Files
KissMeData/066590/min/candle-20240729.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202407291942002514029765312031203120312011037
320240729194100251402976531203120312031200
420240729194000251402976531203120312031200
520240729193900251402976531203120312031200
620240729193800251402976531203120312031200
720240729193700251402976531203120312031200
820240729193600251402976531203120312031200
920240729193500251402976531203120312031200
1020240729193400251402976531203120312031200
1120240729193300251402976531203120312031200
1220240729193200251402976531203120312031200
1320240729193100251402976531203120312031200
1420240729193000251402976531203120312031200
1520240729192900251402976531203120312031200
1620240729192800251402976531203120312031200
1720240729192700251402976531203120312031200
1820240729192600251402976531203120312031200
1920240729192500251402976531203120312031200
2020240729192400251402976531203120312031200
2120240729192300251402976531203120312031200
2220240729192200251402976531203120312031200
2320240729192100251402976531203120312031200
2420240729192000251402976531203120312031200
2520240729191900251402976531203120312031200
2620240729191800251402976531203120312031200
2720240729191700251402976531203120312031200
2820240729191600251402976531203120312031200
2920240729191500251402976531203120312031200
3020240729191400251402976531203120312031200
3120240729191300251402976531203120312031200
32202407291912002514029765312031203120312011037
3320240729191100251402976531203120312031200
3420240729191000251402976531203120312031200
3520240729190900251402976531203120312031200
3620240729190800251402976531203120312031200
3720240729190700251402976531203120312031200
3820240729190600251402976531203120312031200
3920240729190500251402976531203120312031200
4020240729190400251402976531203120312031200
4120240729190300251402976531203120312031200
4220240729190200251402976531203120312031200
4320240729190100251402976531203120312031200
4420240729190000251402976531203120312031200
4520240729185900251402976531203120312031200
4620240729185800251402976531203120312031200
4720240729185700251402976531203120312031200
4820240729185600251402976531203120312031200
4920240729185500251402976531203120312031200
5020240729185400251402976531203120312031200
5120240729185300251402976531203120312031200
5220240729185200251402976531203120312031200
5320240729185100251402976531203120312031200
5420240729185000251402976531203120312031200
5520240729184900251402976531203120312031200
5620240729184800251402976531203120312031200
5720240729184700251402976531203120312031200
5820240729184600251402976531203120312031200
5920240729184500251402976531203120312031200
6020240729184400251402976531203120312031200
6120240729184300251402976531203120312031200
62202407291842002514029765312031203120312011037
6320240729184100251402976531203120312031200
6420240729184000251402976531203120312031200
6520240729183900251402976531203120312031200
6620240729183800251402976531203120312031200
6720240729183700251402976531203120312031200
6820240729183600251402976531203120312031200
6920240729183500251402976531203120312031200
7020240729183400251402976531203120312031200
7120240729183300251402976531203120312031200
7220240729183200251402976531203120312031200
7320240729183100251402976531203120312031200
7420240729183000251402976531203120312031200
7520240729182900251402976531203120312031200
7620240729182800251402976531203120312031200
7720240729182700251402976531203120312031200
7820240729182600251402976531203120312031200
7920240729182500251402976531203120312031200
8020240729182400251402976531203120312031200
8120240729182300251402976531203120312031200
8220240729182200251402976531203120312031200
8320240729182100251402976531203120312031200
8420240729182000251402976531203120312031200
8520240729181900251402976531203120312031200
8620240729181800251402976531203120312031200
8720240729181700251402976531203120312031200
8820240729181600251402976531203120312031200
8920240729181500251402976531203120312031200
9020240729181400251402976531203120312031200
9120240729181300251402976531203120312031200
92202407291812002514029765312031203120312011037
9320240729181100251402976531203120312031200
9420240729181000251402976531203120312031200
9520240729180900251402976531203120312031200
9620240729180800251402976531203120312031200
9720240729180700251402976531203120312031200
9820240729180600251402976531203120312031200
9920240729180500251402976531203120312031200
10020240729180400251402976531203120312031200
10120240729180300251402976531203120312031200
10220240729180200251402976531203120312031200
10320240729180100251402976531203120312031200
10420240729180000251402976531203120312031200
10520240729175900251402976531203120312031200
10620240729175800251402976531203120312031200
10720240729175700251402976531203120312031200
10820240729175600251402976531203120312031200
10920240729175500251402976531203120312031200
11020240729175400251402976531203120312031200
11120240729175300251402976531203120312031200
11220240729175200251402976531203120312031200
11320240729175100251402976531203120312031200
11420240729175000251402976531203120312031200
11520240729174900251402976531203120312031200
11620240729174800251402976531203120312031200
11720240729174700251402976531203120312031200
11820240729174600251402976531203120312031200
11920240729174500251402976531203120312031200
12020240729174400251402976531203120312031200
12120240729174300251402976531203120312031200
122202407291742002514029765312031203120312011037
12320240729174100251402976531203120312031200
12420240729174000251402976531203120312031200
12520240729173900251402976531203120312031200
12620240729173800251402976531203120312031200
12720240729173700251402976531203120312031200
12820240729173600251402976531203120312031200
12920240729173500251402976531203120312031200
13020240729173400251402976531203120312031200
13120240729173300251402976531203120312031200
13220240729173200251402976531203120312031200
13320240729173100251402976531203120312031200
13420240729173000251402976531203120312031200
13520240729172900251402976531203120312031200
13620240729172800251402976531203120312031200
13720240729172700251402976531203120312031200
13820240729172600251402976531203120312031200
13920240729172500251402976531203120312031200
14020240729172400251402976531203120312031200
14120240729172300251402976531203120312031200
14220240729172200251402976531203120312031200
14320240729172100251402976531203120312031200
14420240729172000251402976531203120312031200
14520240729171900251402976531203120312031200
14620240729171800251402976531203120312031200
14720240729171700251402976531203120312031200
14820240729171600251402976531203120312031200
14920240729171500251402976531203120312031200
15020240729171400251402976531203120312031200
15120240729171300251402976531203120312031200
152202407291712002514029765312031203120312011037
15320240729171100251402976531203120312031200
15420240729171000251402976531203120312031200
15520240729170900251402976531203120312031200
15620240729170800251402976531203120312031200
15720240729170700251402976531203120312031200
15820240729170600251402976531203120312031200
15920240729170500251402976531203120312031200
16020240729170400251402976531203120312031200
16120240729170300251402976531203120312031200
16220240729170200251402976531203120312031200
16320240729170100251402976531203120312031200
16420240729170000251402976531203120312031200
16520240729165900251402976531203120312031200
16620240729165800251402976531203120312031200
16720240729165700251402976531203120312031200
16820240729165600251402976531203120312031200
16920240729165500251402976531203120312031200
17020240729165400251402976531203120312031200
17120240729165300251402976531203120312031200
17220240729165200251402976531203120312031200
17320240729165100251402976531203120312031200
17420240729165000251402976531203120312031200
17520240729164900251402976531203120312031200
17620240729164800251402976531203120312031200
17720240729164700251402976531203120312031200
17820240729164600251402976531203120312031200
17920240729164500251402976531203120312031200
18020240729164400251402976531203120312031200
18120240729164300251402976531203120312031200
182202407291642002514029765312031203120312011037
18320240729164100251402976531203120312031200
18420240729164000251402976531203120312031200
18520240729163900251402976531203120312031200
18620240729163800251402976531203120312031200
18720240729163700251402976531203120312031200
18820240729163600251402976531203120312031200
18920240729163500251402976531203120312031200
19020240729163400251402976531203120312031200
19120240729163300251402976531203120312031200
19220240729163200251402976531203120312031200
19320240729163100251402976531203120312031200
19420240729163000251402976531203120312031200
19520240729162900251402976531203120312031200
19620240729162800251402976531203120312031200
19720240729162700251402976531203120312031200
19820240729162600251402976531203120312031200
19920240729162500251402976531203120312031200
20020240729162400251402976531203120312031200
20120240729162300251402976531203120312031200
20220240729162200251402976531203120312031200
20320240729162100251402976531203120312031200
20420240729162000251402976531203120312031200
20520240729161900251402976531203120312031200
20620240729161800251402976531203120312031200
20720240729161700251402976531203120312031200
20820240729161600251402976531203120312031200
20920240729161500251402976531203120312031200
21020240729161400251402976531203120312031200
21120240729161300251402976531203120312031200
212202407291612002514029765312031203120312011037
21320240729161100251402976531203120312031200
21420240729161000251402976531203120312031200
21520240729160900251402976531203120312031200
21620240729160800251402976531203120312031200
21720240729160700251402976531203120312031200
21820240729160600251402976531203120312031200
21920240729160500251402976531203120312031200
22020240729160400251402976531203120312031200
22120240729160300251402976531203120312031200
22220240729160200251402976531203120312031200
22320240729160100251402976531203120312031200
22420240729160000251402976531203120312031200
22520240729155900251402976531203120312031200
22620240729155800251402976531203120312031200
22720240729155700251402976531203120312031200
22820240729155600251402976531203120312031200
22920240729155500251402976531203120312031200
23020240729155400251402976531203120312031200
23120240729155300251402976531203120312031200
23220240729155200251402976531203120312031200
23320240729155100251402976531203120312031200
23420240729155000251402976531203120312031200
23520240729154900251402976531203120312031200
23620240729154800251402976531203120312031200
23720240729154700251402976531203120312031200
23820240729154600251402976531203120312031200
23920240729154500251402976531203120312031200
24020240729154400251402976531203120312031200
24120240729154300251402976531203120312031200
242202407291542002514029765312031203120312011037
24320240729154100251402976531203120312031200
24420240729154000251402976531203120312031200
24520240729153900251402976531203120312031200
24620240729153800251402976531203120312031200
24720240729153700251402976531203120312031200
24820240729153600251402976531203120312031200
24920240729153500251402976531203120312031200
25020240729153400251402976531203120312031200
25120240729153300251402976531203120312031200
25220240729153200251402976531203120312031200
25320240729153100251402976531203120312031200
254202407291530002514029765312031203120312011037
25520240729152900247959432531203120312031200
25620240729152800247959432531203120312031200
25720240729152700247959432531203120312031200
25820240729152600247959432531203120312031200
25920240729152500247959432531203120312031200
26020240729152400247959432531203120312031200
26120240729152300247959432531203120312031200
26220240729152200247959432531203120312031200
26320240729152100247959432531203120312031200
26420240729152000247959432531203120312031200
2652024072915190024795943253120312031253110237
26620240729151800247885663031253120312531102707
26720240729151700247041501531203125312531108272
2682024072915160024446261753120312531253120447
2692024072915150024432306303125312531253125220
27020240729151400244254313031253120312531203083
2712024072915130024329217303125312531253125549
2722024072915120024312061053125312031253120305
2732024072915110024302534803125312531253125268
2742024072915100024294159803125312031253120628
2752024072915090024274566103125312031253120527
27620240729150800242581135531203120312531202768
27720240729150700241717519031203120312031151841
2782024072915060024114404653115311531203115816
27920240729150500240889689531153115312031151230
28020240729150400240506539031153120312031152733
28120240729150300239655159031203120312031201291
28220240729150200239252367031203115312531155469
283202407291501002375462375312031203120312010
2842024072915000023754311753120311531203115283
28520240729145900237454937031153120312031151051
28620240729145800237127307531203120312031201
2872024072914570023712699553120312031203120116
28820240729145600237090803531153125312531104395
28920240729145500235720829031203120312031201769
2902024072914540023516890103120311531203115327
2912024072914530023506693403120312031203115102
29220240729145200235035160031203115312031103699
2932024072914510023388470203115311531253115371
2942024072914500023376898453130311031353110265
29520240729144900233686361031153110311531053257
296202407291448002326749335311031253125311014069
29720240729144700228297516531203120312531151956
29820240729144600227687413031203120312031151688
29920240729144500227161190531153120312031152697
30020240729144400226320272531253115312531104935
301202407291443002247814760312031253125312022
30220240729144200224774611531053120312531053496
303202407291441002236887475310031253125310024302
30420240729144000216123603031253130313031205799
30520240729143900214312317531303135313531301287
30620240729143800213909485031453135314531301194
3072024072914370021353576103145314531453130595
30820240729143600213349167531503130315031301982
309202407291435002127287845312531403140312029291
31020240729143400203569712531403145314531404758
31120240729143300202075671531503145315031454511
31220240729143200200656911531453145314531457
3132024072914310020065471003145314531453145300
31420240729143000200560360031453145315031451291
31520240729142900200154340031453145314531450
31620240729142800200154340031453145314531451
3172024072914270020015402553145314531503145292
3182024072914260020006219103145314531453145112
31920240729142500200026967031503150315031501
320202407291424002000266520314531453150314533
3212024072914230020001627303145314531453145257
32220240729142200199935446531503145315031402931
32320240729142100199014855531453145314531450
3242024072914200019901485553145314531453145704
3252024072914190019879344753150315031503150265
32620240729141800198709972531503150315031500
32720240729141700198709972531503150315031501
3282024072914160019870965753145314031453140246
3292024072914150019863241103150315031503140510
33020240729141400198472134031403150315031402006
33120240729141300197842246531453150315031452257
3322024072914120019713241953150315031553150209
3332024072914110019706658303150315531553150153
33420240729141000197018387531453145314531453732
33520240729140900195844673531453145314531451431
3362024072914080019539462403145314531453145160
33720240729140700195344304031453150315031453
3382024072914060019534335953150315031503150200
3392024072914050019528035953150315031503150915
34020240729140400194992134531553155315531551
341202407291403001949918190315531553155315510
34220240729140200194988664031553155315531550
34320240729140100194988664031553155315531552
34420240729140000194988033031503145315031455127
34520240729135900193374087031453145314531451278
34620240729135800192972156031503150315031502
347202407291357001929715260314531453145314520
348202407291356001929652360315031503150315049
34920240729135500192949801031503150315031500
3502024072913540019294980103150315031503150100
35120240729135300192918301031403145314531402092
35220240729135200192260367531503150315031502064
35320240729135100191610207531553155315531550
3542024072913500019161020753155315531603155685
3552024072913490019139403453155315531553155202
3562024072913480019133030353155316031603155135
3572024072913470019128771053155315531553150720
3582024072913460019106086503155315531553155220
35920240729134500190991455031653155316531552685
3602024072913440019014367453160316031603160947
3612024072913430018984442253165316031653160101
36220240729134200189812506031603160316031600
36320240729134100189812506031603160316031600
364202407291340001898125060316031603160316010
36520240729133900189809346031653165316531651
36620240729133800189809029531553155315531550
36720240729133700189809029531553160316531551327
3682024072913360018938955653160316531653160296
36920240729133500189295922531653160316531601001
37020240729133400188979606031653165316531651
37120240729133300188979289531553155315531550
3722024072913320018897928953155315531553155368
3732024072913310018886318553155315531553155101
3742024072913300018883132003155315531553155195
3752024072913290018876979753160316031603160153
3762024072913280018872144953160316031603160317
37720240729132700188621277531503160316031501882
37820240729132600188028097031603155316031556
3792024072913250018802620353155315531653155219
38020240729132400187957107031703170317031700
38120240729132300187957107031703160317031601691
38220240729132200187421769531553155315531550
383202407291321001874217695315531553155315513
3842024072913200018741766803155315531553155361
3852024072913190018730377253155315531553155368
386202407291318001871876685315531553155315540
387202407291317001871750485315531553155315540
3882024072913160018716242853155315531553155291
38920240729131500187070618031553155315531550
390202407291314001870706180315531553155315510
39120240729131300187067463031553155315531551
39220240729131200187067147531553155315531553
393202407291311001870662010315031503150315018
394202407291310001870605310315031503150315031
39520240729130900187050766031553145315531454
39620240729130800187049506531553155315531550
397202407291307001870495065315531503155315030
3982024072913060018704004203150315031503150475
39920240729130500186890417031503150315031500
40020240729130400186890417031503150315031502
40120240729130300186889787031553155315531550
402202407291302001868897870315531553155314044
4032024072913010018687596053135314031403135800
40420240729130000186624802031553145315531407
40520240729125900186622602031353150315031351396
406202407291258001861848895313531553165313510001
40720240729125700183043795031553155315531550
40820240729125600183043795031553165316531554
4092024072912550018304253203155315531553155316
41020240729125400182942834031553165316531552182
4112024072912530018225408703165316531653165100
41220240729125200182222437031653165316531650
41320240729125100182222437031653165316531650
4142024072912500018222243703165316531653165626
4152024072912490018202430803165316031653160106
41620240729124800181990811531603160316531601643
4172024072912470018147161853155315531553155500
41820240729124600181313868531553155315531559
41920240729124500181311029031553155315531550
4202024072912440018131102903155315531603155505
42120240729124300181151654531403150315031403300
42220240729124200180114653531553155315531551
423202407291241001801143380315531553155315510
4242024072912400018011118303150315031503150978
425202407291239001798031130315031503150315023
4262024072912380017979586803150315531553150106
42720240729123700179762477531453145314531450
4282024072912360017976247753145314531453145341
42920240729123500179655233031553155315531551
430202407291234001796549175315531553155315512
4312024072912330017965113153150315031503150100
43220240729123200179619631531553155315531505
43320240729123100179618054531553150315531503
434202407291230001796171085314031503155314010216
43520240729122900176407675031503150315031452429
4362024072912280017564274703150314031503140704
437202407291227001754216705314031453145314011
4382024072912260017541821153145314531453145318
43920240729122500175318200531453145314531451
4402024072912240017531788603145314531453145500
44120240729122300175160636031503145315031455182
4422024072912220017353089653140314531453140368
44320240729122100173415321531503150315031501
444202407291220001734150065315031503150315059
44520240729121900173396421531503135315031351621
4462024072912180017288761753135314031403135318
44720240729121700172787786031403145314531401520
44820240729121600172310246031453145314531450
44920240729121500172310246031453145314531450
45020240729121400172310246031453145314531457
4512024072912130017230804453145314031453140105
452202407291212001722750720314531453145314510
45320240729121100172271927031453135314531303003
4542024072912100017133155753135313531353135591
45520240729120900171146279031353135313531302913
4562024072912080017023309653140314531453140139
45720240729120700170189402531453140315031401978
458202407291206001695683065314031503150314054
459202407291205001695513485313031453145313015199
4602024072912040016478540803150315031503150111
4612024072912030016475044303150315031503150304
4622024072912020016465468303150315031503150173
463202407291201001646001880315031503150314514
46420240729120000164595778531503145315031451382
46520240729115900164161123531503150315031451274
46620240729115800163760396531503150315531502018
46720240729115700163124676031553155316031502514
46820240729115600162332103531603160316031600
46920240729115500162332103531603160316031600
470202407291154001623321035316031603160316040
47120240729115300162319463531603160316031600
4722024072911520016231946353160316031603160150
4732024072911510016227206353150315031503150100
4742024072911500016224056353155315531553155100
475202407291149001622090135316031603160316032
476202407291148001621989015316031603160316051
4772024072911470016218278553155315531553155280
4782024072911460016209444553160316031603160500
47920240729114500161936445531603155316031552
48020240729114400161935814031553150315531501401
481202407291143001614943300315031503150315067
4822024072911420016147322503145314531453145350
4832024072911410016136315003145315031503145641
48420240729114000161161500031503150315031451998
4852024072911390016053310453150315031503145411
4862024072911380016040383003150315031503150160
48720240729113700160353430031503155315531501026
4882024072911360016003022703155315531553155107
48920240729113500159996468531553155316031501235
4902024072911340015960682403155316031603155260
4912024072911330015952476403155316531653155391
49220240729113200159401394031603160316031600
4932024072911310015940139403160316031603160200
4942024072911300015933819403160316031603160289
49520240729112900159246870031603160316031600
496202407291128001592468700316031603160316050
49720240729112700159231070031603160316031600
4982024072911260015923107003160316031603160150
499202407291125001591836700316031603160316095
50020240729112400159153650031603160316031600
5012024072911230015915365003160316531653140185
50220240729112200159095264531653145316531407450
50320240729112100156753806031653150316531452005
504202407291120001561227190315031603160315010115
5052024072911190015293263503165316031653160232
50620240729111800152859322031653165316531651016
507202407291117001525377580316531653165316531
5082024072911160015252794653165316531653165315
50920240729111500152428249031603160316031600
510202407291114001524282490316031603160316010
5112024072911130015242508903160316031603160500
5122024072911120015226708903160317031703160501
51320240729111100152108772031653160316531602301
514202407291110001513816555317031703170317031
515202407291109001513718285316531603165316052
5162024072911080015135539553160316031603160998
51720240729110700151040027531653170317031653
518202407291106001510390775317031703170317050
519202407291105001510232275316031603160316054
52020240729110400151006163531603165316531602430
5212024072911030015023747853170317031703170105
52220240729110200150204193531603165316531601224
5232024072911010014981715953170317031703170199
5242024072911000014975407653170316531703165518
525202407291059001495898795316531653170316596
5262024072910580014955949453160316531653160324
52720240729105700149456958531603165316531602737
5282024072910560014859203803165316531653165196
52920240729105500148530004031653165316531601613
5302024072910540014802011453165316031653160233
53120240729105300147946370531653170317031651590
53220240729105200147442999031603160316031600
53320240729105100147442999031603160316031600
53420240729105000147442999031603170317031601000
5352024072910490014712692553170317031703170228
53620240729104800147054649531703170317031700
5372024072910470014705464953170318031803170404
53820240729104600146926579531603160316031601
53920240729104500146926263531603160316031600
54020240729104400146926263531603175317531605136
5412024072910430014529885253175317531753175777
542202407291042001450521550317531753175317521
54320240729104100145045487531753175317531751
544202407291040001450451700317531853185317519707
54520240729103900138778255031853185318531854
54620240729103800138776981031853185318531851
547202407291037001387766625318531853185318519
54820240729103600138770611031853185318531850
54920240729103500138770611031853180318531801429
5502024072910340013831578903180317531803175925
55120240729103300138021641531703170317031707
55220240729103200138019422531803180318031803460
5532024072910310013691914253180317531803175290
5542024072910300013682692503180317531803175555
5552024072910290013665053753180318031803180804
5562024072910280013639486553180318031803180150
5572024072910270013634716553180316531803165677
55820240729102600136131882531553155315531550
559202407291025001361318825315531703170315017573
56020240729102400130591136531653185319031659303
56120240729102300127637255531853185318531856
5622024072910220012763534453185318031853180784
56320240729102100127385682531803180318031801113
56420240729102000127031748531803180318031801401
56520240729101900126586230531753170317531706
5662024072910180012658432603180318031803180623
5672024072910170012638621203180318031803180101
568202407291016001263540940317031703170317031
56920240729101500126344267031703170317031700
5702024072910140012634426703170317031703160415
5712024072910130012621273703170317031703155185
57220240729101200126154186031553155315531550
573202407291011001261541860315531803185315511601
57420240729101000122480573531753175318031753326
57520240729100900121423272531703170317031701
5762024072910080012142295553170317031703170500
57720240729100700121264455531703160317031601082
57820240729100600120921465531553170317031557724
57920240729100500118480802531603165317531605003
580202407291004001168976095316531703170315010798
58120240729100300113495343531553185318531553602
582202407291002001123578660316531753180315029363
583202407291001001030910545316031903190316031019
5842024072910000093255919531903195319531906320
5852024072909590091239781531953205320531955201
5862024072909580089576284532003200320032000
5872024072909570089576284532003200320532001525
58820240729095600890882835320532053205320584
5892024072909550089061361532053205320532051
5902024072909540089061041032053215321532053959
591202407290953008779166903210321532153210206
59220240729095200877255150320532053205320513
59320240729095100877213485319531953195319512031
5942024072909500083877444031953200320031903086
5952024072909490082891340531953210321031959973
59620240729094800796985655321032153215320520
597202407290947007969214603215321532153205652
5982024072909460079482530032053215321532051503
599202407290945007900018453215321032153210386
6002024072909440078876203532103210321532052912
6012024072909430077940661532103205321532053049
602202407290942007696328453210321532153210950
603202407290941007665829203215321532153215112
604202407290940007662228403215321532153215164
605202407290939007656955803210321032103205523
6062024072909380076401909032053210321032051243
607202407290937007600352053210321032103205619
6082024072909360075804872532103210321532101137
60920240729093500754398940321032503250320013606
6102024072909340071064330532303215328032158078
6112024072909330068449197532153205321531802581
6122024072909320067622767032053210321031853117
6132024072909310066625956532103215322532104598
6142024072909300065148119532153200321532002339
6152024072909290064397136532003200320032002060
6162024072909280063737936532003200320032001529
61720240729092700632486565320032003200320020
6182024072909260063242256532003195320031951300
6192024072909250062826856532053200320531901438
620202407290924006236659603195319531953195440
621202407290923006222601603195319531953195137
622202407290922006218224453195319031953190105
62320240729092100621486975319531953195319564
62420240729092000621282495318531853190318516990
6252024072909190056716713531853175318531607247
6262024072909180054421878031753190319031707240
6272024072909170052122530031903150319031502113
6282024072909160051451733031503185318531456042
62920240729091500495442750317532103210317512191
6302024072909140045652102032103200321032002518
6312024072909130044845373032053190320531903551
6322024072909120043710437531903195319531554788
6332024072909110042192932032003175320031751807
6342024072909100041616204031753185318531553260
6352024072909090040583381531853195322531708909
6362024072909080037746883031903190319531901251
637202407290907003734728803190319531953190858
6382024072909060037073407031903170319031705185
6392024072909050035423740031353155318031209685
64020240729090400323756670315032003200315018132
6412024072909030026620569032203225325531959104
64220240729090200237002700322532203225318017918
64320240729090100179603885321032653280320529675
6442024072909000083386880328032803280325524918