33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 194200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 95412 |
| 3 | 20231201 | 194100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20231201 | 194000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20231201 | 193900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20231201 | 193800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20231201 | 193700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20231201 | 193600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20231201 | 193500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20231201 | 193400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20231201 | 193300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20231201 | 193200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20231201 | 193100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20231201 | 193000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20231201 | 192900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20231201 | 192800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20231201 | 192700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20231201 | 192600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20231201 | 192500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20231201 | 192400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20231201 | 192300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20231201 | 192200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20231201 | 192100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20231201 | 192000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20231201 | 191900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20231201 | 191800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20231201 | 191700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20231201 | 191600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20231201 | 191500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20231201 | 191400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20231201 | 191300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20231201 | 191200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 95412 |
| 33 | 20231201 | 191100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20231201 | 191000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20231201 | 190900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20231201 | 190800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20231201 | 190700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20231201 | 190600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20231201 | 190500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20231201 | 190400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20231201 | 190300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20231201 | 190200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20231201 | 190100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20231201 | 190000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20231201 | 185900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20231201 | 185800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20231201 | 185700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20231201 | 185600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20231201 | 185500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20231201 | 185400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20231201 | 185300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20231201 | 185200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20231201 | 185100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20231201 | 185000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20231201 | 184900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20231201 | 184800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20231201 | 184700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20231201 | 184600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20231201 | 184500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20231201 | 184400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20231201 | 184300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20231201 | 184200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 95412 |
| 63 | 20231201 | 184100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20231201 | 184000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20231201 | 183900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20231201 | 183800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20231201 | 183700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20231201 | 183600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20231201 | 183500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20231201 | 183400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20231201 | 183300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20231201 | 183200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20231201 | 183100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20231201 | 183000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20231201 | 182900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20231201 | 182800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20231201 | 182700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20231201 | 182600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20231201 | 182500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20231201 | 182400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20231201 | 182300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20231201 | 182200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20231201 | 182100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20231201 | 182000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20231201 | 181900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20231201 | 181800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20231201 | 181700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20231201 | 181600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20231201 | 181500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20231201 | 181400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20231201 | 181300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20231201 | 181200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 95412 |
| 93 | 20231201 | 181100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20231201 | 181000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20231201 | 180900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20231201 | 180800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20231201 | 180700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20231201 | 180600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20231201 | 180500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20231201 | 180400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20231201 | 180300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20231201 | 180200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20231201 | 180100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20231201 | 180000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20231201 | 175900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20231201 | 175800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20231201 | 175700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20231201 | 175600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20231201 | 175500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20231201 | 175400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20231201 | 175300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20231201 | 175200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20231201 | 175100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20231201 | 175000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20231201 | 174900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20231201 | 174800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20231201 | 174700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20231201 | 174600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20231201 | 174500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20231201 | 174400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20231201 | 174300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20231201 | 174200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 95412 |
| 123 | 20231201 | 174100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20231201 | 174000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20231201 | 173900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20231201 | 173800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20231201 | 173700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20231201 | 173600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20231201 | 173500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20231201 | 173400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20231201 | 173300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20231201 | 173200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20231201 | 173100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20231201 | 173000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20231201 | 172900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20231201 | 172800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20231201 | 172700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20231201 | 172600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20231201 | 172500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20231201 | 172400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20231201 | 172300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20231201 | 172200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20231201 | 172100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20231201 | 172000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20231201 | 171900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20231201 | 171800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20231201 | 171700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20231201 | 171600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20231201 | 171500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20231201 | 171400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20231201 | 171300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20231201 | 171200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 95412 |
| 153 | 20231201 | 171100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20231201 | 171000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20231201 | 170900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20231201 | 170800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20231201 | 170700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20231201 | 170600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20231201 | 170500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20231201 | 170400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20231201 | 170300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20231201 | 170200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20231201 | 170100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20231201 | 170000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20231201 | 165900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20231201 | 165800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20231201 | 165700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20231201 | 165600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20231201 | 165500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20231201 | 165400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20231201 | 165300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20231201 | 165200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20231201 | 165100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20231201 | 165000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20231201 | 164900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20231201 | 164800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20231201 | 164700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20231201 | 164600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20231201 | 164500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20231201 | 164400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20231201 | 164300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20231201 | 164200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 95412 |
| 183 | 20231201 | 164100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20231201 | 164000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20231201 | 163900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20231201 | 163800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20231201 | 163700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20231201 | 163600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20231201 | 163500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20231201 | 163400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20231201 | 163300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20231201 | 163200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20231201 | 163100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20231201 | 163000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20231201 | 162900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20231201 | 162800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20231201 | 162700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20231201 | 162600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20231201 | 162500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20231201 | 162400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20231201 | 162300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20231201 | 162200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20231201 | 162100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20231201 | 162000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20231201 | 161900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20231201 | 161800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20231201 | 161700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20231201 | 161600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20231201 | 161500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20231201 | 161400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20231201 | 161300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20231201 | 161200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 95412 |
| 213 | 20231201 | 161100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20231201 | 161000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20231201 | 160900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20231201 | 160800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20231201 | 160700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20231201 | 160600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20231201 | 160500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20231201 | 160400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20231201 | 160300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20231201 | 160200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20231201 | 160100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20231201 | 160000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20231201 | 155900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20231201 | 155800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20231201 | 155700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20231201 | 155600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20231201 | 155500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20231201 | 155400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20231201 | 155300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20231201 | 155200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20231201 | 155100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20231201 | 155000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20231201 | 154900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20231201 | 154800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20231201 | 154700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20231201 | 154600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20231201 | 154500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20231201 | 154400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20231201 | 154300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20231201 | 154200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 95412 |
| 243 | 20231201 | 154100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20231201 | 154000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20231201 | 153900 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20231201 | 153800 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20231201 | 153700 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20231201 | 153600 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20231201 | 153500 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20231201 | 153400 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20231201 | 153300 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20231201 | 153200 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20231201 | 153100 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20231201 | 153000 | 23939294255 | 2090 | 2090 | 2090 | 2090 | 95412 |
| 255 | 20231201 | 152900 | 23739883175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20231201 | 152800 | 23739883175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20231201 | 152700 | 23739883175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20231201 | 152600 | 23739883175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20231201 | 152500 | 23739883175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20231201 | 152400 | 23739883175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20231201 | 152300 | 23739883175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20231201 | 152200 | 23739883175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20231201 | 152100 | 23739883175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20231201 | 152000 | 23739883175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20231201 | 151900 | 23739883175 | 2090 | 2095 | 2095 | 2085 | 25901 |
| 266 | 20231201 | 151800 | 23685747420 | 2095 | 2095 | 2095 | 2090 | 13386 |
| 267 | 20231201 | 151700 | 23657727855 | 2095 | 2100 | 2110 | 2090 | 15654 |
| 268 | 20231201 | 151600 | 23624855445 | 2110 | 2100 | 2110 | 2090 | 41720 |
| 269 | 20231201 | 151500 | 23537318205 | 2110 | 2110 | 2110 | 2095 | 32000 |
| 270 | 20231201 | 151400 | 23470035865 | 2105 | 2110 | 2115 | 2105 | 51043 |
| 271 | 20231201 | 151300 | 23362451815 | 2110 | 2110 | 2115 | 2105 | 21312 |
| 272 | 20231201 | 151200 | 23317483980 | 2110 | 2095 | 2110 | 2085 | 53609 |
| 273 | 20231201 | 151100 | 23205056035 | 2090 | 2095 | 2100 | 2085 | 16212 |
| 274 | 20231201 | 151000 | 23171190360 | 2100 | 2095 | 2100 | 2095 | 17042 |
| 275 | 20231201 | 150900 | 23135458710 | 2100 | 2095 | 2100 | 2085 | 8651 |
| 276 | 20231201 | 150800 | 23117386710 | 2090 | 2100 | 2100 | 2090 | 7395 |
| 277 | 20231201 | 150700 | 23101911635 | 2105 | 2110 | 2110 | 2095 | 8650 |
| 278 | 20231201 | 150600 | 23083777545 | 2110 | 2095 | 2110 | 2085 | 16904 |
| 279 | 20231201 | 150500 | 23048454190 | 2085 | 2110 | 2110 | 2080 | 24798 |
| 280 | 20231201 | 150400 | 22996521205 | 2115 | 2110 | 2115 | 2105 | 6865 |
| 281 | 20231201 | 150300 | 22982016275 | 2110 | 2110 | 2115 | 2105 | 21821 |
| 282 | 20231201 | 150200 | 22935997795 | 2105 | 2110 | 2115 | 2105 | 13836 |
| 283 | 20231201 | 150100 | 22906815410 | 2110 | 2110 | 2115 | 2105 | 17426 |
| 284 | 20231201 | 150000 | 22870065160 | 2110 | 2095 | 2110 | 2095 | 5354 |
| 285 | 20231201 | 145900 | 22858802040 | 2100 | 2115 | 2115 | 2100 | 17737 |
| 286 | 20231201 | 145800 | 22821433020 | 2105 | 2100 | 2115 | 2095 | 22944 |
| 287 | 20231201 | 145700 | 22773123185 | 2100 | 2100 | 2100 | 2095 | 19089 |
| 288 | 20231201 | 145600 | 22733054990 | 2100 | 2095 | 2100 | 2090 | 32392 |
| 289 | 20231201 | 145500 | 22665244590 | 2095 | 2080 | 2095 | 2080 | 15255 |
| 290 | 20231201 | 145400 | 22633372505 | 2085 | 2075 | 2095 | 2075 | 9131 |
| 291 | 20231201 | 145300 | 22614338770 | 2080 | 2090 | 2095 | 2080 | 11584 |
| 292 | 20231201 | 145200 | 22590209850 | 2095 | 2075 | 2095 | 2075 | 5694 |
| 293 | 20231201 | 145100 | 22578342930 | 2075 | 2075 | 2080 | 2070 | 11998 |
| 294 | 20231201 | 145000 | 22553465390 | 2070 | 2090 | 2090 | 2070 | 5270 |
| 295 | 20231201 | 144900 | 22542510330 | 2090 | 2090 | 2095 | 2090 | 1622 |
| 296 | 20231201 | 144800 | 22539120310 | 2090 | 2080 | 2095 | 2075 | 21231 |
| 297 | 20231201 | 144700 | 22494995630 | 2075 | 2070 | 2095 | 2070 | 12711 |
| 298 | 20231201 | 144600 | 22468562080 | 2070 | 2075 | 2075 | 2065 | 33405 |
| 299 | 20231201 | 144500 | 22399434610 | 2070 | 2080 | 2085 | 2070 | 35597 |
| 300 | 20231201 | 144400 | 22325475390 | 2080 | 2090 | 2090 | 2080 | 9027 |
| 301 | 20231201 | 144300 | 22306674290 | 2085 | 2080 | 2090 | 2080 | 14950 |
| 302 | 20231201 | 144200 | 22275520145 | 2085 | 2085 | 2090 | 2085 | 14855 |
| 303 | 20231201 | 144100 | 22244544080 | 2085 | 2090 | 2095 | 2085 | 18343 |
| 304 | 20231201 | 144000 | 22206294050 | 2095 | 2095 | 2095 | 2085 | 6389 |
| 305 | 20231201 | 143900 | 22192930000 | 2095 | 2095 | 2095 | 2090 | 7831 |
| 306 | 20231201 | 143800 | 22176557760 | 2090 | 2090 | 2095 | 2090 | 5389 |
| 307 | 20231201 | 143700 | 22165294745 | 2090 | 2090 | 2095 | 2090 | 11720 |
| 308 | 20231201 | 143600 | 22140795160 | 2095 | 2090 | 2100 | 2090 | 2427 |
| 309 | 20231201 | 143500 | 22135710995 | 2090 | 2100 | 2100 | 2090 | 16952 |
| 310 | 20231201 | 143400 | 22100238330 | 2095 | 2105 | 2105 | 2095 | 11024 |
| 311 | 20231201 | 143300 | 22077122415 | 2105 | 2100 | 2105 | 2095 | 6103 |
| 312 | 20231201 | 143200 | 22064311660 | 2100 | 2100 | 2100 | 2100 | 5089 |
| 313 | 20231201 | 143100 | 22053624760 | 2100 | 2085 | 2100 | 2085 | 7340 |
| 314 | 20231201 | 143000 | 22038276365 | 2085 | 2080 | 2095 | 2080 | 5200 |
| 315 | 20231201 | 142900 | 22027445030 | 2085 | 2080 | 2085 | 2080 | 15685 |
| 316 | 20231201 | 142800 | 21994748840 | 2085 | 2090 | 2090 | 2080 | 21286 |
| 317 | 20231201 | 142700 | 21950421515 | 2095 | 2090 | 2100 | 2080 | 14517 |
| 318 | 20231201 | 142600 | 21920103195 | 2090 | 2080 | 2090 | 2080 | 6972 |
| 319 | 20231201 | 142500 | 21905579425 | 2080 | 2085 | 2100 | 2080 | 11942 |
| 320 | 20231201 | 142400 | 21880619380 | 2095 | 2090 | 2095 | 2080 | 12625 |
| 321 | 20231201 | 142300 | 21854298335 | 2090 | 2085 | 2090 | 2075 | 37345 |
| 322 | 20231201 | 142200 | 21776590695 | 2085 | 2105 | 2105 | 2080 | 94521 |
| 323 | 20231201 | 142100 | 21578405100 | 2100 | 2105 | 2105 | 2100 | 6177 |
| 324 | 20231201 | 142000 | 21565421450 | 2105 | 2115 | 2115 | 2100 | 13033 |
| 325 | 20231201 | 141900 | 21537976090 | 2115 | 2105 | 2115 | 2105 | 8727 |
| 326 | 20231201 | 141800 | 21519577405 | 2110 | 2105 | 2115 | 2105 | 13232 |
| 327 | 20231201 | 141700 | 21491677350 | 2110 | 2110 | 2110 | 2105 | 19941 |
| 328 | 20231201 | 141600 | 21449690940 | 2110 | 2120 | 2120 | 2105 | 43106 |
| 329 | 20231201 | 141500 | 21358712690 | 2120 | 2125 | 2125 | 2115 | 5058 |
| 330 | 20231201 | 141400 | 21347989105 | 2120 | 2115 | 2120 | 2110 | 15273 |
| 331 | 20231201 | 141300 | 21315693945 | 2110 | 2115 | 2115 | 2105 | 8568 |
| 332 | 20231201 | 141200 | 21297631685 | 2110 | 2105 | 2110 | 2100 | 14296 |
| 333 | 20231201 | 141100 | 21267532805 | 2110 | 2115 | 2115 | 2100 | 48824 |
| 334 | 20231201 | 141000 | 21164672235 | 2115 | 2120 | 2125 | 2115 | 25052 |
| 335 | 20231201 | 140900 | 21111540670 | 2125 | 2120 | 2125 | 2115 | 10996 |
| 336 | 20231201 | 140800 | 21088252575 | 2120 | 2125 | 2125 | 2120 | 7683 |
| 337 | 20231201 | 140700 | 21071956775 | 2125 | 2125 | 2125 | 2120 | 5874 |
| 338 | 20231201 | 140600 | 21059502385 | 2120 | 2120 | 2125 | 2115 | 5330 |
| 339 | 20231201 | 140500 | 21048214215 | 2125 | 2115 | 2125 | 2110 | 10557 |
| 340 | 20231201 | 140400 | 21025902730 | 2110 | 2125 | 2125 | 2110 | 12692 |
| 341 | 20231201 | 140300 | 20999066045 | 2120 | 2135 | 2135 | 2120 | 14076 |
| 342 | 20231201 | 140200 | 20969127800 | 2130 | 2130 | 2135 | 2125 | 11306 |
| 343 | 20231201 | 140100 | 20945043115 | 2130 | 2115 | 2135 | 2115 | 12216 |
| 344 | 20231201 | 140000 | 20919117235 | 2115 | 2115 | 2120 | 2110 | 9583 |
| 345 | 20231201 | 135900 | 20898844940 | 2115 | 2110 | 2120 | 2095 | 64712 |
| 346 | 20231201 | 135800 | 20762714830 | 2105 | 2125 | 2125 | 2105 | 72322 |
| 347 | 20231201 | 135700 | 20609605305 | 2130 | 2135 | 2140 | 2125 | 23414 |
| 348 | 20231201 | 135600 | 20559770280 | 2130 | 2140 | 2145 | 2130 | 22869 |
| 349 | 20231201 | 135500 | 20510919300 | 2145 | 2150 | 2150 | 2140 | 18496 |
| 350 | 20231201 | 135400 | 20471214460 | 2150 | 2140 | 2155 | 2140 | 32686 |
| 351 | 20231201 | 135300 | 20400927595 | 2140 | 2125 | 2140 | 2115 | 56978 |
| 352 | 20231201 | 135200 | 20279661000 | 2130 | 2135 | 2140 | 2125 | 32795 |
| 353 | 20231201 | 135100 | 20209792355 | 2135 | 2150 | 2155 | 2130 | 46284 |
| 354 | 20231201 | 135000 | 20110867565 | 2150 | 2175 | 2175 | 2135 | 104433 |
| 355 | 20231201 | 134900 | 19884626305 | 2170 | 2140 | 2175 | 2140 | 183161 |
| 356 | 20231201 | 134800 | 19489151595 | 2145 | 2140 | 2150 | 2130 | 143408 |
| 357 | 20231201 | 134700 | 19182467890 | 2140 | 2125 | 2140 | 2120 | 63765 |
| 358 | 20231201 | 134600 | 19046533095 | 2120 | 2110 | 2120 | 2110 | 42982 |
| 359 | 20231201 | 134500 | 18955696795 | 2110 | 2090 | 2110 | 2090 | 16308 |
| 360 | 20231201 | 134400 | 18921426740 | 2090 | 2095 | 2095 | 2085 | 7625 |
| 361 | 20231201 | 134300 | 18905460905 | 2085 | 2100 | 2105 | 2085 | 17147 |
| 362 | 20231201 | 134200 | 18869562580 | 2105 | 2105 | 2105 | 2085 | 26044 |
| 363 | 20231201 | 134100 | 18814989040 | 2105 | 2095 | 2110 | 2095 | 19404 |
| 364 | 20231201 | 134000 | 18774163215 | 2100 | 2100 | 2110 | 2090 | 32778 |
| 365 | 20231201 | 133900 | 18705326480 | 2100 | 2095 | 2105 | 2090 | 34504 |
| 366 | 20231201 | 133800 | 18632856125 | 2090 | 2090 | 2095 | 2085 | 13090 |
| 367 | 20231201 | 133700 | 18605465780 | 2090 | 2085 | 2090 | 2080 | 16523 |
| 368 | 20231201 | 133600 | 18570997205 | 2090 | 2085 | 2090 | 2080 | 23473 |
| 369 | 20231201 | 133500 | 18522020080 | 2085 | 2065 | 2090 | 2065 | 18845 |
| 370 | 20231201 | 133400 | 18482870795 | 2065 | 2065 | 2070 | 2060 | 4249 |
| 371 | 20231201 | 133300 | 18474099635 | 2065 | 2070 | 2075 | 2065 | 1869 |
| 372 | 20231201 | 133200 | 18470231800 | 2070 | 2065 | 2070 | 2065 | 5875 |
| 373 | 20231201 | 133100 | 18458089000 | 2060 | 2060 | 2060 | 2050 | 9228 |
| 374 | 20231201 | 133000 | 18439136765 | 2060 | 2065 | 2065 | 2050 | 17008 |
| 375 | 20231201 | 132900 | 18404145830 | 2065 | 2070 | 2070 | 2060 | 8735 |
| 376 | 20231201 | 132800 | 18386107695 | 2070 | 2075 | 2075 | 2065 | 6210 |
| 377 | 20231201 | 132700 | 18373283275 | 2080 | 2070 | 2080 | 2060 | 15060 |
| 378 | 20231201 | 132600 | 18342098915 | 2075 | 2065 | 2080 | 2065 | 3751 |
| 379 | 20231201 | 132500 | 18334327095 | 2065 | 2080 | 2085 | 2065 | 48942 |
| 380 | 20231201 | 132400 | 18232676060 | 2085 | 2075 | 2090 | 2070 | 44666 |
| 381 | 20231201 | 132300 | 18139654330 | 2075 | 2055 | 2080 | 2055 | 16623 |
| 382 | 20231201 | 132200 | 18105279975 | 2055 | 2050 | 2055 | 2050 | 12656 |
| 383 | 20231201 | 132100 | 18079315255 | 2050 | 2040 | 2055 | 2025 | 93305 |
| 384 | 20231201 | 132000 | 17889238640 | 2040 | 2050 | 2055 | 2040 | 36771 |
| 385 | 20231201 | 131900 | 17814026030 | 2050 | 2050 | 2050 | 2045 | 15343 |
| 386 | 20231201 | 131800 | 17782611275 | 2050 | 2055 | 2055 | 2045 | 51814 |
| 387 | 20231201 | 131700 | 17676476765 | 2055 | 2060 | 2060 | 2050 | 12741 |
| 388 | 20231201 | 131600 | 17650298680 | 2055 | 2060 | 2065 | 2055 | 8960 |
| 389 | 20231201 | 131500 | 17631841845 | 2060 | 2055 | 2060 | 2050 | 23285 |
| 390 | 20231201 | 131400 | 17583983625 | 2060 | 2060 | 2070 | 2055 | 14155 |
| 391 | 20231201 | 131300 | 17554817915 | 2060 | 2065 | 2065 | 2060 | 8379 |
| 392 | 20231201 | 131200 | 17537543880 | 2065 | 2065 | 2070 | 2060 | 6582 |
| 393 | 20231201 | 131100 | 17523961490 | 2065 | 2065 | 2070 | 2055 | 12897 |
| 394 | 20231201 | 131000 | 17497396975 | 2065 | 2065 | 2070 | 2055 | 18440 |
| 395 | 20231201 | 130900 | 17459393935 | 2060 | 2065 | 2070 | 2060 | 33789 |
| 396 | 20231201 | 130800 | 17389677630 | 2070 | 2085 | 2085 | 2070 | 10002 |
| 397 | 20231201 | 130700 | 17368927555 | 2090 | 2085 | 2095 | 2085 | 24080 |
| 398 | 20231201 | 130600 | 17318649770 | 2085 | 2070 | 2085 | 2070 | 24286 |
| 399 | 20231201 | 130500 | 17268277090 | 2070 | 2065 | 2075 | 2060 | 18552 |
| 400 | 20231201 | 130400 | 17229899390 | 2065 | 2055 | 2065 | 2050 | 28995 |
| 401 | 20231201 | 130300 | 17170265640 | 2055 | 2060 | 2065 | 2050 | 80220 |
| 402 | 20231201 | 130200 | 17005509505 | 2065 | 2055 | 2065 | 2050 | 42927 |
| 403 | 20231201 | 130100 | 16917287980 | 2055 | 2065 | 2075 | 2050 | 89298 |
| 404 | 20231201 | 130000 | 16733507940 | 2070 | 2080 | 2080 | 2065 | 25619 |
| 405 | 20231201 | 125900 | 16680450425 | 2080 | 2080 | 2080 | 2070 | 6152 |
| 406 | 20231201 | 125800 | 16667699235 | 2075 | 2075 | 2085 | 2070 | 11929 |
| 407 | 20231201 | 125700 | 16642929775 | 2070 | 2070 | 2075 | 2070 | 9713 |
| 408 | 20231201 | 125600 | 16622811300 | 2070 | 2085 | 2085 | 2070 | 20746 |
| 409 | 20231201 | 125500 | 16579814065 | 2085 | 2085 | 2085 | 2080 | 14682 |
| 410 | 20231201 | 125400 | 16549259210 | 2085 | 2085 | 2085 | 2080 | 9775 |
| 411 | 20231201 | 125300 | 16528918050 | 2085 | 2080 | 2085 | 2080 | 4554 |
| 412 | 20231201 | 125200 | 16519426685 | 2080 | 2090 | 2090 | 2075 | 6157 |
| 413 | 20231201 | 125100 | 16506624600 | 2075 | 2100 | 2100 | 2070 | 57906 |
| 414 | 20231201 | 125000 | 16386125915 | 2100 | 2090 | 2100 | 2090 | 6500 |
| 415 | 20231201 | 124900 | 16372511795 | 2095 | 2090 | 2095 | 2085 | 15900 |
| 416 | 20231201 | 124800 | 16339276355 | 2085 | 2090 | 2095 | 2085 | 12847 |
| 417 | 20231201 | 124700 | 16312423225 | 2090 | 2085 | 2095 | 2085 | 20831 |
| 418 | 20231201 | 124600 | 16268923620 | 2085 | 2080 | 2085 | 2075 | 13434 |
| 419 | 20231201 | 124500 | 16240964830 | 2080 | 2080 | 2085 | 2075 | 18685 |
| 420 | 20231201 | 124400 | 16202112480 | 2080 | 2080 | 2080 | 2075 | 15425 |
| 421 | 20231201 | 124300 | 16170036920 | 2080 | 2085 | 2085 | 2075 | 10807 |
| 422 | 20231201 | 124200 | 16147556240 | 2085 | 2075 | 2085 | 2075 | 4991 |
| 423 | 20231201 | 124100 | 16137165935 | 2075 | 2075 | 2085 | 2070 | 40727 |
| 424 | 20231201 | 124000 | 16052708890 | 2075 | 2090 | 2090 | 2075 | 26667 |
| 425 | 20231201 | 123900 | 15997207360 | 2090 | 2085 | 2100 | 2080 | 7741 |
| 426 | 20231201 | 123800 | 15981051570 | 2080 | 2090 | 2090 | 2080 | 14462 |
| 427 | 20231201 | 123700 | 15950917830 | 2090 | 2090 | 2100 | 2085 | 19574 |
| 428 | 20231201 | 123600 | 15910051155 | 2100 | 2100 | 2100 | 2085 | 12976 |
| 429 | 20231201 | 123500 | 15882917720 | 2095 | 2095 | 2100 | 2090 | 2173 |
| 430 | 20231201 | 123400 | 15878363295 | 2095 | 2085 | 2105 | 2085 | 17000 |
| 431 | 20231201 | 123300 | 15842844000 | 2090 | 2105 | 2110 | 2085 | 28331 |
| 432 | 20231201 | 123200 | 15783573215 | 2100 | 2095 | 2105 | 2095 | 8038 |
| 433 | 20231201 | 123100 | 15766731400 | 2095 | 2100 | 2105 | 2095 | 5478 |
| 434 | 20231201 | 123000 | 15755232835 | 2100 | 2100 | 2100 | 2095 | 8490 |
| 435 | 20231201 | 122900 | 15737425750 | 2100 | 2100 | 2100 | 2095 | 13180 |
| 436 | 20231201 | 122800 | 15709768420 | 2100 | 2095 | 2100 | 2090 | 8244 |
| 437 | 20231201 | 122700 | 15692494415 | 2095 | 2095 | 2100 | 2090 | 2123 |
| 438 | 20231201 | 122600 | 15688046680 | 2095 | 2100 | 2100 | 2090 | 9464 |
| 439 | 20231201 | 122500 | 15668248825 | 2100 | 2105 | 2105 | 2090 | 5668 |
| 440 | 20231201 | 122400 | 15656360525 | 2105 | 2100 | 2105 | 2095 | 608 |
| 441 | 20231201 | 122300 | 15655083590 | 2100 | 2115 | 2115 | 2100 | 11491 |
| 442 | 20231201 | 122200 | 15630874610 | 2115 | 2120 | 2125 | 2110 | 21350 |
| 443 | 20231201 | 122100 | 15585704860 | 2120 | 2110 | 2120 | 2110 | 12091 |
| 444 | 20231201 | 122000 | 15560125295 | 2115 | 2100 | 2115 | 2100 | 38324 |
| 445 | 20231201 | 121900 | 15479555555 | 2100 | 2095 | 2100 | 2090 | 10995 |
| 446 | 20231201 | 121800 | 15456517200 | 2090 | 2090 | 2095 | 2090 | 3594 |
| 447 | 20231201 | 121700 | 15449003095 | 2095 | 2080 | 2095 | 2080 | 17602 |
| 448 | 20231201 | 121600 | 15412285760 | 2080 | 2080 | 2090 | 2075 | 42778 |
| 449 | 20231201 | 121500 | 15323212945 | 2080 | 2085 | 2090 | 2075 | 26776 |
| 450 | 20231201 | 121400 | 15267531865 | 2085 | 2085 | 2090 | 2080 | 32075 |
| 451 | 20231201 | 121300 | 15200765730 | 2080 | 2090 | 2095 | 2080 | 42018 |
| 452 | 20231201 | 121200 | 15113158120 | 2090 | 2085 | 2095 | 2080 | 34061 |
| 453 | 20231201 | 121100 | 15042044265 | 2085 | 2110 | 2110 | 2085 | 138189 |
| 454 | 20231201 | 121000 | 14752032090 | 2110 | 2110 | 2115 | 2105 | 49117 |
| 455 | 20231201 | 120900 | 14648466655 | 2110 | 2115 | 2115 | 2110 | 33978 |
| 456 | 20231201 | 120800 | 14576731880 | 2115 | 2115 | 2120 | 2115 | 11770 |
| 457 | 20231201 | 120700 | 14551835260 | 2115 | 2115 | 2120 | 2115 | 9629 |
| 458 | 20231201 | 120600 | 14531468360 | 2120 | 2125 | 2125 | 2115 | 6712 |
| 459 | 20231201 | 120500 | 14517255325 | 2120 | 2120 | 2125 | 2120 | 5346 |
| 460 | 20231201 | 120400 | 14505921540 | 2120 | 2120 | 2120 | 2115 | 9400 |
| 461 | 20231201 | 120300 | 14485993695 | 2120 | 2115 | 2120 | 2115 | 2268 |
| 462 | 20231201 | 120200 | 14481191610 | 2115 | 2115 | 2120 | 2115 | 1718 |
| 463 | 20231201 | 120100 | 14477557135 | 2115 | 2120 | 2120 | 2115 | 2305 |
| 464 | 20231201 | 120000 | 14472680980 | 2115 | 2115 | 2115 | 2110 | 13316 |
| 465 | 20231201 | 115900 | 14444524530 | 2115 | 2115 | 2120 | 2115 | 6842 |
| 466 | 20231201 | 115800 | 14430045565 | 2120 | 2115 | 2120 | 2110 | 9409 |
| 467 | 20231201 | 115700 | 14410139475 | 2115 | 2110 | 2120 | 2110 | 11836 |
| 468 | 20231201 | 115600 | 14385152240 | 2115 | 2115 | 2120 | 2110 | 35988 |
| 469 | 20231201 | 115500 | 14309157965 | 2115 | 2130 | 2130 | 2110 | 29710 |
| 470 | 20231201 | 115400 | 14246295510 | 2135 | 2120 | 2135 | 2120 | 14363 |
| 471 | 20231201 | 115300 | 14215826380 | 2120 | 2125 | 2125 | 2120 | 8654 |
| 472 | 20231201 | 115200 | 14197476325 | 2135 | 2135 | 2140 | 2120 | 22077 |
| 473 | 20231201 | 115100 | 14150518700 | 2140 | 2145 | 2145 | 2135 | 989 |
| 474 | 20231201 | 115000 | 14148402500 | 2145 | 2135 | 2145 | 2135 | 3500 |
| 475 | 20231201 | 114900 | 14140920790 | 2140 | 2140 | 2140 | 2135 | 4880 |
| 476 | 20231201 | 114800 | 14130483540 | 2135 | 2135 | 2140 | 2135 | 4069 |
| 477 | 20231201 | 114700 | 14121780770 | 2140 | 2125 | 2140 | 2120 | 3595 |
| 478 | 20231201 | 114600 | 14114120050 | 2125 | 2130 | 2130 | 2120 | 6311 |
| 479 | 20231201 | 114500 | 14100736365 | 2130 | 2125 | 2130 | 2120 | 11530 |
| 480 | 20231201 | 114400 | 14076261030 | 2125 | 2130 | 2135 | 2125 | 5110 |
| 481 | 20231201 | 114300 | 14065400130 | 2130 | 2135 | 2140 | 2125 | 3476 |
| 482 | 20231201 | 114200 | 14057998030 | 2125 | 2140 | 2145 | 2125 | 25623 |
| 483 | 20231201 | 114100 | 14003276410 | 2145 | 2140 | 2145 | 2140 | 3394 |
| 484 | 20231201 | 114000 | 13996012550 | 2145 | 2140 | 2145 | 2140 | 92 |
| 485 | 20231201 | 113900 | 13995815660 | 2145 | 2145 | 2145 | 2135 | 5743 |
| 486 | 20231201 | 113800 | 13983522140 | 2140 | 2150 | 2150 | 2140 | 7108 |
| 487 | 20231201 | 113700 | 13968283400 | 2150 | 2150 | 2150 | 2145 | 5355 |
| 488 | 20231201 | 113600 | 13956791695 | 2150 | 2145 | 2150 | 2135 | 9691 |
| 489 | 20231201 | 113500 | 13936016395 | 2145 | 2135 | 2145 | 2135 | 8776 |
| 490 | 20231201 | 113400 | 13917242970 | 2135 | 2135 | 2140 | 2130 | 5037 |
| 491 | 20231201 | 113300 | 13906482225 | 2135 | 2130 | 2135 | 2130 | 7266 |
| 492 | 20231201 | 113200 | 13890995365 | 2125 | 2130 | 2130 | 2125 | 2602 |
| 493 | 20231201 | 113100 | 13885462815 | 2130 | 2140 | 2140 | 2125 | 13853 |
| 494 | 20231201 | 113000 | 13855870450 | 2145 | 2135 | 2145 | 2135 | 8712 |
| 495 | 20231201 | 112900 | 13837230675 | 2135 | 2135 | 2140 | 2135 | 7235 |
| 496 | 20231201 | 112800 | 13821753265 | 2135 | 2130 | 2135 | 2125 | 19679 |
| 497 | 20231201 | 112700 | 13779821530 | 2130 | 2130 | 2130 | 2125 | 7232 |
| 498 | 20231201 | 112600 | 13764439930 | 2120 | 2120 | 2130 | 2120 | 5509 |
| 499 | 20231201 | 112500 | 13752717560 | 2120 | 2125 | 2130 | 2115 | 14878 |
| 500 | 20231201 | 112400 | 13721174535 | 2125 | 2130 | 2130 | 2120 | 16453 |
| 501 | 20231201 | 112300 | 13686251160 | 2130 | 2130 | 2135 | 2125 | 10015 |
| 502 | 20231201 | 112200 | 13664946480 | 2130 | 2125 | 2130 | 2120 | 5216 |
| 503 | 20231201 | 112100 | 13653859990 | 2125 | 2125 | 2130 | 2120 | 3728 |
| 504 | 20231201 | 112000 | 13645935740 | 2130 | 2135 | 2135 | 2130 | 4887 |
| 505 | 20231201 | 111900 | 13635509910 | 2135 | 2135 | 2135 | 2130 | 3928 |
| 506 | 20231201 | 111800 | 13627135200 | 2135 | 2125 | 2135 | 2125 | 13163 |
| 507 | 20231201 | 111700 | 13599107695 | 2125 | 2125 | 2125 | 2115 | 13778 |
| 508 | 20231201 | 111600 | 13569895800 | 2120 | 2130 | 2135 | 2120 | 10940 |
| 509 | 20231201 | 111500 | 13546610470 | 2130 | 2120 | 2135 | 2120 | 6320 |
| 510 | 20231201 | 111400 | 13533176175 | 2120 | 2120 | 2120 | 2110 | 42226 |
| 511 | 20231201 | 111300 | 13443830585 | 2120 | 2130 | 2130 | 2120 | 7753 |
| 512 | 20231201 | 111200 | 13427392880 | 2120 | 2135 | 2140 | 2115 | 31501 |
| 513 | 20231201 | 111100 | 13360426670 | 2135 | 2125 | 2140 | 2115 | 50468 |
| 514 | 20231201 | 111000 | 13253413730 | 2120 | 2135 | 2140 | 2120 | 96235 |
| 515 | 20231201 | 110900 | 13048979065 | 2140 | 2135 | 2140 | 2130 | 8701 |
| 516 | 20231201 | 110800 | 13030402670 | 2140 | 2140 | 2140 | 2135 | 13531 |
| 517 | 20231201 | 110700 | 13001513595 | 2135 | 2135 | 2140 | 2130 | 23396 |
| 518 | 20231201 | 110600 | 12951591325 | 2135 | 2145 | 2145 | 2130 | 21140 |
| 519 | 20231201 | 110500 | 12906427670 | 2145 | 2155 | 2155 | 2140 | 29011 |
| 520 | 20231201 | 110400 | 12844210790 | 2155 | 2150 | 2160 | 2145 | 6247 |
| 521 | 20231201 | 110300 | 12830771915 | 2145 | 2135 | 2160 | 2130 | 31753 |
| 522 | 20231201 | 110200 | 12762655605 | 2135 | 2145 | 2150 | 2130 | 73788 |
| 523 | 20231201 | 110100 | 12605245260 | 2145 | 2140 | 2150 | 2140 | 9952 |
| 524 | 20231201 | 110000 | 12583927765 | 2140 | 2150 | 2155 | 2140 | 19476 |
| 525 | 20231201 | 105900 | 12542086695 | 2150 | 2145 | 2155 | 2145 | 9679 |
| 526 | 20231201 | 105800 | 12521299735 | 2150 | 2160 | 2160 | 2135 | 107758 |
| 527 | 20231201 | 105700 | 12290410565 | 2155 | 2150 | 2160 | 2145 | 9899 |
| 528 | 20231201 | 105600 | 12269124050 | 2160 | 2150 | 2160 | 2145 | 22593 |
| 529 | 20231201 | 105500 | 12220572075 | 2155 | 2155 | 2175 | 2150 | 44783 |
| 530 | 20231201 | 105400 | 12123821635 | 2160 | 2170 | 2170 | 2150 | 54861 |
| 531 | 20231201 | 105300 | 12005194925 | 2165 | 2170 | 2175 | 2165 | 20683 |
| 532 | 20231201 | 105200 | 11960311340 | 2165 | 2170 | 2180 | 2165 | 63085 |
| 533 | 20231201 | 105100 | 11823303195 | 2170 | 2160 | 2170 | 2155 | 23119 |
| 534 | 20231201 | 105000 | 11773312560 | 2160 | 2160 | 2165 | 2160 | 14398 |
| 535 | 20231201 | 104900 | 11742211170 | 2160 | 2160 | 2165 | 2155 | 6847 |
| 536 | 20231201 | 104800 | 11727435285 | 2160 | 2155 | 2165 | 2155 | 19875 |
| 537 | 20231201 | 104700 | 11684512980 | 2150 | 2150 | 2165 | 2145 | 9667 |
| 538 | 20231201 | 104600 | 11663688565 | 2145 | 2150 | 2155 | 2145 | 7387 |
| 539 | 20231201 | 104500 | 11647803095 | 2150 | 2150 | 2150 | 2145 | 4955 |
| 540 | 20231201 | 104400 | 11637164200 | 2150 | 2145 | 2150 | 2140 | 8240 |
| 541 | 20231201 | 104300 | 11619488090 | 2145 | 2150 | 2150 | 2145 | 9729 |
| 542 | 20231201 | 104200 | 11598609640 | 2150 | 2155 | 2155 | 2150 | 9475 |
| 543 | 20231201 | 104100 | 11578223385 | 2155 | 2140 | 2155 | 2140 | 3492 |
| 544 | 20231201 | 104000 | 11570725740 | 2140 | 2145 | 2150 | 2140 | 13619 |
| 545 | 20231201 | 103900 | 11541532150 | 2140 | 2150 | 2155 | 2140 | 16912 |
| 546 | 20231201 | 103800 | 11505249775 | 2150 | 2150 | 2160 | 2145 | 10148 |
| 547 | 20231201 | 103700 | 11483406655 | 2150 | 2150 | 2165 | 2140 | 11781 |
| 548 | 20231201 | 103600 | 11458030310 | 2140 | 2140 | 2150 | 2140 | 8648 |
| 549 | 20231201 | 103500 | 11439493540 | 2140 | 2145 | 2145 | 2140 | 9063 |
| 550 | 20231201 | 103400 | 11420079965 | 2145 | 2145 | 2165 | 2140 | 9322 |
| 551 | 20231201 | 103300 | 11400011065 | 2150 | 2140 | 2150 | 2140 | 4936 |
| 552 | 20231201 | 103200 | 11389446335 | 2140 | 2145 | 2155 | 2140 | 17769 |
| 553 | 20231201 | 103100 | 11351372260 | 2140 | 2140 | 2140 | 2135 | 7107 |
| 554 | 20231201 | 103000 | 11336167995 | 2140 | 2145 | 2145 | 2135 | 28406 |
| 555 | 20231201 | 102900 | 11275374025 | 2145 | 2140 | 2150 | 2135 | 7563 |
| 556 | 20231201 | 102800 | 11259189985 | 2140 | 2140 | 2150 | 2135 | 35639 |
| 557 | 20231201 | 102700 | 11182925885 | 2145 | 2150 | 2150 | 2140 | 8074 |
| 558 | 20231201 | 102600 | 11165608445 | 2150 | 2150 | 2150 | 2145 | 17670 |
| 559 | 20231201 | 102500 | 11127679420 | 2145 | 2155 | 2155 | 2145 | 38066 |
| 560 | 20231201 | 102400 | 11045918345 | 2155 | 2150 | 2160 | 2150 | 10649 |
| 561 | 20231201 | 102300 | 11022945650 | 2150 | 2150 | 2155 | 2150 | 6632 |
| 562 | 20231201 | 102200 | 11008679290 | 2155 | 2155 | 2155 | 2150 | 15875 |
| 563 | 20231201 | 102100 | 10974522860 | 2150 | 2145 | 2155 | 2140 | 29729 |
| 564 | 20231201 | 102000 | 10910736925 | 2145 | 2140 | 2145 | 2135 | 28988 |
| 565 | 20231201 | 101900 | 10848756725 | 2140 | 2140 | 2145 | 2135 | 18710 |
| 566 | 20231201 | 101800 | 10808703955 | 2145 | 2140 | 2150 | 2135 | 31415 |
| 567 | 20231201 | 101700 | 10741426275 | 2140 | 2150 | 2150 | 2135 | 42901 |
| 568 | 20231201 | 101600 | 10649552790 | 2150 | 2145 | 2150 | 2140 | 31979 |
| 569 | 20231201 | 101500 | 10581025625 | 2145 | 2150 | 2155 | 2140 | 54801 |
| 570 | 20231201 | 101400 | 10463450985 | 2155 | 2160 | 2160 | 2140 | 47540 |
| 571 | 20231201 | 101300 | 10361343325 | 2160 | 2155 | 2160 | 2155 | 19963 |
| 572 | 20231201 | 101200 | 10318297950 | 2155 | 2155 | 2160 | 2150 | 20784 |
| 573 | 20231201 | 101100 | 10273546650 | 2155 | 2155 | 2155 | 2145 | 57005 |
| 574 | 20231201 | 101000 | 10151083775 | 2150 | 2165 | 2165 | 2150 | 62298 |
| 575 | 20231201 | 100900 | 10016728505 | 2160 | 2165 | 2170 | 2160 | 28319 |
| 576 | 20231201 | 100800 | 9955517525 | 2170 | 2170 | 2170 | 2165 | 7836 |
| 577 | 20231201 | 100700 | 9938544515 | 2165 | 2165 | 2170 | 2165 | 5179 |
| 578 | 20231201 | 100600 | 9927329610 | 2165 | 2170 | 2170 | 2160 | 19270 |
| 579 | 20231201 | 100500 | 9885591375 | 2170 | 2170 | 2170 | 2165 | 21607 |
| 580 | 20231201 | 100400 | 9838793580 | 2170 | 2170 | 2175 | 2160 | 25932 |
| 581 | 20231201 | 100300 | 9782588245 | 2170 | 2175 | 2175 | 2155 | 82800 |
| 582 | 20231201 | 100200 | 9603227010 | 2175 | 2175 | 2180 | 2170 | 16016 |
| 583 | 20231201 | 100100 | 9568357365 | 2175 | 2175 | 2180 | 2170 | 36709 |
| 584 | 20231201 | 100000 | 9488606520 | 2175 | 2185 | 2190 | 2170 | 63018 |
| 585 | 20231201 | 095900 | 9351272445 | 2185 | 2210 | 2215 | 2180 | 111695 |
| 586 | 20231201 | 095800 | 9105833965 | 2215 | 2205 | 2215 | 2195 | 31449 |
| 587 | 20231201 | 095700 | 9036497670 | 2195 | 2200 | 2215 | 2195 | 32689 |
| 588 | 20231201 | 095600 | 8964453020 | 2195 | 2195 | 2205 | 2190 | 52002 |
| 589 | 20231201 | 095500 | 8850303395 | 2190 | 2185 | 2195 | 2185 | 7015 |
| 590 | 20231201 | 095400 | 8834946810 | 2185 | 2190 | 2195 | 2180 | 21818 |
| 591 | 20231201 | 095300 | 8787265785 | 2195 | 2195 | 2200 | 2190 | 22042 |
| 592 | 20231201 | 095200 | 8738908880 | 2195 | 2200 | 2205 | 2190 | 21133 |
| 593 | 20231201 | 095100 | 8692510225 | 2205 | 2205 | 2210 | 2195 | 41409 |
| 594 | 20231201 | 095000 | 8601441445 | 2215 | 2215 | 2220 | 2205 | 41715 |
| 595 | 20231201 | 094900 | 8509074935 | 2215 | 2200 | 2225 | 2200 | 31713 |
| 596 | 20231201 | 094800 | 8438938870 | 2200 | 2210 | 2230 | 2200 | 104644 |
| 597 | 20231201 | 094700 | 8207115755 | 2210 | 2185 | 2215 | 2185 | 91906 |
| 598 | 20231201 | 094600 | 8004847440 | 2190 | 2180 | 2190 | 2180 | 8550 |
| 599 | 20231201 | 094500 | 7986162880 | 2180 | 2195 | 2195 | 2180 | 26309 |
| 600 | 20231201 | 094400 | 7928648290 | 2195 | 2190 | 2195 | 2185 | 28655 |
| 601 | 20231201 | 094300 | 7865855200 | 2185 | 2190 | 2195 | 2180 | 23284 |
| 602 | 20231201 | 094200 | 7814912905 | 2185 | 2185 | 2190 | 2175 | 21160 |
| 603 | 20231201 | 094100 | 7768806745 | 2175 | 2185 | 2190 | 2170 | 50204 |
| 604 | 20231201 | 094000 | 7659227795 | 2190 | 2180 | 2190 | 2180 | 39943 |
| 605 | 20231201 | 093900 | 7571913700 | 2180 | 2175 | 2185 | 2175 | 40700 |
| 606 | 20231201 | 093800 | 7483078670 | 2175 | 2160 | 2175 | 2155 | 11243 |
| 607 | 20231201 | 093700 | 7458749415 | 2155 | 2160 | 2160 | 2155 | 7094 |
| 608 | 20231201 | 093600 | 7443441110 | 2160 | 2160 | 2165 | 2155 | 6448 |
| 609 | 20231201 | 093500 | 7429513190 | 2160 | 2170 | 2170 | 2155 | 39252 |
| 610 | 20231201 | 093400 | 7344757995 | 2165 | 2170 | 2170 | 2160 | 15070 |
| 611 | 20231201 | 093300 | 7312122625 | 2165 | 2155 | 2175 | 2155 | 35163 |
| 612 | 20231201 | 093200 | 7236026940 | 2155 | 2165 | 2170 | 2150 | 13189 |
| 613 | 20231201 | 093100 | 7207559195 | 2165 | 2175 | 2175 | 2160 | 28777 |
| 614 | 20231201 | 093000 | 7145153405 | 2175 | 2155 | 2175 | 2155 | 24029 |
| 615 | 20231201 | 092900 | 7093104705 | 2160 | 2145 | 2160 | 2140 | 36705 |
| 616 | 20231201 | 092800 | 7014323095 | 2145 | 2140 | 2150 | 2135 | 39668 |
| 617 | 20231201 | 092700 | 6929342515 | 2140 | 2155 | 2155 | 2140 | 36385 |
| 618 | 20231201 | 092600 | 6851281410 | 2155 | 2145 | 2155 | 2140 | 42130 |
| 619 | 20231201 | 092500 | 6760766085 | 2145 | 2160 | 2165 | 2145 | 38415 |
| 620 | 20231201 | 092400 | 6678081745 | 2165 | 2170 | 2175 | 2155 | 80751 |
| 621 | 20231201 | 092300 | 6503480255 | 2165 | 2170 | 2185 | 2165 | 87770 |
| 622 | 20231201 | 092200 | 6312787600 | 2170 | 2165 | 2185 | 2160 | 80785 |
| 623 | 20231201 | 092100 | 6137250085 | 2165 | 2160 | 2170 | 2150 | 24798 |
| 624 | 20231201 | 092000 | 6083737195 | 2155 | 2150 | 2160 | 2145 | 23574 |
| 625 | 20231201 | 091900 | 6033091915 | 2140 | 2160 | 2160 | 2140 | 43208 |
| 626 | 20231201 | 091800 | 5940199870 | 2160 | 2120 | 2160 | 2120 | 45639 |
| 627 | 20231201 | 091700 | 5842654340 | 2125 | 2140 | 2145 | 2120 | 77058 |
| 628 | 20231201 | 091600 | 5678598240 | 2135 | 2140 | 2140 | 2130 | 73899 |
| 629 | 20231201 | 091500 | 5520991060 | 2140 | 2140 | 2145 | 2135 | 117794 |
| 630 | 20231201 | 091400 | 5269234115 | 2140 | 2150 | 2150 | 2140 | 85285 |
| 631 | 20231201 | 091300 | 5086403210 | 2150 | 2140 | 2155 | 2140 | 64159 |
| 632 | 20231201 | 091200 | 4948616300 | 2140 | 2140 | 2150 | 2125 | 188993 |
| 633 | 20231201 | 091100 | 4544768575 | 2145 | 2150 | 2160 | 2140 | 61703 |
| 634 | 20231201 | 091000 | 4412068435 | 2145 | 2150 | 2160 | 2140 | 92707 |
| 635 | 20231201 | 090900 | 4213102255 | 2145 | 2180 | 2185 | 2135 | 204466 |
| 636 | 20231201 | 090800 | 3771568645 | 2180 | 2180 | 2185 | 2165 | 163045 |
| 637 | 20231201 | 090700 | 3416899525 | 2180 | 2195 | 2200 | 2180 | 133758 |
| 638 | 20231201 | 090600 | 3124268495 | 2200 | 2220 | 2220 | 2190 | 78334 |
| 639 | 20231201 | 090500 | 2951718675 | 2215 | 2185 | 2220 | 2185 | 110703 |
| 640 | 20231201 | 090400 | 2708327365 | 2185 | 2225 | 2235 | 2180 | 183965 |
| 641 | 20231201 | 090300 | 2303919325 | 2235 | 2240 | 2245 | 2215 | 140226 |
| 642 | 20231201 | 090200 | 1990831950 | 2240 | 2200 | 2245 | 2190 | 116997 |
| 643 | 20231201 | 090100 | 1731606320 | 2200 | 2195 | 2215 | 2165 | 301160 |
| 644 | 20231201 | 090000 | 1070893205 | 2200 | 2170 | 2200 | 2155 | 491976 |