32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 192700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 25898 |
| 3 | 20230919 | 192600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20230919 | 192500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20230919 | 192400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20230919 | 192300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20230919 | 192200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20230919 | 192100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20230919 | 192000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20230919 | 191900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20230919 | 191800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20230919 | 191700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20230919 | 191600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20230919 | 191500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20230919 | 191400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20230919 | 191300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20230919 | 191200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20230919 | 191100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20230919 | 191000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20230919 | 190900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20230919 | 190800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20230919 | 190700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20230919 | 190600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20230919 | 190500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20230919 | 190400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20230919 | 190300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20230919 | 190200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20230919 | 190100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20230919 | 190000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20230919 | 185900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20230919 | 185800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20230919 | 185700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 25898 |
| 33 | 20230919 | 185600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20230919 | 185500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20230919 | 185400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20230919 | 185300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20230919 | 185200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20230919 | 185100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20230919 | 185000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20230919 | 184900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20230919 | 184800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20230919 | 184700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20230919 | 184600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20230919 | 184500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20230919 | 184400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20230919 | 184300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20230919 | 184200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20230919 | 184100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20230919 | 184000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20230919 | 183900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20230919 | 183800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20230919 | 183700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20230919 | 183600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20230919 | 183500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20230919 | 183400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20230919 | 183300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20230919 | 183200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20230919 | 183100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20230919 | 183000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20230919 | 182900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20230919 | 182800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20230919 | 182700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 25898 |
| 63 | 20230919 | 182600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20230919 | 182500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20230919 | 182400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20230919 | 182300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20230919 | 182200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20230919 | 182100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20230919 | 182000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20230919 | 181900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20230919 | 181800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20230919 | 181700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20230919 | 181600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20230919 | 181500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20230919 | 181400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20230919 | 181300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20230919 | 181200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20230919 | 181100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20230919 | 181000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20230919 | 180900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20230919 | 180800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20230919 | 180700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20230919 | 180600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20230919 | 180500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20230919 | 180400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20230919 | 180300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20230919 | 180200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20230919 | 180100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20230919 | 180000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20230919 | 175900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20230919 | 175800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20230919 | 175700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 25898 |
| 93 | 20230919 | 175600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20230919 | 175500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20230919 | 175400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20230919 | 175300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20230919 | 175200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20230919 | 175100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20230919 | 175000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20230919 | 174900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20230919 | 174800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20230919 | 174700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20230919 | 174600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20230919 | 174500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20230919 | 174400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20230919 | 174300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20230919 | 174200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20230919 | 174100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20230919 | 174000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20230919 | 173900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20230919 | 173800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20230919 | 173700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20230919 | 173600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20230919 | 173500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20230919 | 173400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20230919 | 173300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20230919 | 173200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20230919 | 173100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20230919 | 173000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20230919 | 172900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20230919 | 172800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20230919 | 172700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 25898 |
| 123 | 20230919 | 172600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20230919 | 172500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20230919 | 172400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20230919 | 172300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20230919 | 172200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20230919 | 172100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20230919 | 172000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20230919 | 171900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20230919 | 171800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20230919 | 171700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20230919 | 171600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20230919 | 171500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20230919 | 171400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20230919 | 171300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20230919 | 171200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20230919 | 171100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20230919 | 171000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20230919 | 170900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20230919 | 170800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20230919 | 170700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20230919 | 170600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20230919 | 170500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20230919 | 170400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20230919 | 170300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20230919 | 170200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20230919 | 170100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20230919 | 170000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20230919 | 165900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20230919 | 165800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20230919 | 165700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 25898 |
| 153 | 20230919 | 165600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20230919 | 165500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20230919 | 165400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20230919 | 165300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20230919 | 165200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20230919 | 165100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20230919 | 165000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20230919 | 164900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20230919 | 164800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20230919 | 164700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20230919 | 164600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20230919 | 164500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20230919 | 164400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20230919 | 164300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20230919 | 164200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20230919 | 164100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20230919 | 164000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20230919 | 163900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20230919 | 163800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20230919 | 163700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20230919 | 163600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20230919 | 163500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20230919 | 163400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20230919 | 163300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20230919 | 163200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20230919 | 163100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20230919 | 163000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20230919 | 162900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20230919 | 162800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20230919 | 162700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 25898 |
| 183 | 20230919 | 162600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20230919 | 162500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20230919 | 162400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20230919 | 162300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20230919 | 162200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20230919 | 162100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20230919 | 162000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20230919 | 161900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20230919 | 161800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20230919 | 161700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20230919 | 161600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20230919 | 161500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20230919 | 161400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20230919 | 161300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20230919 | 161200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20230919 | 161100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20230919 | 161000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20230919 | 160900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20230919 | 160800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20230919 | 160700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20230919 | 160600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20230919 | 160500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20230919 | 160400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20230919 | 160300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20230919 | 160200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20230919 | 160100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20230919 | 160000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20230919 | 155900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20230919 | 155800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20230919 | 155700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 25898 |
| 213 | 20230919 | 155600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20230919 | 155500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20230919 | 155400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20230919 | 155300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20230919 | 155200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20230919 | 155100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20230919 | 155000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20230919 | 154900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20230919 | 154800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20230919 | 154700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20230919 | 154600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20230919 | 154500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20230919 | 154400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20230919 | 154300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20230919 | 154200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20230919 | 154100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20230919 | 154000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20230919 | 153900 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20230919 | 153800 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20230919 | 153700 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20230919 | 153600 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20230919 | 153500 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20230919 | 153400 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20230919 | 153300 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20230919 | 153200 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20230919 | 153100 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20230919 | 153000 | 11834689040 | 3100 | 3100 | 3100 | 3100 | 25898 |
| 240 | 20230919 | 152900 | 11754405240 | 3105 | 3105 | 3105 | 3105 | 0 |
| 241 | 20230919 | 152800 | 11754405240 | 3105 | 3105 | 3105 | 3105 | 0 |
| 242 | 20230919 | 152700 | 11754405240 | 3105 | 3105 | 3105 | 3105 | 0 |
| 243 | 20230919 | 152600 | 11754405240 | 3105 | 3105 | 3105 | 3105 | 0 |
| 244 | 20230919 | 152500 | 11754405240 | 3105 | 3105 | 3105 | 3105 | 0 |
| 245 | 20230919 | 152400 | 11754405240 | 3105 | 3105 | 3105 | 3105 | 0 |
| 246 | 20230919 | 152300 | 11754405240 | 3105 | 3105 | 3105 | 3105 | 0 |
| 247 | 20230919 | 152200 | 11754405240 | 3105 | 3105 | 3105 | 3105 | 0 |
| 248 | 20230919 | 152100 | 11754405240 | 3105 | 3105 | 3105 | 3105 | 0 |
| 249 | 20230919 | 152000 | 11754405240 | 3105 | 3105 | 3105 | 3105 | 0 |
| 250 | 20230919 | 151900 | 11754405240 | 3105 | 3105 | 3105 | 3100 | 6442 |
| 251 | 20230919 | 151800 | 11734404945 | 3105 | 3110 | 3110 | 3105 | 3912 |
| 252 | 20230919 | 151700 | 11722253180 | 3110 | 3120 | 3120 | 3110 | 9430 |
| 253 | 20230919 | 151600 | 11692838675 | 3120 | 3130 | 3130 | 3120 | 1169 |
| 254 | 20230919 | 151500 | 11689190375 | 3120 | 3130 | 3135 | 3120 | 3127 |
| 255 | 20230919 | 151400 | 11679402830 | 3135 | 3125 | 3135 | 3125 | 2153 |
| 256 | 20230919 | 151300 | 11672666875 | 3115 | 3110 | 3125 | 3110 | 4823 |
| 257 | 20230919 | 151200 | 11657623695 | 3110 | 3110 | 3110 | 3105 | 2403 |
| 258 | 20230919 | 151100 | 11650150915 | 3110 | 3120 | 3120 | 3110 | 621 |
| 259 | 20230919 | 151000 | 11648219400 | 3110 | 3105 | 3120 | 3105 | 1934 |
| 260 | 20230919 | 150900 | 11642200710 | 3105 | 3115 | 3115 | 3105 | 2666 |
| 261 | 20230919 | 150800 | 11633919295 | 3110 | 3115 | 3115 | 3110 | 3228 |
| 262 | 20230919 | 150700 | 11623879590 | 3115 | 3115 | 3115 | 3110 | 1271 |
| 263 | 20230919 | 150600 | 11619921875 | 3125 | 3125 | 3130 | 3105 | 9817 |
| 264 | 20230919 | 150500 | 11589341645 | 3130 | 3130 | 3135 | 3125 | 2969 |
| 265 | 20230919 | 150400 | 11580047825 | 3135 | 3135 | 3140 | 3130 | 2714 |
| 266 | 20230919 | 150300 | 11571541655 | 3140 | 3130 | 3140 | 3130 | 1215 |
| 267 | 20230919 | 150200 | 11567734410 | 3140 | 3130 | 3140 | 3130 | 1802 |
| 268 | 20230919 | 150100 | 11562077665 | 3140 | 3135 | 3140 | 3130 | 4289 |
| 269 | 20230919 | 150000 | 11548645045 | 3130 | 3145 | 3145 | 3130 | 6383 |
| 270 | 20230919 | 145900 | 11528623345 | 3140 | 3140 | 3145 | 3135 | 6154 |
| 271 | 20230919 | 145800 | 11509283305 | 3135 | 3130 | 3145 | 3125 | 4955 |
| 272 | 20230919 | 145700 | 11493741780 | 3125 | 3145 | 3145 | 3120 | 2073 |
| 273 | 20230919 | 145600 | 11487232370 | 3120 | 3105 | 3145 | 3105 | 14996 |
| 274 | 20230919 | 145500 | 11440367880 | 3110 | 3110 | 3110 | 3105 | 2363 |
| 275 | 20230919 | 145400 | 11433020265 | 3110 | 3110 | 3110 | 3110 | 1898 |
| 276 | 20230919 | 145300 | 11427117485 | 3110 | 3100 | 3110 | 3100 | 1011 |
| 277 | 20230919 | 145200 | 11423978595 | 3100 | 3105 | 3110 | 3100 | 1170 |
| 278 | 20230919 | 145100 | 11420346140 | 3110 | 3115 | 3115 | 3105 | 1298 |
| 279 | 20230919 | 145000 | 11416314180 | 3115 | 3105 | 3115 | 3100 | 3240 |
| 280 | 20230919 | 144900 | 11406255920 | 3100 | 3105 | 3105 | 3100 | 2530 |
| 281 | 20230919 | 144800 | 11398401635 | 3105 | 3105 | 3115 | 3105 | 323 |
| 282 | 20230919 | 144700 | 11397397950 | 3115 | 3105 | 3115 | 3105 | 25 |
| 283 | 20230919 | 144600 | 11397320175 | 3115 | 3105 | 3115 | 3100 | 1843 |
| 284 | 20230919 | 144500 | 11391592475 | 3105 | 3105 | 3115 | 3105 | 31 |
| 285 | 20230919 | 144400 | 11391496070 | 3105 | 3100 | 3105 | 3100 | 1059 |
| 286 | 20230919 | 144300 | 11388213085 | 3105 | 3115 | 3115 | 3105 | 5058 |
| 287 | 20230919 | 144200 | 11372497955 | 3115 | 3115 | 3115 | 3115 | 78 |
| 288 | 20230919 | 144100 | 11372254985 | 3110 | 3115 | 3115 | 3110 | 35 |
| 289 | 20230919 | 144000 | 11372146035 | 3115 | 3110 | 3115 | 3110 | 935 |
| 290 | 20230919 | 143900 | 11369238165 | 3110 | 3110 | 3110 | 3110 | 119 |
| 291 | 20230919 | 143800 | 11368868075 | 3110 | 3115 | 3115 | 3110 | 156 |
| 292 | 20230919 | 143700 | 11368382860 | 3120 | 3115 | 3120 | 3115 | 766 |
| 293 | 20230919 | 143600 | 11365995025 | 3120 | 3105 | 3120 | 3105 | 675 |
| 294 | 20230919 | 143500 | 11363892560 | 3110 | 3105 | 3110 | 3100 | 212 |
| 295 | 20230919 | 143400 | 11363234490 | 3105 | 3105 | 3110 | 3100 | 8232 |
| 296 | 20230919 | 143300 | 11337709900 | 3105 | 3105 | 3110 | 3105 | 1917 |
| 297 | 20230919 | 143200 | 11331757490 | 3105 | 3110 | 3110 | 3105 | 483 |
| 298 | 20230919 | 143100 | 11330257025 | 3115 | 3115 | 3115 | 3105 | 3931 |
| 299 | 20230919 | 143000 | 11318044675 | 3115 | 3115 | 3115 | 3110 | 1950 |
| 300 | 20230919 | 142900 | 11311977295 | 3120 | 3110 | 3120 | 3110 | 1665 |
| 301 | 20230919 | 142800 | 11306791785 | 3115 | 3110 | 3115 | 3110 | 1293 |
| 302 | 20230919 | 142700 | 11302769100 | 3110 | 3120 | 3120 | 3110 | 4139 |
| 303 | 20230919 | 142600 | 11289885030 | 3120 | 3115 | 3125 | 3115 | 1258 |
| 304 | 20230919 | 142500 | 11285960155 | 3115 | 3120 | 3130 | 3110 | 2146 |
| 305 | 20230919 | 142400 | 11279268255 | 3120 | 3125 | 3125 | 3110 | 808 |
| 306 | 20230919 | 142300 | 11276747045 | 3125 | 3135 | 3140 | 3100 | 8426 |
| 307 | 20230919 | 142200 | 11250556055 | 3115 | 3145 | 3145 | 3110 | 12597 |
| 308 | 20230919 | 142100 | 11211114330 | 3140 | 3145 | 3145 | 3135 | 388 |
| 309 | 20230919 | 142000 | 11209895455 | 3135 | 3140 | 3145 | 3130 | 2538 |
| 310 | 20230919 | 141900 | 11201944795 | 3135 | 3155 | 3155 | 3135 | 5728 |
| 311 | 20230919 | 141800 | 11183912315 | 3150 | 3150 | 3160 | 3145 | 9011 |
| 312 | 20230919 | 141700 | 11155498125 | 3145 | 3135 | 3150 | 3130 | 3858 |
| 313 | 20230919 | 141600 | 11143385250 | 3130 | 3130 | 3135 | 3115 | 1590 |
| 314 | 20230919 | 141500 | 11138405300 | 3115 | 3125 | 3130 | 3115 | 2382 |
| 315 | 20230919 | 141400 | 11130976550 | 3115 | 3125 | 3125 | 3115 | 2311 |
| 316 | 20230919 | 141300 | 11123763680 | 3120 | 3125 | 3125 | 3120 | 813 |
| 317 | 20230919 | 141200 | 11121223890 | 3120 | 3130 | 3130 | 3120 | 1076 |
| 318 | 20230919 | 141100 | 11117863735 | 3125 | 3130 | 3130 | 3125 | 1678 |
| 319 | 20230919 | 141000 | 11112617110 | 3125 | 3140 | 3140 | 3125 | 5848 |
| 320 | 20230919 | 140900 | 11094309845 | 3135 | 3145 | 3145 | 3135 | 3245 |
| 321 | 20230919 | 140800 | 11084123260 | 3140 | 3165 | 3165 | 3140 | 7248 |
| 322 | 20230919 | 140700 | 11061270350 | 3150 | 3110 | 3170 | 3100 | 26611 |
| 323 | 20230919 | 140600 | 10977259765 | 3110 | 3110 | 3110 | 3110 | 4082 |
| 324 | 20230919 | 140500 | 10964564745 | 3110 | 3115 | 3115 | 3110 | 531 |
| 325 | 20230919 | 140400 | 10962913320 | 3120 | 3110 | 3120 | 3110 | 3567 |
| 326 | 20230919 | 140300 | 10951789520 | 3095 | 3095 | 3095 | 3095 | 830 |
| 327 | 20230919 | 140200 | 10949220670 | 3095 | 3110 | 3110 | 3085 | 10154 |
| 328 | 20230919 | 140100 | 10917857160 | 3115 | 3090 | 3115 | 3090 | 4149 |
| 329 | 20230919 | 140000 | 10904969560 | 3090 | 3095 | 3095 | 3090 | 5190 |
| 330 | 20230919 | 135900 | 10888923500 | 3090 | 3100 | 3100 | 3090 | 6187 |
| 331 | 20230919 | 135800 | 10869789725 | 3095 | 3110 | 3110 | 3095 | 8380 |
| 332 | 20230919 | 135700 | 10843827635 | 3105 | 3110 | 3110 | 3100 | 3625 |
| 333 | 20230919 | 135600 | 10832569620 | 3105 | 3130 | 3130 | 3090 | 22180 |
| 334 | 20230919 | 135500 | 10763847155 | 3130 | 3140 | 3140 | 3120 | 4703 |
| 335 | 20230919 | 135400 | 10749123190 | 3140 | 3145 | 3145 | 3120 | 7819 |
| 336 | 20230919 | 135300 | 10724617210 | 3140 | 3155 | 3155 | 3135 | 7019 |
| 337 | 20230919 | 135200 | 10702503785 | 3150 | 3170 | 3170 | 3140 | 4692 |
| 338 | 20230919 | 135100 | 10687702310 | 3155 | 3170 | 3185 | 3140 | 33825 |
| 339 | 20230919 | 135000 | 10580574555 | 3160 | 3105 | 3170 | 3090 | 29705 |
| 340 | 20230919 | 134900 | 10487412375 | 3105 | 3105 | 3105 | 3105 | 1020 |
| 341 | 20230919 | 134800 | 10484245275 | 3105 | 3105 | 3105 | 3095 | 153 |
| 342 | 20230919 | 134700 | 10483770360 | 3105 | 3105 | 3105 | 3095 | 2302 |
| 343 | 20230919 | 134600 | 10476642660 | 3095 | 3095 | 3110 | 3095 | 928 |
| 344 | 20230919 | 134500 | 10473770385 | 3095 | 3105 | 3105 | 3095 | 4977 |
| 345 | 20230919 | 134400 | 10458343305 | 3105 | 3100 | 3110 | 3100 | 1661 |
| 346 | 20230919 | 134300 | 10453192500 | 3100 | 3100 | 3100 | 3095 | 3970 |
| 347 | 20230919 | 134200 | 10440895595 | 3110 | 3110 | 3110 | 3110 | 1 |
| 348 | 20230919 | 134100 | 10440892485 | 3095 | 3110 | 3110 | 3095 | 77 |
| 349 | 20230919 | 134000 | 10440653790 | 3110 | 3100 | 3110 | 3095 | 5355 |
| 350 | 20230919 | 133900 | 10424077645 | 3100 | 3100 | 3100 | 3100 | 150 |
| 351 | 20230919 | 133800 | 10423612645 | 3100 | 3100 | 3100 | 3100 | 559 |
| 352 | 20230919 | 133700 | 10421879745 | 3100 | 3100 | 3100 | 3100 | 912 |
| 353 | 20230919 | 133600 | 10419052545 | 3100 | 3100 | 3105 | 3100 | 2756 |
| 354 | 20230919 | 133500 | 10410508445 | 3100 | 3105 | 3105 | 3100 | 828 |
| 355 | 20230919 | 133400 | 10407938835 | 3100 | 3110 | 3110 | 3100 | 2141 |
| 356 | 20230919 | 133300 | 10401296625 | 3105 | 3105 | 3105 | 3105 | 163 |
| 357 | 20230919 | 133200 | 10400790510 | 3110 | 3110 | 3110 | 3105 | 342 |
| 358 | 20230919 | 133100 | 10399728255 | 3105 | 3115 | 3120 | 3105 | 1331 |
| 359 | 20230919 | 133000 | 10395585020 | 3105 | 3100 | 3105 | 3100 | 6 |
| 360 | 20230919 | 132900 | 10395566395 | 3100 | 3100 | 3100 | 3100 | 185 |
| 361 | 20230919 | 132800 | 10394992895 | 3100 | 3100 | 3105 | 3100 | 2161 |
| 362 | 20230919 | 132700 | 10388293780 | 3100 | 3105 | 3115 | 3100 | 1677 |
| 363 | 20230919 | 132600 | 10383095025 | 3100 | 3110 | 3110 | 3100 | 2278 |
| 364 | 20230919 | 132500 | 10376032995 | 3100 | 3120 | 3120 | 3100 | 2080 |
| 365 | 20230919 | 132400 | 10369580480 | 3120 | 3105 | 3120 | 3100 | 676 |
| 366 | 20230919 | 132300 | 10367481570 | 3105 | 3110 | 3110 | 3105 | 359 |
| 367 | 20230919 | 132200 | 10366365205 | 3110 | 3110 | 3110 | 3110 | 84 |
| 368 | 20230919 | 132100 | 10366103965 | 3115 | 3115 | 3120 | 3115 | 982 |
| 369 | 20230919 | 132000 | 10363045030 | 3115 | 3120 | 3120 | 3115 | 2212 |
| 370 | 20230919 | 131900 | 10356154620 | 3120 | 3120 | 3120 | 3115 | 991 |
| 371 | 20230919 | 131800 | 10353064200 | 3120 | 3115 | 3120 | 3115 | 719 |
| 372 | 20230919 | 131700 | 10350823970 | 3115 | 3115 | 3115 | 3115 | 201 |
| 373 | 20230919 | 131600 | 10350197855 | 3110 | 3105 | 3110 | 3100 | 745 |
| 374 | 20230919 | 131500 | 10347885190 | 3105 | 3105 | 3105 | 3105 | 83 |
| 375 | 20230919 | 131400 | 10347627475 | 3100 | 3100 | 3100 | 3100 | 1 |
| 376 | 20230919 | 131300 | 10347624375 | 3095 | 3100 | 3105 | 3095 | 804 |
| 377 | 20230919 | 131200 | 10345135535 | 3105 | 3100 | 3105 | 3100 | 41 |
| 378 | 20230919 | 131100 | 10345008235 | 3110 | 3100 | 3110 | 3095 | 3437 |
| 379 | 20230919 | 131000 | 10334366810 | 3095 | 3100 | 3100 | 3095 | 230 |
| 380 | 20230919 | 130900 | 10333654840 | 3095 | 3100 | 3100 | 3095 | 2114 |
| 381 | 20230919 | 130800 | 10327109845 | 3115 | 3115 | 3115 | 3115 | 69 |
| 382 | 20230919 | 130700 | 10326894910 | 3120 | 3115 | 3125 | 3100 | 581 |
| 383 | 20230919 | 130600 | 10325086870 | 3115 | 3110 | 3115 | 3085 | 3085 |
| 384 | 20230919 | 130500 | 10315527110 | 3105 | 3120 | 3150 | 3080 | 22766 |
| 385 | 20230919 | 130400 | 10245028770 | 3140 | 3170 | 3175 | 3120 | 28471 |
| 386 | 20230919 | 130300 | 10154921930 | 3175 | 3170 | 3175 | 3155 | 9978 |
| 387 | 20230919 | 130200 | 10123349755 | 3180 | 3110 | 3180 | 3105 | 18751 |
| 388 | 20230919 | 130100 | 10064174090 | 3110 | 3095 | 3110 | 3095 | 536 |
| 389 | 20230919 | 130000 | 10062512860 | 3095 | 3100 | 3100 | 3095 | 1566 |
| 390 | 20230919 | 125900 | 10057665570 | 3110 | 3110 | 3110 | 3105 | 8 |
| 391 | 20230919 | 125800 | 10057640700 | 3095 | 3095 | 3095 | 3095 | 50 |
| 392 | 20230919 | 125700 | 10057485950 | 3100 | 3100 | 3100 | 3100 | 1975 |
| 393 | 20230919 | 125600 | 10051363450 | 3100 | 3100 | 3105 | 3100 | 529 |
| 394 | 20230919 | 125500 | 10049723545 | 3100 | 3110 | 3110 | 3100 | 1617 |
| 395 | 20230919 | 125400 | 10044710345 | 3100 | 3100 | 3105 | 3100 | 2753 |
| 396 | 20230919 | 125300 | 10036176010 | 3100 | 3105 | 3105 | 3100 | 286 |
| 397 | 20230919 | 125200 | 10035289160 | 3100 | 3100 | 3110 | 3095 | 1777 |
| 398 | 20230919 | 125100 | 10029779530 | 3100 | 3110 | 3110 | 3100 | 13252 |
| 399 | 20230919 | 125000 | 9988674370 | 3110 | 3110 | 3115 | 3105 | 3389 |
| 400 | 20230919 | 124900 | 9978135215 | 3110 | 3110 | 3110 | 3110 | 20 |
| 401 | 20230919 | 124800 | 9978073015 | 3105 | 3115 | 3115 | 3105 | 1998 |
| 402 | 20230919 | 124700 | 9971868400 | 3105 | 3115 | 3115 | 3105 | 797 |
| 403 | 20230919 | 124600 | 9969391580 | 3115 | 3105 | 3115 | 3105 | 943 |
| 404 | 20230919 | 124500 | 9966460505 | 3105 | 3110 | 3110 | 3105 | 270 |
| 405 | 20230919 | 124400 | 9965620810 | 3110 | 3110 | 3110 | 3110 | 3300 |
| 406 | 20230919 | 124300 | 9955357810 | 3110 | 3110 | 3110 | 3110 | 83 |
| 407 | 20230919 | 124200 | 9955099680 | 3110 | 3115 | 3115 | 3110 | 1868 |
| 408 | 20230919 | 124100 | 9949285920 | 3115 | 3115 | 3115 | 3110 | 5239 |
| 409 | 20230919 | 124000 | 9932982150 | 3115 | 3115 | 3115 | 3115 | 20 |
| 410 | 20230919 | 123900 | 9932919850 | 3115 | 3115 | 3115 | 3115 | 1251 |
| 411 | 20230919 | 123800 | 9929022985 | 3115 | 3120 | 3120 | 3115 | 546 |
| 412 | 20230919 | 123700 | 9927320230 | 3120 | 3120 | 3120 | 3120 | 770 |
| 413 | 20230919 | 123600 | 9924917830 | 3120 | 3120 | 3120 | 3120 | 32 |
| 414 | 20230919 | 123500 | 9924817990 | 3120 | 3115 | 3120 | 3110 | 568 |
| 415 | 20230919 | 123400 | 9923048835 | 3125 | 3115 | 3125 | 3110 | 253 |
| 416 | 20230919 | 123300 | 9922261670 | 3130 | 3120 | 3130 | 3110 | 3697 |
| 417 | 20230919 | 123200 | 9910755990 | 3120 | 3130 | 3130 | 3120 | 921 |
| 418 | 20230919 | 123100 | 9907881380 | 3130 | 3130 | 3130 | 3125 | 97 |
| 419 | 20230919 | 123000 | 9907577785 | 3130 | 3130 | 3130 | 3130 | 89 |
| 420 | 20230919 | 122900 | 9907299215 | 3125 | 3130 | 3130 | 3125 | 60 |
| 421 | 20230919 | 122800 | 9907111420 | 3130 | 3135 | 3135 | 3120 | 152 |
| 422 | 20230919 | 122700 | 9906637125 | 3120 | 3125 | 3130 | 3120 | 364 |
| 423 | 20230919 | 122600 | 9905500765 | 3125 | 3130 | 3130 | 3125 | 604 |
| 424 | 20230919 | 122500 | 9903610990 | 3130 | 3130 | 3130 | 3125 | 154 |
| 425 | 20230919 | 122400 | 9903128980 | 3120 | 3120 | 3120 | 3120 | 839 |
| 426 | 20230919 | 122300 | 9900511300 | 3130 | 3115 | 3130 | 3115 | 86 |
| 427 | 20230919 | 122200 | 9900243340 | 3130 | 3125 | 3130 | 3115 | 2094 |
| 428 | 20230919 | 122100 | 9893708470 | 3125 | 3120 | 3125 | 3115 | 1876 |
| 429 | 20230919 | 122000 | 9887850650 | 3115 | 3125 | 3135 | 3115 | 7538 |
| 430 | 20230919 | 121900 | 9864330060 | 3135 | 3135 | 3135 | 3120 | 345 |
| 431 | 20230919 | 121800 | 9863253170 | 3125 | 3130 | 3130 | 3125 | 2921 |
| 432 | 20230919 | 121700 | 9854121860 | 3125 | 3130 | 3140 | 3125 | 2899 |
| 433 | 20230919 | 121600 | 9845049455 | 3130 | 3145 | 3145 | 3130 | 537 |
| 434 | 20230919 | 121500 | 9843365010 | 3145 | 3135 | 3145 | 3130 | 410 |
| 435 | 20230919 | 121400 | 9842081690 | 3145 | 3150 | 3150 | 3145 | 229 |
| 436 | 20230919 | 121300 | 9841360365 | 3135 | 3150 | 3150 | 3135 | 489 |
| 437 | 20230919 | 121200 | 9839827035 | 3150 | 3145 | 3150 | 3145 | 1285 |
| 438 | 20230919 | 121100 | 9835785690 | 3145 | 3145 | 3145 | 3140 | 336 |
| 439 | 20230919 | 121000 | 9834729020 | 3145 | 3140 | 3145 | 3120 | 3561 |
| 440 | 20230919 | 120900 | 9823611030 | 3130 | 3120 | 3130 | 3120 | 1313 |
| 441 | 20230919 | 120800 | 9819501880 | 3115 | 3120 | 3125 | 3115 | 2401 |
| 442 | 20230919 | 120700 | 9812021300 | 3130 | 3120 | 3140 | 3120 | 1407 |
| 443 | 20230919 | 120600 | 9807629875 | 3125 | 3130 | 3130 | 3115 | 981 |
| 444 | 20230919 | 120500 | 9804565700 | 3135 | 3140 | 3140 | 3125 | 4166 |
| 445 | 20230919 | 120400 | 9791535230 | 3145 | 3150 | 3150 | 3140 | 1010 |
| 446 | 20230919 | 120300 | 9788360415 | 3150 | 3150 | 3160 | 3140 | 603 |
| 447 | 20230919 | 120200 | 9786460845 | 3150 | 3140 | 3160 | 3140 | 4828 |
| 448 | 20230919 | 120100 | 9771266775 | 3140 | 3105 | 3140 | 3105 | 3993 |
| 449 | 20230919 | 120000 | 9758784645 | 3105 | 3145 | 3145 | 3105 | 20247 |
| 450 | 20230919 | 115900 | 9695708725 | 3140 | 3135 | 3145 | 3120 | 8446 |
| 451 | 20230919 | 115800 | 9669253190 | 3135 | 3180 | 3180 | 3135 | 11681 |
| 452 | 20230919 | 115700 | 9632498080 | 3160 | 3185 | 3190 | 3155 | 10899 |
| 453 | 20230919 | 115600 | 9597931600 | 3180 | 3165 | 3195 | 3150 | 10199 |
| 454 | 20230919 | 115500 | 9565583155 | 3160 | 3200 | 3210 | 3145 | 35568 |
| 455 | 20230919 | 115400 | 9452645170 | 3200 | 3235 | 3255 | 3190 | 55221 |
| 456 | 20230919 | 115300 | 9274791430 | 3235 | 3215 | 3250 | 3180 | 81501 |
| 457 | 20230919 | 115200 | 9012195210 | 3225 | 3095 | 3225 | 3095 | 69760 |
| 458 | 20230919 | 115100 | 8791085740 | 3095 | 3095 | 3100 | 3095 | 1518 |
| 459 | 20230919 | 115000 | 8786380485 | 3095 | 3090 | 3095 | 3085 | 379 |
| 460 | 20230919 | 114900 | 8785211065 | 3095 | 3090 | 3095 | 3090 | 3 |
| 461 | 20230919 | 114800 | 8785201790 | 3085 | 3080 | 3085 | 3080 | 1087 |
| 462 | 20230919 | 114700 | 8781851895 | 3080 | 3080 | 3080 | 3080 | 1813 |
| 463 | 20230919 | 114600 | 8776267855 | 3080 | 3085 | 3105 | 3080 | 3225 |
| 464 | 20230919 | 114500 | 8766320795 | 3100 | 3075 | 3100 | 3075 | 3701 |
| 465 | 20230919 | 114400 | 8754922050 | 3080 | 3080 | 3080 | 3075 | 3764 |
| 466 | 20230919 | 114300 | 8743332595 | 3085 | 3090 | 3090 | 3085 | 1325 |
| 467 | 20230919 | 114200 | 8739243115 | 3090 | 3105 | 3105 | 3090 | 915 |
| 468 | 20230919 | 114100 | 8736415130 | 3105 | 3100 | 3110 | 3100 | 1012 |
| 469 | 20230919 | 114000 | 8733274005 | 3100 | 3100 | 3100 | 3090 | 497 |
| 470 | 20230919 | 113900 | 8731734895 | 3100 | 3085 | 3100 | 3085 | 947 |
| 471 | 20230919 | 113800 | 8728810355 | 3085 | 3090 | 3100 | 3085 | 47 |
| 472 | 20230919 | 113700 | 8728664860 | 3100 | 3085 | 3100 | 3085 | 131 |
| 473 | 20230919 | 113600 | 8728259210 | 3085 | 3085 | 3100 | 3080 | 239 |
| 474 | 20230919 | 113500 | 8727522570 | 3080 | 3085 | 3100 | 3075 | 7710 |
| 475 | 20230919 | 113400 | 8703771485 | 3085 | 3085 | 3090 | 3085 | 2488 |
| 476 | 20230919 | 113300 | 8696095195 | 3085 | 3095 | 3100 | 3085 | 12526 |
| 477 | 20230919 | 113200 | 8657365215 | 3095 | 3115 | 3115 | 3095 | 5313 |
| 478 | 20230919 | 113100 | 8640882310 | 3115 | 3110 | 3115 | 3110 | 606 |
| 479 | 20230919 | 113000 | 8638995080 | 3115 | 3105 | 3115 | 3105 | 950 |
| 480 | 20230919 | 112900 | 8636037875 | 3105 | 3115 | 3115 | 3105 | 1502 |
| 481 | 20230919 | 112800 | 8631369535 | 3115 | 3115 | 3115 | 3110 | 893 |
| 482 | 20230919 | 112700 | 8628587845 | 3115 | 3115 | 3115 | 3115 | 76 |
| 483 | 20230919 | 112600 | 8628351105 | 3115 | 3130 | 3130 | 3115 | 105 |
| 484 | 20230919 | 112500 | 8628023505 | 3115 | 3130 | 3130 | 3115 | 376 |
| 485 | 20230919 | 112400 | 8626851410 | 3130 | 3110 | 3130 | 3110 | 755 |
| 486 | 20230919 | 112300 | 8624498570 | 3110 | 3110 | 3110 | 3105 | 3236 |
| 487 | 20230919 | 112200 | 8614448470 | 3105 | 3115 | 3115 | 3100 | 3597 |
| 488 | 20230919 | 112100 | 8603266515 | 3115 | 3115 | 3130 | 3115 | 1700 |
| 489 | 20230919 | 112000 | 8597957840 | 3120 | 3115 | 3120 | 3110 | 1845 |
| 490 | 20230919 | 111900 | 8592210710 | 3115 | 3110 | 3120 | 3100 | 3159 |
| 491 | 20230919 | 111800 | 8582398245 | 3105 | 3115 | 3115 | 3105 | 7134 |
| 492 | 20230919 | 111700 | 8560218490 | 3115 | 3115 | 3120 | 3115 | 9285 |
| 493 | 20230919 | 111600 | 8531295600 | 3120 | 3120 | 3120 | 3115 | 8333 |
| 494 | 20230919 | 111500 | 8505331385 | 3120 | 3120 | 3120 | 3115 | 1542 |
| 495 | 20230919 | 111400 | 8500521930 | 3120 | 3120 | 3135 | 3115 | 1156 |
| 496 | 20230919 | 111300 | 8496917825 | 3115 | 3120 | 3135 | 3115 | 5181 |
| 497 | 20230919 | 111200 | 8480752295 | 3120 | 3150 | 3150 | 3120 | 10911 |
| 498 | 20230919 | 111100 | 8446636675 | 3140 | 3155 | 3160 | 3140 | 11538 |
| 499 | 20230919 | 111000 | 8410286040 | 3160 | 3155 | 3160 | 3155 | 2466 |
| 500 | 20230919 | 110900 | 8402497815 | 3160 | 3155 | 3165 | 3155 | 11213 |
| 501 | 20230919 | 110800 | 8367097840 | 3160 | 3150 | 3160 | 3140 | 8138 |
| 502 | 20230919 | 110700 | 8341471405 | 3160 | 3150 | 3165 | 3150 | 14811 |
| 503 | 20230919 | 110600 | 8294738280 | 3155 | 3150 | 3160 | 3140 | 10126 |
| 504 | 20230919 | 110500 | 8262814580 | 3155 | 3155 | 3175 | 3140 | 27915 |
| 505 | 20230919 | 110400 | 8174618360 | 3165 | 3095 | 3165 | 3095 | 19224 |
| 506 | 20230919 | 110300 | 8114549360 | 3100 | 3095 | 3105 | 3095 | 13056 |
| 507 | 20230919 | 110200 | 8074117875 | 3095 | 3115 | 3115 | 3095 | 8854 |
| 508 | 20230919 | 110100 | 8046664805 | 3110 | 3090 | 3115 | 3090 | 10915 |
| 509 | 20230919 | 110000 | 8012807825 | 3095 | 3110 | 3120 | 3095 | 31083 |
| 510 | 20230919 | 105900 | 7916271300 | 3110 | 3135 | 3160 | 3100 | 42850 |
| 511 | 20230919 | 105800 | 7782396760 | 3135 | 3175 | 3200 | 3105 | 47356 |
| 512 | 20230919 | 105700 | 7632746475 | 3175 | 3215 | 3240 | 3165 | 81726 |
| 513 | 20230919 | 105600 | 7370995330 | 3225 | 3265 | 3285 | 3180 | 164278 |
| 514 | 20230919 | 105500 | 6838434575 | 3250 | 3100 | 3285 | 3100 | 188631 |
| 515 | 20230919 | 105400 | 6230616425 | 3110 | 3060 | 3110 | 3055 | 14646 |
| 516 | 20230919 | 105300 | 6185468000 | 3055 | 3050 | 3055 | 3050 | 272 |
| 517 | 20230919 | 105200 | 6184638150 | 3050 | 3060 | 3060 | 3050 | 8678 |
| 518 | 20230919 | 105100 | 6158131490 | 3060 | 3060 | 3065 | 3060 | 2639 |
| 519 | 20230919 | 105000 | 6150056140 | 3060 | 3060 | 3060 | 3060 | 1052 |
| 520 | 20230919 | 104900 | 6146837020 | 3060 | 3065 | 3065 | 3060 | 710 |
| 521 | 20230919 | 104800 | 6144663865 | 3060 | 3065 | 3065 | 3060 | 924 |
| 522 | 20230919 | 104700 | 6141836410 | 3060 | 3060 | 3065 | 3060 | 2429 |
| 523 | 20230919 | 104600 | 6134392775 | 3060 | 3060 | 3065 | 3060 | 1061 |
| 524 | 20230919 | 104500 | 6131146085 | 3060 | 3060 | 3070 | 3055 | 2980 |
| 525 | 20230919 | 104400 | 6122028105 | 3055 | 3055 | 3060 | 3055 | 1778 |
| 526 | 20230919 | 104300 | 6116595815 | 3055 | 3060 | 3060 | 3055 | 2861 |
| 527 | 20230919 | 104200 | 6107843390 | 3060 | 3075 | 3075 | 3060 | 6032 |
| 528 | 20230919 | 104100 | 6089341615 | 3075 | 3085 | 3085 | 3075 | 3322 |
| 529 | 20230919 | 104000 | 6079119150 | 3085 | 3085 | 3085 | 3085 | 1580 |
| 530 | 20230919 | 103900 | 6074244850 | 3085 | 3085 | 3085 | 3085 | 61 |
| 531 | 20230919 | 103800 | 6074056665 | 3085 | 3085 | 3085 | 3080 | 1653 |
| 532 | 20230919 | 103700 | 6068959760 | 3090 | 3080 | 3090 | 3080 | 301 |
| 533 | 20230919 | 103600 | 6068032640 | 3080 | 3090 | 3090 | 3080 | 200 |
| 534 | 20230919 | 103500 | 6067414760 | 3080 | 3070 | 3080 | 3070 | 5361 |
| 535 | 20230919 | 103400 | 6050930770 | 3070 | 3065 | 3070 | 3065 | 618 |
| 536 | 20230919 | 103300 | 6049036415 | 3065 | 3065 | 3070 | 3065 | 1016 |
| 537 | 20230919 | 103200 | 6045920365 | 3065 | 3070 | 3070 | 3065 | 1468 |
| 538 | 20230919 | 103100 | 6041414925 | 3070 | 3065 | 3070 | 3065 | 715 |
| 539 | 20230919 | 103000 | 6039223440 | 3065 | 3070 | 3075 | 3065 | 598 |
| 540 | 20230919 | 102900 | 6037387830 | 3070 | 3070 | 3070 | 3065 | 721 |
| 541 | 20230919 | 102800 | 6035174380 | 3070 | 3060 | 3070 | 3055 | 11029 |
| 542 | 20230919 | 102700 | 6001452420 | 3055 | 3060 | 3060 | 3055 | 4347 |
| 543 | 20230919 | 102600 | 5988168125 | 3060 | 3065 | 3065 | 3060 | 8732 |
| 544 | 20230919 | 102500 | 5961441075 | 3065 | 3065 | 3065 | 3060 | 7453 |
| 545 | 20230919 | 102400 | 5938634540 | 3065 | 3065 | 3065 | 3065 | 6313 |
| 546 | 20230919 | 102300 | 5919285195 | 3065 | 3065 | 3070 | 3065 | 3283 |
| 547 | 20230919 | 102200 | 5909222280 | 3065 | 3065 | 3080 | 3060 | 1862 |
| 548 | 20230919 | 102100 | 5903519660 | 3065 | 3080 | 3080 | 3065 | 4489 |
| 549 | 20230919 | 102000 | 5889753545 | 3080 | 3065 | 3080 | 3065 | 2711 |
| 550 | 20230919 | 101900 | 5881435975 | 3065 | 3070 | 3070 | 3065 | 7682 |
| 551 | 20230919 | 101800 | 5857889135 | 3070 | 3070 | 3080 | 3065 | 6667 |
| 552 | 20230919 | 101700 | 5837429100 | 3070 | 3075 | 3075 | 3070 | 10284 |
| 553 | 20230919 | 101600 | 5805826380 | 3085 | 3085 | 3085 | 3080 | 2000 |
| 554 | 20230919 | 101500 | 5799666320 | 3085 | 3080 | 3085 | 3080 | 2525 |
| 555 | 20230919 | 101400 | 5791886415 | 3085 | 3080 | 3085 | 3080 | 845 |
| 556 | 20230919 | 101300 | 5789281585 | 3085 | 3100 | 3100 | 3085 | 4363 |
| 557 | 20230919 | 101200 | 5775811555 | 3100 | 3100 | 3100 | 3095 | 164 |
| 558 | 20230919 | 101100 | 5775303160 | 3090 | 3090 | 3105 | 3085 | 6976 |
| 559 | 20230919 | 101000 | 5753744670 | 3090 | 3095 | 3100 | 3090 | 6996 |
| 560 | 20230919 | 100900 | 5732111520 | 3095 | 3100 | 3105 | 3095 | 11020 |
| 561 | 20230919 | 100800 | 5697976475 | 3100 | 3100 | 3105 | 3100 | 176 |
| 562 | 20230919 | 100700 | 5697430625 | 3100 | 3110 | 3110 | 3100 | 3887 |
| 563 | 20230919 | 100600 | 5685361520 | 3110 | 3120 | 3120 | 3110 | 4316 |
| 564 | 20230919 | 100500 | 5671925455 | 3130 | 3135 | 3135 | 3125 | 86 |
| 565 | 20230919 | 100400 | 5671656100 | 3135 | 3120 | 3135 | 3115 | 5801 |
| 566 | 20230919 | 100300 | 5653560735 | 3120 | 3140 | 3140 | 3120 | 5364 |
| 567 | 20230919 | 100200 | 5636783395 | 3135 | 3130 | 3140 | 3130 | 2559 |
| 568 | 20230919 | 100100 | 5628764115 | 3130 | 3115 | 3130 | 3115 | 2323 |
| 569 | 20230919 | 100000 | 5621508370 | 3130 | 3110 | 3130 | 3110 | 4177 |
| 570 | 20230919 | 095900 | 5608472170 | 3125 | 3090 | 3125 | 3090 | 4427 |
| 571 | 20230919 | 095800 | 5594706135 | 3090 | 3090 | 3110 | 3085 | 6198 |
| 572 | 20230919 | 095700 | 5575508810 | 3090 | 3085 | 3110 | 3080 | 13080 |
| 573 | 20230919 | 095600 | 5535087445 | 3090 | 3090 | 3095 | 3090 | 2869 |
| 574 | 20230919 | 095500 | 5526222115 | 3090 | 3090 | 3095 | 3085 | 2688 |
| 575 | 20230919 | 095400 | 5517917630 | 3090 | 3095 | 3095 | 3090 | 956 |
| 576 | 20230919 | 095300 | 5514960620 | 3100 | 3095 | 3100 | 3090 | 1840 |
| 577 | 20230919 | 095200 | 5509268080 | 3090 | 3085 | 3095 | 3080 | 3685 |
| 578 | 20230919 | 095100 | 5497900415 | 3085 | 3090 | 3100 | 3085 | 4911 |
| 579 | 20230919 | 095000 | 5482735075 | 3090 | 3105 | 3105 | 3090 | 10220 |
| 580 | 20230919 | 094900 | 5451126260 | 3105 | 3100 | 3105 | 3095 | 5571 |
| 581 | 20230919 | 094800 | 5433853975 | 3100 | 3105 | 3105 | 3095 | 4176 |
| 582 | 20230919 | 094700 | 5420909125 | 3105 | 3110 | 3110 | 3095 | 3453 |
| 583 | 20230919 | 094600 | 5410204815 | 3110 | 3115 | 3115 | 3100 | 11873 |
| 584 | 20230919 | 094500 | 5373326550 | 3120 | 3130 | 3130 | 3120 | 4682 |
| 585 | 20230919 | 094400 | 5358698060 | 3130 | 3150 | 3155 | 3125 | 7394 |
| 586 | 20230919 | 094300 | 5335439300 | 3150 | 3125 | 3150 | 3120 | 8520 |
| 587 | 20230919 | 094200 | 5308683715 | 3120 | 3120 | 3125 | 3110 | 2374 |
| 588 | 20230919 | 094100 | 5301286770 | 3120 | 3105 | 3130 | 3105 | 871 |
| 589 | 20230919 | 094000 | 5298567600 | 3105 | 3110 | 3130 | 3100 | 11441 |
| 590 | 20230919 | 093900 | 5262977710 | 3105 | 3100 | 3110 | 3100 | 11016 |
| 591 | 20230919 | 093800 | 5228792920 | 3100 | 3105 | 3105 | 3100 | 26169 |
| 592 | 20230919 | 093700 | 5147606855 | 3105 | 3110 | 3115 | 3105 | 11866 |
| 593 | 20230919 | 093600 | 5110710870 | 3110 | 3125 | 3125 | 3110 | 11325 |
| 594 | 20230919 | 093500 | 5075377885 | 3125 | 3135 | 3145 | 3120 | 13650 |
| 595 | 20230919 | 093400 | 5032691665 | 3135 | 3150 | 3150 | 3135 | 6822 |
| 596 | 20230919 | 093300 | 5011266810 | 3150 | 3150 | 3160 | 3150 | 724 |
| 597 | 20230919 | 093200 | 5008983060 | 3160 | 3165 | 3165 | 3150 | 2392 |
| 598 | 20230919 | 093100 | 5001431845 | 3165 | 3145 | 3165 | 3140 | 2942 |
| 599 | 20230919 | 093000 | 4992144095 | 3140 | 3135 | 3155 | 3130 | 6505 |
| 600 | 20230919 | 092900 | 4971716600 | 3135 | 3135 | 3140 | 3130 | 9541 |
| 601 | 20230919 | 092800 | 4941825060 | 3135 | 3140 | 3145 | 3135 | 10498 |
| 602 | 20230919 | 092700 | 4908890345 | 3140 | 3150 | 3155 | 3140 | 5192 |
| 603 | 20230919 | 092600 | 4892563505 | 3155 | 3160 | 3165 | 3150 | 6050 |
| 604 | 20230919 | 092500 | 4873472050 | 3165 | 3160 | 3175 | 3160 | 2446 |
| 605 | 20230919 | 092400 | 4865733740 | 3155 | 3180 | 3185 | 3150 | 19796 |
| 606 | 20230919 | 092300 | 4803049505 | 3180 | 3195 | 3200 | 3180 | 8947 |
| 607 | 20230919 | 092200 | 4774478120 | 3190 | 3195 | 3200 | 3180 | 35259 |
| 608 | 20230919 | 092100 | 4661973530 | 3200 | 3195 | 3205 | 3190 | 21235 |
| 609 | 20230919 | 092000 | 4594091655 | 3190 | 3165 | 3200 | 3155 | 36067 |
| 610 | 20230919 | 091900 | 4479349065 | 3155 | 3140 | 3165 | 3135 | 26661 |
| 611 | 20230919 | 091800 | 4395561880 | 3140 | 3155 | 3155 | 3140 | 24382 |
| 612 | 20230919 | 091700 | 4318841860 | 3150 | 3170 | 3170 | 3150 | 39633 |
| 613 | 20230919 | 091600 | 4193597815 | 3165 | 3190 | 3195 | 3165 | 39475 |
| 614 | 20230919 | 091500 | 4068124485 | 3195 | 3210 | 3210 | 3190 | 17600 |
| 615 | 20230919 | 091400 | 4011803720 | 3205 | 3225 | 3225 | 3205 | 9585 |
| 616 | 20230919 | 091300 | 3981034740 | 3210 | 3235 | 3235 | 3205 | 30281 |
| 617 | 20230919 | 091200 | 3883348870 | 3235 | 3230 | 3240 | 3225 | 34866 |
| 618 | 20230919 | 091100 | 3770598885 | 3225 | 3210 | 3235 | 3210 | 21360 |
| 619 | 20230919 | 091000 | 3701666360 | 3215 | 3200 | 3215 | 3190 | 18740 |
| 620 | 20230919 | 090900 | 3641682310 | 3195 | 3170 | 3200 | 3170 | 24205 |
| 621 | 20230919 | 090800 | 3564676060 | 3175 | 3165 | 3180 | 3165 | 23959 |
| 622 | 20230919 | 090700 | 3488741270 | 3170 | 3230 | 3240 | 3160 | 122975 |
| 623 | 20230919 | 090600 | 3095735280 | 3235 | 3255 | 3285 | 3220 | 101808 |
| 624 | 20230919 | 090500 | 2764663770 | 3260 | 3230 | 3260 | 3230 | 73334 |
| 625 | 20230919 | 090400 | 2526238080 | 3235 | 3215 | 3245 | 3210 | 31322 |
| 626 | 20230919 | 090300 | 2425153635 | 3215 | 3215 | 3250 | 3210 | 86632 |
| 627 | 20230919 | 090200 | 2145204205 | 3220 | 3175 | 3235 | 3175 | 87739 |
| 628 | 20230919 | 090100 | 1863343730 | 3175 | 3240 | 3240 | 3170 | 122057 |
| 629 | 20230919 | 090000 | 1472594775 | 3235 | 3250 | 3285 | 3210 | 452573 |