 20231215 | 113700 | 35101919200 | 96800 | 96900 | 96900 | 96800 | 740 |
| 488 | 20231215 | 113600 | 35030238300 | 96900 | 96800 | 96900 | 96800 | 667 |
| 489 | 20231215 | 113500 | 34965651800 | 96800 | 96900 | 96900 | 96800 | 1146 |
| 490 | 20231215 | 113400 | 34854646000 | 96800 | 96800 | 96900 | 96800 | 1011 |
| 491 | 20231215 | 113300 | 34756730700 | 96800 | 96900 | 96900 | 96800 | 5335 |
| 492 | 20231215 | 113200 | 34240195600 | 96900 | 96800 | 96900 | 96800 | 980 |
| 493 | 20231215 | 113100 | 34145307400 | 96800 | 96800 | 96900 | 96800 | 1576 |
| 494 | 20231215 | 113000 | 33992683000 | 96900 | 96900 | 96900 | 96800 | 675 |
| 495 | 20231215 | 112900 | 33927334800 | 96900 | 96900 | 96900 | 96800 | 425 |
| 496 | 20231215 | 112800 | 33886182900 | 96900 | 96900 | 97000 | 96800 | 8897 |
| 497 | 20231215 | 112700 | 33024080300 | 97000 | 97000 | 97000 | 96900 | 677 |
| 498 | 20231215 | 112600 | 32958454500 | 96900 | 97000 | 97000 | 96900 | 799 |
| 499 | 20231215 | 112500 | 32881017600 | 96900 | 96900 | 97000 | 96900 | 1789 |
| 500 | 20231215 | 112400 | 32707655500 | 97000 | 97000 | 97000 | 96900 | 658 |
| 501 | 20231215 | 112300 | 32643875900 | 97000 | 97000 | 97000 | 96900 | 375 |
| 502 | 20231215 | 112200 | 32607525700 | 97100 | 97000 | 97100 | 96900 | 2125 |
| 503 | 20231215 | 112100 | 32401436600 | 97000 | 97000 | 97100 | 97000 | 3223 |
| 504 | 20231215 | 112000 | 32088800000 | 97100 | 97000 | 97100 | 97000 | 493 |
| 505 | 20231215 | 111900 | 32040961500 | 97100 | 97100 | 97100 | 97000 | 494 |
| 506 | 20231215 | 111800 | 31993029800 | 97000 | 97100 | 97100 | 97000 | 776 |
| 507 | 20231215 | 111700 | 31917702900 | 97000 | 97000 | 97100 | 97000 | 572 |
| 508 | 20231215 | 111600 | 31862184000 | 97100 | 97100 | 97200 | 97100 | 771 |
| 509 | 20231215 | 111500 | 31787319400 | 97100 | 97100 | 97200 | 97100 | 599 |
| 510 | 20231215 | 111400 | 31729155900 | 97100 | 97100 | 97200 | 97000 | 1390 |
| 511 | 20231215 | 111300 | 31594173800 | 97100 | 97000 | 97100 | 97000 | 6460 |
| 512 | 20231215 | 111200 | 30966981400 | 97000 | 97100 | 97100 | 97000 | 519 |
| 513 | 20231215 | 111100 | 30916631900 | 97100 | 97100 | 97100 | 97000 | 1252 |
| 514 | 20231215 | 111000 | 30795179500 | 97000 | 97000 | 97100 | 97000 | 960 |
| 515 | 20231215 | 110900 | 30702049500 | 97000 | 97000 | 97100 | 97000 | 655 |
| 516 | 20231215 | 110800 | 30638509700 | 97000 | 97000 | 97100 | 97000 | 616 |
| 517 | 20231215 | 110700 | 30578753600 | 97000 | 97000 | 97100 | 97000 | 605 |
| 518 | 20231215 | 110600 | 30520061100 | 97000 | 97000 | 97100 | 97000 | 1099 |
| 519 | 20231215 | 110500 | 30413453100 | 97000 | 97000 | 97100 | 97000 | 914 |
| 520 | 20231215 | 110400 | 30324790700 | 97000 | 97000 | 97100 | 97000 | 575 |
| 521 | 20231215 | 110300 | 30269007800 | 97000 | 97000 | 97100 | 97000 | 512 |
| 522 | 20231215 | 110200 | 30219339400 | 97000 | 97000 | 97100 | 97000 | 456 |
| 523 | 20231215 | 110100 | 30175100300 | 97000 | 97000 | 97100 | 97000 | 725 |
| 524 | 20231215 | 110000 | 30104771800 | 97000 | 97000 | 97100 | 97000 | 3057 |
| 525 | 20231215 | 105900 | 29808234700 | 97000 | 97000 | 97100 | 97000 | 591 |
| 526 | 20231215 | 105800 | 29750900800 | 97000 | 97000 | 97100 | 97000 | 3225 |
| 527 | 20231215 | 105700 | 29438074700 | 97000 | 97100 | 97100 | 97000 | 912 |
| 528 | 20231215 | 105600 | 29349606600 | 97000 | 97000 | 97100 | 97000 | 570 |
| 529 | 20231215 | 105500 | 29294310300 | 97000 | 97000 | 97100 | 97000 | 620 |
| 530 | 20231215 | 105400 | 29234163700 | 97000 | 97000 | 97100 | 97000 | 710 |
| 531 | 20231215 | 105300 | 29165287100 | 97000 | 97000 | 97100 | 97000 | 1032 |
| 532 | 20231215 | 105200 | 29065178200 | 97000 | 97000 | 97100 | 97000 | 1381 |
| 533 | 20231215 | 105100 | 28931202300 | 97000 | 97000 | 97100 | 97000 | 806 |
| 534 | 20231215 | 105000 | 28852990400 | 97000 | 97100 | 97100 | 97000 | 578 |
| 535 | 20231215 | 104900 | 28796914600 | 97100 | 97100 | 97100 | 97000 | 641 |
| 536 | 20231215 | 104800 | 28734722800 | 97100 | 97000 | 97100 | 97000 | 994 |
| 537 | 20231215 | 104700 | 28638300000 | 97000 | 97000 | 97100 | 97000 | 737 |
| 538 | 20231215 | 104600 | 28566785600 | 97100 | 97000 | 97100 | 97000 | 715 |
| 539 | 20231215 | 104500 | 28497424500 | 97000 | 97100 | 97100 | 97000 | 1279 |
| 540 | 20231215 | 104400 | 28373352400 | 97100 | 97000 | 97100 | 97000 | 1198 |
| 541 | 20231215 | 104300 | 28257136900 | 97000 | 97000 | 97100 | 97000 | 1315 |
| 542 | 20231215 | 104200 | 28129563600 | 97100 | 97000 | 97100 | 97000 | 832 |
| 543 | 20231215 | 104100 | 28048853500 | 97100 | 97000 | 97100 | 97000 | 555 |
| 544 | 20231215 | 104000 | 27994999000 | 97100 | 97000 | 97100 | 97000 | 1250 |
| 545 | 20231215 | 103900 | 27873742600 | 97100 | 97100 | 97100 | 97000 | 1601 |
| 546 | 20231215 | 103800 | 27718440100 | 97100 | 97100 | 97100 | 97000 | 1262 |
| 547 | 20231215 | 103700 | 27595998700 | 97000 | 97000 | 97100 | 97000 | 656 |
| 548 | 20231215 | 103600 | 27532354300 | 97000 | 97000 | 97100 | 97000 | 1049 |
| 549 | 20231215 | 103500 | 27430582000 | 97000 | 97100 | 97100 | 97000 | 1134 |
| 550 | 20231215 | 103400 | 27320563600 | 97100 | 97000 | 97100 | 97000 | 1309 |
| 551 | 20231215 | 103300 | 27193516700 | 97000 | 97000 | 97100 | 97000 | 1647 |
| 552 | 20231215 | 103200 | 27033735400 | 97000 | 97100 | 97100 | 97000 | 3306 |
| 553 | 20231215 | 103100 | 26713039400 | 97000 | 97000 | 97100 | 97000 | 737 |
| 554 | 20231215 | 103000 | 26641512700 | 97100 | 97100 | 97100 | 97000 | 900 |
| 555 | 20231215 | 102900 | 26554196400 | 97100 | 97000 | 97100 | 97000 | 1223 |
| 556 | 20231215 | 102800 | 26435519100 | 97000 | 97100 | 97100 | 97000 | 4691 |
| 557 | 20231215 | 102700 | 25980449300 | 97100 | 97000 | 97100 | 97000 | 1438 |
| 558 | 20231215 | 102600 | 25840889500 | 97000 | 97000 | 97100 | 97000 | 1087 |
| 559 | 20231215 | 102500 | 25735400100 | 97100 | 97100 | 97100 | 97000 | 1426 |
| 560 | 20231215 | 102400 | 25597049300 | 97100 | 97000 | 97100 | 97000 | 2275 |
| 561 | 20231215 | 102300 | 25376333000 | 97000 | 97000 | 97100 | 97000 | 1392 |
| 562 | 20231215 | 102200 | 25241221500 | 97100 | 97200 | 97200 | 97100 | 7675 |
| 563 | 20231215 | 102100 | 24495966000 | 97200 | 97200 | 97300 | 97100 | 6831 |
| 564 | 20231215 | 102000 | 23832097000 | 97200 | 97200 | 97300 | 97200 | 1859 |
| 565 | 20231215 | 101900 | 23651398200 | 97200 | 97200 | 97300 | 97200 | 637 |
| 566 | 20231215 | 101800 | 23589476900 | 97300 | 97200 | 97300 | 97200 | 776 |
| 567 | 20231215 | 101700 | 23514023200 | 97200 | 97200 | 97300 | 97200 | 985 |
| 568 | 20231215 | 101600 | 23418279100 | 97200 | 97300 | 97300 | 97200 | 1643 |
| 569 | 20231215 | 101500 | 23258561100 | 97300 | 97200 | 97300 | 97200 | 1593 |
| 570 | 20231215 | 101400 | 23103695900 | 97200 | 97300 | 97300 | 97200 | 3184 |
| 571 | 20231215 | 101300 | 22793926500 | 97300 | 97200 | 97300 | 97200 | 432 |
| 572 | 20231215 | 101200 | 22751930300 | 97200 | 97200 | 97300 | 97200 | 829 |
| 573 | 20231215 | 101100 | 22671338300 | 97200 | 97300 | 97300 | 97200 | 2672 |
| 574 | 20231215 | 101000 | 22411513400 | 97300 | 97200 | 97300 | 97200 | 569 |
| 575 | 20231215 | 100900 | 22356202600 | 97200 | 97300 | 97300 | 97200 | 319 |
| 576 | 20231215 | 100800 | 22325183300 | 97300 | 97300 | 97300 | 97200 | 313 |
| 577 | 20231215 | 100700 | 22294736500 | 97400 | 97400 | 97400 | 97300 | 6609 |
| 578 | 20231215 | 100600 | 21651659300 | 97300 | 97400 | 97400 | 97300 | 571 |
| 579 | 20231215 | 100500 | 21596054800 | 97400 | 97300 | 97400 | 97300 | 7538 |
| 580 | 20231215 | 100400 | 20861880900 | 97400 | 97400 | 97400 | 97300 | 1640 |
| 581 | 20231215 | 100300 | 20702209200 | 97400 | 97300 | 97400 | 97300 | 1144 |
| 582 | 20231215 | 100200 | 20590823800 | 97300 | 97400 | 97400 | 97300 | 1204 |
| 583 | 20231215 | 100100 | 20473580200 | 97400 | 97400 | 97400 | 97300 | 2440 |
| 584 | 20231215 | 100000 | 20235950400 | 97300 | 97400 | 97400 | 97300 | 1603 |
| 585 | 20231215 | 095900 | 20079848600 | 97400 | 97300 | 97400 | 97300 | 794 |
| 586 | 20231215 | 095800 | 20002544400 | 97300 | 97200 | 97400 | 97200 | 3983 |
| 587 | 20231215 | 095700 | 19614992700 | 97300 | 97300 | 97300 | 97200 | 1396 |
| 588 | 20231215 | 095600 | 19479181300 | 97300 | 97300 | 97300 | 97200 | 2021 |
| 589 | 20231215 | 095500 | 19282566900 | 97300 | 97300 | 97300 | 97200 | 1616 |
| 590 | 20231215 | 095400 | 19125416700 | 97300 | 97300 | 97300 | 97200 | 3913 |
| 591 | 20231215 | 095300 | 18744720800 | 97300 | 97100 | 97300 | 97100 | 5556 |
| 592 | 20231215 | 095200 | 18204656600 | 97100 | 97200 | 97200 | 97100 | 3619 |
| 593 | 20231215 | 095100 | 17852914900 | 97200 | 97200 | 97200 | 97100 | 476 |
| 594 | 20231215 | 095000 | 17806659900 | 97200 | 97200 | 97200 | 97100 | 306 |
| 595 | 20231215 | 094900 | 17776928600 | 97200 | 97200 | 97200 | 97100 | 775 |
| 596 | 20231215 | 094800 | 17701610600 | 97200 | 97100 | 97200 | 97100 | 760 |
| 597 | 20231215 | 094700 | 17627760500 | 97100 | 97200 | 97200 | 97100 | 1489 |
| 598 | 20231215 | 094600 | 17483086600 | 97200 | 97200 | 97200 | 97100 | 791 |
| 599 | 20231215 | 094500 | 17406221500 | 97200 | 97200 | 97200 | 97100 | 3524 |
| 600 | 20231215 | 094400 | 17063770700 | 97200 | 97200 | 97200 | 97100 | 1436 |
| 601 | 20231215 | 094300 | 16924213600 | 97200 | 97100 | 97200 | 97100 | 2840 |
| 602 | 20231215 | 094200 | 16648357200 | 97100 | 97100 | 97100 | 97000 | 796 |
| 603 | 20231215 | 094100 | 16571066000 | 97100 | 97100 | 97200 | 97000 | 14302 |
| 604 | 20231215 | 094000 | 15182408000 | 97100 | 97000 | 97100 | 97000 | 3588 |
| 605 | 20231215 | 093900 | 14834349900 | 97100 | 97100 | 97100 | 97000 | 954 |
| 606 | 20231215 | 093800 | 14741772600 | 97100 | 97000 | 97100 | 97000 | 445 |
| 607 | 20231215 | 093700 | 14698602900 | 97000 | 97000 | 97100 | 97000 | 2688 |
| 608 | 20231215 | 093600 | 14437860900 | 97000 | 97000 | 97100 | 97000 | 1611 |
| 609 | 20231215 | 093500 | 14281573100 | 97000 | 97100 | 97100 | 96900 | 7036 |
| 610 | 20231215 | 093400 | 13599074200 | 97100 | 97100 | 97100 | 97000 | 561 |
| 611 | 20231215 | 093300 | 13544637000 | 97100 | 97100 | 97100 | 97000 | 3289 |
| 612 | 20231215 | 093200 | 13225315300 | 97000 | 97000 | 97100 | 96900 | 2439 |
| 613 | 20231215 | 093100 | 12988705600 | 97000 | 97000 | 97100 | 96900 | 2240 |
| 614 | 20231215 | 093000 | 12771432300 | 97000 | 96900 | 97000 | 96900 | 1511 |
| 615 | 20231215 | 092900 | 12624886600 | 97000 | 96900 | 97000 | 96800 | 6582 |
| 616 | 20231215 | 092800 | 11986935700 | 96800 | 96800 | 96900 | 96800 | 1214 |
| 617 | 20231215 | 092700 | 11869316300 | 96900 | 96800 | 96900 | 96800 | 1021 |
| 618 | 20231215 | 092600 | 11770466200 | 96900 | 96800 | 96900 | 96700 | 3378 |
| 619 | 20231215 | 092500 | 11443502400 | 96800 | 96800 | 96800 | 96700 | 2612 |
| 620 | 20231215 | 092400 | 11190903400 | 96700 | 96800 | 96800 | 96700 | 3221 |
| 621 | 20231215 | 092300 | 10879388400 | 96700 | 96900 | 96900 | 96700 | 5493 |
| 622 | 20231215 | 092200 | 10347682500 | 96900 | 97100 | 97100 | 96900 | 7954 |
| 623 | 20231215 | 092100 | 9576484100 | 97100 | 97000 | 97100 | 97000 | 1584 |
| 624 | 20231215 | 092000 | 9422801400 | 97000 | 97100 | 97200 | 97000 | 6033 |
| 625 | 20231215 | 091900 | 8837148400 | 97100 | 97200 | 97200 | 97100 | 1476 |
| 626 | 20231215 | 091800 | 8693788800 | 97200 | 97200 | 97200 | 97100 | 1357 |
| 627 | 20231215 | 091700 | 8561956600 | 97200 | 97200 | 97200 | 97100 | 1135 |
| 628 | 20231215 | 091600 | 8451666500 | 97200 | 97200 | 97300 | 97100 | 2376 |
| 629 | 20231215 | 091500 | 8220721100 | 97100 | 97200 | 97300 | 97100 | 4478 |
| 630 | 20231215 | 091400 | 7785625400 | 97300 | 97300 | 97300 | 97200 | 4921 |
| 631 | 20231215 | 091300 | 7307091200 | 97300 | 97200 | 97300 | 97100 | 5364 |
| 632 | 20231215 | 091200 | 6785710300 | 97200 | 97200 | 97200 | 97100 | 2748 |
| 633 | 20231215 | 091100 | 6518636900 | 97200 | 97100 | 97200 | 97000 | 5134 |
| 634 | 20231215 | 091000 | 6020066900 | 97100 | 97100 | 97100 | 97000 | 3345 |
| 635 | 20231215 | 090900 | 5695297500 | 97000 | 96900 | 97100 | 96900 | 5906 |
| 636 | 20231215 | 090800 | 5122395400 | 97000 | 97000 | 97000 | 96900 | 1702 |
| 637 | 20231215 | 090700 | 4957328800 | 97000 | 97000 | 97000 | 96900 | 1798 |
| 638 | 20231215 | 090600 | 4782968200 | 96900 | 96800 | 97000 | 96800 | 4191 |
| 639 | 20231215 | 090500 | 4376856000 | 96900 | 96800 | 96900 | 96800 | 3332 |
| 640 | 20231215 | 090400 | 4054243700 | 96800 | 96800 | 96900 | 96800 | 4508 |
| 641 | 20231215 | 090300 | 3617768400 | 96800 | 96800 | 96900 | 96700 | 5599 |
| 642 | 20231215 | 090200 | 3075718500 | 96800 | 96800 | 96900 | 96700 | 5981 |
| 643 | 20231215 | 090100 | 2496790700 | 96800 | 96900 | 97000 | 96700 | 14061 |
| 644 | 20231215 | 090000 | 1134948600 | 96900 | 96900 | 97000 | 96800 | 11693 |