Files
KissMeData/066790/min/candle-20240110.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024011019450010372649431203520352035203521833
3202401101944001037264943120352035203520350
4202401101943001037264943120352035203520350
5202401101942001037264943120352035203520350
6202401101941001037264943120352035203520350
7202401101940001037264943120352035203520350
8202401101939001037264943120352035203520350
9202401101938001037264943120352035203520350
10202401101937001037264943120352035203520350
11202401101936001037264943120352035203520350
12202401101935001037264943120352035203520350
13202401101934001037264943120352035203520350
14202401101933001037264943120352035203520350
15202401101932001037264943120352035203520350
16202401101931001037264943120352035203520350
17202401101930001037264943120352035203520350
18202401101929001037264943120352035203520350
19202401101928001037264943120352035203520350
20202401101927001037264943120352035203520350
21202401101926001037264943120352035203520350
22202401101925001037264943120352035203520350
23202401101924001037264943120352035203520350
24202401101923001037264943120352035203520350
25202401101922001037264943120352035203520350
26202401101921001037264943120352035203520350
27202401101920001037264943120352035203520350
28202401101919001037264943120352035203520350
29202401101918001037264943120352035203520350
30202401101917001037264943120352035203520350
31202401101916001037264943120352035203520350
322024011019150010372649431203520352035203521833
33202401101914001037264943120352035203520350
34202401101913001037264943120352035203520350
35202401101912001037264943120352035203520350
36202401101911001037264943120352035203520350
37202401101910001037264943120352035203520350
38202401101909001037264943120352035203520350
39202401101908001037264943120352035203520350
40202401101907001037264943120352035203520350
41202401101906001037264943120352035203520350
42202401101905001037264943120352035203520350
43202401101904001037264943120352035203520350
44202401101903001037264943120352035203520350
45202401101902001037264943120352035203520350
46202401101901001037264943120352035203520350
47202401101900001037264943120352035203520350
48202401101859001037264943120352035203520350
49202401101858001037264943120352035203520350
50202401101857001037264943120352035203520350
51202401101856001037264943120352035203520350
52202401101855001037264943120352035203520350
53202401101854001037264943120352035203520350
54202401101853001037264943120352035203520350
55202401101852001037264943120352035203520350
56202401101851001037264943120352035203520350
57202401101850001037264943120352035203520350
58202401101849001037264943120352035203520350
59202401101848001037264943120352035203520350
60202401101847001037264943120352035203520350
61202401101846001037264943120352035203520350
622024011018450010372649431203520352035203521833
63202401101844001037264943120352035203520350
64202401101843001037264943120352035203520350
65202401101842001037264943120352035203520350
66202401101841001037264943120352035203520350
67202401101840001037264943120352035203520350
68202401101839001037264943120352035203520350
69202401101838001037264943120352035203520350
70202401101837001037264943120352035203520350
71202401101836001037264943120352035203520350
72202401101835001037264943120352035203520350
73202401101834001037264943120352035203520350
74202401101833001037264943120352035203520350
75202401101832001037264943120352035203520350
76202401101831001037264943120352035203520350
77202401101830001037264943120352035203520350
78202401101829001037264943120352035203520350
79202401101828001037264943120352035203520350
80202401101827001037264943120352035203520350
81202401101826001037264943120352035203520350
82202401101825001037264943120352035203520350
83202401101824001037264943120352035203520350
84202401101823001037264943120352035203520350
85202401101822001037264943120352035203520350
86202401101821001037264943120352035203520350
87202401101820001037264943120352035203520350
88202401101819001037264943120352035203520350
89202401101818001037264943120352035203520350
90202401101817001037264943120352035203520350
91202401101816001037264943120352035203520350
922024011018150010372649431203520352035203521833
93202401101814001037264943120352035203520350
94202401101813001037264943120352035203520350
95202401101812001037264943120352035203520350
96202401101811001037264943120352035203520350
97202401101810001037264943120352035203520350
98202401101809001037264943120352035203520350
99202401101808001037264943120352035203520350
100202401101807001037264943120352035203520350
101202401101806001037264943120352035203520350
102202401101805001037264943120352035203520350
103202401101804001037264943120352035203520350
104202401101803001037264943120352035203520350
105202401101802001037264943120352035203520350
106202401101801001037264943120352035203520350
107202401101800001037264943120352035203520350
108202401101759001037264943120352035203520350
109202401101758001037264943120352035203520350
110202401101757001037264943120352035203520350
111202401101756001037264943120352035203520350
112202401101755001037264943120352035203520350
113202401101754001037264943120352035203520350
114202401101753001037264943120352035203520350
115202401101752001037264943120352035203520350
116202401101751001037264943120352035203520350
117202401101750001037264943120352035203520350
118202401101749001037264943120352035203520350
119202401101748001037264943120352035203520350
120202401101747001037264943120352035203520350
121202401101746001037264943120352035203520350
1222024011017450010372649431203520352035203521833
123202401101744001037264943120352035203520350
124202401101743001037264943120352035203520350
125202401101742001037264943120352035203520350
126202401101741001037264943120352035203520350
127202401101740001037264943120352035203520350
128202401101739001037264943120352035203520350
129202401101738001037264943120352035203520350
130202401101737001037264943120352035203520350
131202401101736001037264943120352035203520350
132202401101735001037264943120352035203520350
133202401101734001037264943120352035203520350
134202401101733001037264943120352035203520350
135202401101732001037264943120352035203520350
136202401101731001037264943120352035203520350
137202401101730001037264943120352035203520350
138202401101729001037264943120352035203520350
139202401101728001037264943120352035203520350
140202401101727001037264943120352035203520350
141202401101726001037264943120352035203520350
142202401101725001037264943120352035203520350
143202401101724001037264943120352035203520350
144202401101723001037264943120352035203520350
145202401101722001037264943120352035203520350
146202401101721001037264943120352035203520350
147202401101720001037264943120352035203520350
148202401101719001037264943120352035203520350
149202401101718001037264943120352035203520350
150202401101717001037264943120352035203520350
151202401101716001037264943120352035203520350
1522024011017150010372649431203520352035203521833
153202401101714001037264943120352035203520350
154202401101713001037264943120352035203520350
155202401101712001037264943120352035203520350
156202401101711001037264943120352035203520350
157202401101710001037264943120352035203520350
158202401101709001037264943120352035203520350
159202401101708001037264943120352035203520350
160202401101707001037264943120352035203520350
161202401101706001037264943120352035203520350
162202401101705001037264943120352035203520350
163202401101704001037264943120352035203520350
164202401101703001037264943120352035203520350
165202401101702001037264943120352035203520350
166202401101701001037264943120352035203520350
167202401101700001037264943120352035203520350
168202401101659001037264943120352035203520350
169202401101658001037264943120352035203520350
170202401101657001037264943120352035203520350
171202401101656001037264943120352035203520350
172202401101655001037264943120352035203520350
173202401101654001037264943120352035203520350
174202401101653001037264943120352035203520350
175202401101652001037264943120352035203520350
176202401101651001037264943120352035203520350
177202401101650001037264943120352035203520350
178202401101649001037264943120352035203520350
179202401101648001037264943120352035203520350
180202401101647001037264943120352035203520350
181202401101646001037264943120352035203520350
1822024011016450010372649431203520352035203521833
183202401101644001037264943120352035203520350
184202401101643001037264943120352035203520350
185202401101642001037264943120352035203520350
186202401101641001037264943120352035203520350
187202401101640001037264943120352035203520350
188202401101639001037264943120352035203520350
189202401101638001037264943120352035203520350
190202401101637001037264943120352035203520350
191202401101636001037264943120352035203520350
192202401101635001037264943120352035203520350
193202401101634001037264943120352035203520350
194202401101633001037264943120352035203520350
195202401101632001037264943120352035203520350
196202401101631001037264943120352035203520350
197202401101630001037264943120352035203520350
198202401101629001037264943120352035203520350
199202401101628001037264943120352035203520350
200202401101627001037264943120352035203520350
201202401101626001037264943120352035203520350
202202401101625001037264943120352035203520350
203202401101624001037264943120352035203520350
204202401101623001037264943120352035203520350
205202401101622001037264943120352035203520350
206202401101621001037264943120352035203520350
207202401101620001037264943120352035203520350
208202401101619001037264943120352035203520350
209202401101618001037264943120352035203520350
210202401101617001037264943120352035203520350
211202401101616001037264943120352035203520350
2122024011016150010372649431203520352035203521833
213202401101614001037264943120352035203520350
214202401101613001037264943120352035203520350
215202401101612001037264943120352035203520350
216202401101611001037264943120352035203520350
217202401101610001037264943120352035203520350
218202401101609001037264943120352035203520350
219202401101608001037264943120352035203520350
220202401101607001037264943120352035203520350
221202401101606001037264943120352035203520350
222202401101605001037264943120352035203520350
223202401101604001037264943120352035203520350
224202401101603001037264943120352035203520350
225202401101602001037264943120352035203520350
226202401101601001037264943120352035203520350
227202401101600001037264943120352035203520350
228202401101559001037264943120352035203520350
229202401101558001037264943120352035203520350
230202401101557001037264943120352035203520350
231202401101556001037264943120352035203520350
232202401101555001037264943120352035203520350
233202401101554001037264943120352035203520350
234202401101553001037264943120352035203520350
235202401101552001037264943120352035203520350
236202401101551001037264943120352035203520350
237202401101550001037264943120352035203520350
238202401101549001037264943120352035203520350
239202401101548001037264943120352035203520350
240202401101547001037264943120352035203520350
241202401101546001037264943120352035203520350
2422024011015450010372649431203520352035203521833
243202401101544001037264943120352035203520350
244202401101543001037264943120352035203520350
245202401101542001037264943120352035203520350
246202401101541001037264943120352035203520350
247202401101540001037264943120352035203520350
248202401101539001037264943120352035203520350
249202401101538001037264943120352035203520350
250202401101537001037264943120352035203520350
251202401101536001037264943120352035203520350
252202401101535001037264943120352035203520350
253202401101534001037264943120352035203520350
254202401101533001037264943120352035203520350
255202401101532001037264943120352035203520350
256202401101531001037264943120352035203520350
2572024011015300010372649431203520352035203521833
258202401101529001032821927620352035203520350
259202401101528001032821927620352035203520350
260202401101527001032821927620352035203520350
261202401101526001032821927620352035203520350
262202401101525001032821927620352035203520350
263202401101524001032821927620352035203520350
264202401101523001032821927620352035203520350
265202401101522001032821927620352035203520350
266202401101521001032821927620352035203520350
267202401101520001032821927620352035203520350
268202401101519001032821927620352035203520308278
269202401101518001031139035620352030203520309691
270202401101517001029170682120352030203520304797
2712024011015160010281968906203020252035202023639
272202401101515001023397473120252030203020253157
273202401101514001022758018120302030203020256761
274202401101513001021388114120302030203020256263
27520240110151200102011934812025203020302025440
276202401101511001020030078620302025203020251523
277202401101510001019721481620252020202520202375
278202401101509001019240629120252025202520203762
279202401101508001018479955620252025203020204711
280202401101507001017525941120252010202520108149
281202401101506001015878849120152020202020153377
282202401101505001015198364120202020202520153938
283202401101504001014403641120202020202020151459
284202401101503001014109021620202015202020102292
285202401101502001013646963120152010201520102330
286202401101501001013178213620102010201520101011
287202401101500001012974990620102020202020105194
288202401101459001011927846620202025202520202595
289202401101458001011403594120252025202520201985
290202401101457001011002368120252030203020252332
291202401101456001010529731620302025203520204868
292202401101455001009542569620202025202520203987
293202401101454001008736108620202020202020201077
294202401101453001008518554620202020202020153276
295202401101452001007857571120202015202020157262
2962024011014510010063908636201520102025201013493
297202401101450001003673014120102005201020051979
298202401101449001003275728620052010201020006864
299202401101448001001899705620102005201020006043
300202401101447001000688252620052005200520002600
301202401101446001000167000120052005200520001621
30220240110144500999842089620052005200520005888
30320240110144400998662545620052005200520005460
304202401101443009975692326200519992005199911870
30520240110144200995195246919981998199919985014
306202401101441009941933494199819982000199713571
30720240110144000991482669619981998199919984914
308202401101439009905008453199819981999199710790
309202401101438009883452842199719991999199710220
310202401101437009863036510199919991999199817181
31120240110143600982869896419991998199919983571
31220240110143500982156332019981999199919979748
31320240110143400980208789719992000200019999189
31420240110143300978371557319991999200019994745
31520240110143200977422868820002000200019993508
316202401101431009767214417200020002005199916384
317202401101430009734445825200520002005200018437
31820240110142900969755681020002005200520008661
31920240110142800968022855020002005200520008303
32020240110142700966362226020002000200520004321
32120240110142600965497331520052005200519995717
32220240110142500964353937220002005200520006482
323202401101424009630573267200520002005199729475
324202401101423009571665119200020052005200011646
325202401101422009548366469200520102010200017971
326202401101421009512399549200520052010200024730
32720240110142000946292008420052005200520004480
328202401101419009453939084200520002005200020512
32920240110141800941289897920002010201020001555
3302024011014170094097812142010201520152000188166
33120240110141600903310918920152010201520054393
33220240110141500902427521420102010201020053341
33320240110141400901756060420102010201020052182
33420240110141300901318496420102010201020053349
33520240110141200900645704420102010201020055687
33620240110141100899505337420102015201520051834
33720240110141000899136906920102005201020057354
33820240110140900897659025920052010201520056920
33920240110140800896268024420102015201520104758
34020240110140700895310183420152010201520054397
341202401101406008944271219201020052015200514485
342202401101405008915204474201020152015201021925
34320240110140400887113481920152010201520101777
344202401101403008867555164201520152015201099
34520240110140200886735569920152010201520109959
34620240110140100884733657920152020202020106299
34720240110140000883464257420202020202020152579
34820240110135900882943742420202025202520205955
34920240110135800881738315920252020202520153420
35020240110135700881047603420202020202520153665
351202401101356008803082709202020202025201522329
35220240110135500875803399420202020202020151423
35320240110135400875516055420202020202020153160
35420240110135300874878231920202020202020156586
355202401101352008735481104202020152020201011631
356202401101351008712074689201520202020201011116
357202401101350008689677134202020252030202019825
35820240110134900864962814920252025202520205853
35920240110134800863778332420202025202520202633
36020240110134700863245157920202025203020202017
36120240110134600862837120420302025203020206276
36220240110134500861567681420252025202520209608
36320240110134400859625335920252025203020205139
3642024011013430085858463942030203020302025262
36520240110134200858531454920302025203020252300
36620240110134100858065660420252030203020252275
3672024011013400085760489092030203020302025701
3682024011013390085746278792030203020402030934
369202401101338008572731034203020252045202528836
370202401101337008514122524202520302030202010609
3712024011013360084926390592030203020302025408
37220240110133500849181133420302030203020257049
373202401101334008477533369203020302030202531616
37420240110133300841341680420352035204520353661
37520240110133200840596614920352035204020304041
37620240110133100839774172420402035204020357907
377202401101330008381639334203520402040203513815
37820240110132900835347133420402040204020401473
37920240110132800835046641420402040204020352377
38020240110132700834561894420402030204020303000
38120240110132600833950391420302030203520302775
38220240110132500833386916420302035204020306186
3832024011013240083212911942030203020402030953
384202401101323008319356594202520252035202512171
38520240110132200829463083420252030203020252796
38620240110132100828896380920302030203020253342
3872024011013200082821802992030203520352030638
38820240110131900828088500920352030203520251413
3892024011013180082780127242030202520352025344
39020240110131700827731563420252035203520257839
39120240110131600826141192920352025203520253766
39220240110131500825376688420302030203020301543
39320240110131400825063459420302030203020252740
39420240110131300824508290420302025203020252791
39520240110131200823941827420252030203020251827
39620240110131100823571816420302030203020304340
39720240110131000822690796420302035204020306438
3982024011013090082137844492035203520352030686
39920240110130800821238859420352035203520301765
40020240110130700820880282420352030203520258078
40120240110130600819244041420302030203020255870
40220240110130500818055008920302030203020251709
40320240110130400817708457420252030203020254979
40420240110130300816700194920302030203020259984
40520240110130200814674403420302030203520302933
4062024011013010081407879742035203520352035471
40720240110130000813982948920352045204520305001
40820240110125900812965708920402025204520254778
40920240110125800811990378920302030203020254648
41020240110125700811047078920352035203520307307
4112024011012560080956232842045204020452040181
41220240110125500809525368920502050205020307704
41320240110125400807954944420502045205020455070
41420240110125300806917640920502035205020302399
41520240110125200806428435920352030204020307049
4162024011012510080499714092035203520402030331
41720240110125000804929660920302030204020308135
418202401101249008032782234203520452045203039393
41920240110124800795261238920402045204520401702
42020240110124700794913916920452040204520403041
421202401101246007942931519204520502050204514777
42220240110124500791271232920452040204520402672
42320240110124400790724822920402040204020402194
42420240110124300790277246920402040204520408711
42520240110124200788500184920402040204020353221
42620240110124100787844101920402035204020351344
4272024011012400078757059292035204020452035312
42820240110123900787506950920352040204520352840
4292024011012380078692756792035204020402035319
43020240110123700786862600420402040204520404724
43120240110123600785898827920452040204520401554
43220240110123500785581774420402040204520403858
43320240110123400784794741420452050205020409407
43420240110123300782874178420502055206020508596
43520240110123200781108641420602060206020601248
436202401101231007808515534206520602065205011989
43720240110123000778386784420602055206020551199
43820240110122900778140073420602055206020551360
43920240110122800777860022920552060206020551729
4402024011012270077750394742065206520652060910
44120240110122600777316282420652065206520654256
44220240110122500776437418420652065206520607288
44320240110122400774932504420652060206520603272
4442024011012230077425810492060205520602055293
4452024011012220077419789292055205020602050824
4462024011012210077402881242060205520602050223
447202401101220007739830219206020602060206080
4482024011012190077396654192060206020652060388
4492024011012180077388661342060206020602060906
4502024011012170077369997742060206020602060879
45120240110121600773518903420602050206520501502
45220240110121500773210496420502065206520504598
4532024011012140077226471492065206020652055667
45420240110121300772127281920602060206020601389
45520240110121200771841147920602060206520602257
45620240110121100771376184920602065206520609087
45720240110121000769504255420652065206520605353
45820240110120900768399560420652065206520653975
45920240110120800767578722920652065206520656022
4602024011012070076633517992060206020602055957
46120240110120600766138140920652055206520557122
4622024011012050076467150492055205520602055588
46320240110120400764550670420552055205520502844
46420240110120300763966232420552055205520503941
46520240110120200763156983420552055205520501855
466202401101201007627763929205020552055205041
467202401101200007627679874205020552055205076
4682024011011590076275239892055205520602055740
46920240110115800762600328420552060206020559569
4702024011011570076063389842055205520552050762
47120240110115600760477313420552050205520503065
47220240110115500759848938420552055205520552206
4732024011011540075939560542050205520552050222
47420240110115300759349984920552050205520503677
4752024011011520075859536142055205520552050420
47620240110115100758509214420502055205520502399
47720240110115000758017042420552050205520501928
47820240110114900757621794920552050205520502632
4792024011011480075708219442045204020452040853
4802024011011470075690787242040204020452040158
48120240110114600756875639920352035204020354727
48220240110114500755913304420352040204020352147
48320240110114400755476278420402035204020352978
48420240110114300754870201420352035204520356262
48520240110114200753595634420402050205020404432
48620240110114100752690507420502055205520501447
48720240110114000752393582420552050205520505229
488202401101139007513205229205020402050204010501
48920240110113800749169339920402040204020353035
49020240110113700748550264420352035204020356005
49120240110113600747328183420352040204020353120
49220240110113500746692891920402040205020353919
493202401101134007458939489204020452045203513832
494202401101133007430746289204520552055204517589
49520240110113200739470754420552055205520502292
49620240110113100739000731420552060206020506401
49720240110113000737685578920602060206520556983
49820240110112900736248139920602060206520556636
49920240110112800734881138920602060206020606587
50020240110112700733524216920602065206520603526
50120240110112600732797068920702070207020654976
50220240110112500731769336420652065207020654356
503202401101124007308689674206020552065205510687
50420240110112300728665163420552060206020552515
505202401101122007281473949206020702070206020887
50620240110112100723840901420702070207020654663
50720240110112000722876711420702060207020603852
50820240110111900722080867920652070207020605536
50920240110111800720938128920702065207020654524
510202401101117007200029274207020702070206510059
51120240110111600717923285920652060207020608304
51220240110111500716210770920652065207020659117
51320240110111400714327830920702060207020605243
51420240110111300713246199420552060206020556693
51520240110111200711868726420602060206520559135
51620240110111100709990643920602060206520552369
517202401101110007095030409206520602070206010866
51820240110110900707263428920602070207020603709
51920240110110800706499328420702065207020655080
520202401101107007054502109206020652075206026661
521202401101106006999454014206520752080206545509
522202401101105006905039174207520752080206525405
523202401101104006852240904208020602080206033465
524202401101103006783009084206520752075205528029
525202401101102006725036024207520652075206516908
52620240110110100669008064420652060206520552129
527202401101100006685696249206020602065205016001
528202401101059006652743984206520552065205510534
5292024011010580066310436892055206020602055195
53020240110105700663064212420602055206020506041
53120240110105600661823531420552045206020456179
532202401101055006605513424205020552060205011314
53320240110105400658228419420552060206520554647
53420240110105300657271190920602055206020505234
53520240110105200656194811420552045205520458398
5362024011010510065447354442050205020502050403
53720240110105000654390929420502045205020453736
53820240110104900653625150420452050205020452392
53920240110104800653135961420452050205020457642
5402024011010470065157012542050205520552050868
541202401101046006513918314204520552055204512543
54220240110104500648821196420602060206520553250
54320240110104400648152071420652065206520603321
544202401101043006474669709206020652070206017599
545202401101042006438282914206520452070204527513
546202401101041006381655804204020402040203510269
547202401101040006360722619204020352040203015400
54820240110103900632940251920352045204520353378
54920240110103800632251619420452040205020306822
550202401101037006308596774203020402040203022846
551202401101036006262071339204520502050204014467
552202401101035006232494479205020502055204510297
55320240110103400621139210420552055205520506972
55420240110103300619708255920552060206020506844
55520240110103200618302666920602060206020556925
556202401101031006168782744206020552060205012603
55720240110103000614289472420502055205520459832
55820240110102900612273217420552060206520557531
55920240110102800610724715420602050206520507880
560202401101027006091045714205020502055204512157
561202401101026006066128804204520602060204519034
562202401101025006027020159206020602065205517593
563202401101024005990756484205520502060204510249
564202401101023005969669459205020502050204032674
56520240110102200590279144920452045205020406422
566202401101021005889651489204520452050204021819
567202401101020005845023584204520302050203079415
568202401101019005683047244203020302035203023741
56920240110101800563485291420302030203020252645
570202401101017005629493614202520302030202512979
571202401101016005603179984203020302030202514169
572202401101015005574445429203020252030202513849
573202401101014005546366864202520202030202030639
57420240110101300548435632420152020202520157213
57520240110101200546977522920202010202020059500
576202401101011005450661329200520002010200011180
57720240110101000542825597920052005200520006252
57820240110100900541573634420052005200519986553
579202401101008005402617188200519952005198832738
58020240110100700533738807619951995199619944974
581202401101006005327464883199519941997199417344
58220240110100500529285786319951991199519907732
58320240110100400527744424719911990199119869090
584202401101003005259362508199019851991198412608
585202401101002005234308422199019911991198377453
586202401101001005080612561198919901991198811078
587202401101000005058569883199019841990198415610
588202401100959005027554582198319831984198219647
589202401100958004988601846198319871987198224515
590202401100957004939967523198719891991198529345
591202401100956004881628394199019861991198629443
592202401100955004823100589198719751990197515109
593202401100954004793175858197519801994197579768
594202401100953004635133454198019881990197653440
595202401100952004529305408199019951995198081560
596202401100951004367298465199320002005199152962
597202401100950004261603516200020052005200023989
598202401100949004213612166200520002005199846118
5992024011009480041213887202005202020252000339400
600202401100947003441401995202020252025202032622
601202401100946003375494975202020252030202022822
60220240110094500332937321520252030203520257809
603202401100944003313542710203020302040202521008
604202401100943003270830120202520252030202016906
605202401100942003236539575202520252030202044140
606202401100941003147171380202520402040202526693
60720240110094000309295671520402040204020357187
608202401100939003078315975204020452045203512049
609202401100938003053726470204520352045203019703
61020240110093700301355739520352040204020307595
611202401100936002998123195204020352040203048302
61220240110093500289995861520352040204020354206
613202401100934002891397495203520452045203510599
614202401100933002869805450204020402050203523550
615202401100932002821728290204020402040203512843
6162024011009310027955491202045205020552030139093
617202401100930002512414405205020552055204025701
61820240110092900245985902520502050205520458524
619202401100928002442366015204520452050204012997
620202401100927002415767740204020502055204091536
62120240110092600222876467020502055206020509026
622202401100925002210250125205020452060204524605
623202401100924002159755095204520452055204047603
624202401100923002062463720204520652065204048373
625202401100922001963262385206520652070206012253
626202401100921001937998210206520652075206015644
62720240110092000190565668520702070207020609379
628202401100919001886290470207020752075206018758
629202401100918001847538125207520552075205036864
630202401100917001771682390205520552060205012279
631202401100916001746465060205520502060204032731
632202401100915001679382045205020502050203591566
633202401100914001492457670204520602060204577661
634202401100913001333027845206020652070206037073
635202401100912001256628045206020602065205531843
636202401100911001191031400206020652065205553410
637202401100910001081026340207020652070206030976
638202401100909001017079995207020852085206536691
6392024011009080094107461520852095209520809915
64020240110090700920449815208020902100207527093
64120240110090600863937880209520902105209019005
64220240110090500824099655209020652090206050889
64320240110090400718651685206520802080206532457
64420240110090300651351095208020952095208037965
64520240110090200572273180209520802100208026617
64620240110090100516613330208021102125207066628
647202401100900003776102602105213521352080158143