34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 67967 |
| 3 | 20240308 | 194100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240308 | 194000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240308 | 193900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240308 | 193800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240308 | 193700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240308 | 193600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240308 | 193500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240308 | 193400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240308 | 193300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240308 | 193200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240308 | 193100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240308 | 193000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240308 | 192900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240308 | 192800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240308 | 192700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240308 | 192600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240308 | 192500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240308 | 192400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240308 | 192300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240308 | 192200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240308 | 192100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240308 | 192000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240308 | 191900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240308 | 191800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240308 | 191700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240308 | 191600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240308 | 191500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240308 | 191400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240308 | 191300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240308 | 191200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 67967 |
| 33 | 20240308 | 191100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240308 | 191000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240308 | 190900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240308 | 190800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240308 | 190700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240308 | 190600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240308 | 190500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240308 | 190400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240308 | 190300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240308 | 190200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240308 | 190100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240308 | 190000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240308 | 185900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240308 | 185800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240308 | 185700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240308 | 185600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240308 | 185500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240308 | 185400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240308 | 185300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240308 | 185200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240308 | 185100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240308 | 185000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240308 | 184900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240308 | 184800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240308 | 184700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240308 | 184600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240308 | 184500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240308 | 184400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240308 | 184300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240308 | 184200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 67967 |
| 63 | 20240308 | 184100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240308 | 184000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240308 | 183900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240308 | 183800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240308 | 183700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240308 | 183600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240308 | 183500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240308 | 183400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240308 | 183300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240308 | 183200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240308 | 183100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240308 | 183000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240308 | 182900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240308 | 182800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240308 | 182700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240308 | 182600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240308 | 182500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240308 | 182400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240308 | 182300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240308 | 182200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240308 | 182100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240308 | 182000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240308 | 181900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240308 | 181800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240308 | 181700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240308 | 181600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240308 | 181500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240308 | 181400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240308 | 181300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240308 | 181200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 67967 |
| 93 | 20240308 | 181100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240308 | 181000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240308 | 180900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240308 | 180800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240308 | 180700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240308 | 180600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240308 | 180500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240308 | 180400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240308 | 180300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240308 | 180200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240308 | 180100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240308 | 180000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240308 | 175900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240308 | 175800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240308 | 175700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240308 | 175600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240308 | 175500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240308 | 175400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240308 | 175300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240308 | 175200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240308 | 175100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240308 | 175000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240308 | 174900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240308 | 174800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240308 | 174700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240308 | 174600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240308 | 174500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240308 | 174400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240308 | 174300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240308 | 174200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 67967 |
| 123 | 20240308 | 174100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240308 | 174000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240308 | 173900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240308 | 173800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240308 | 173700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240308 | 173600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240308 | 173500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240308 | 173400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240308 | 173300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240308 | 173200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240308 | 173100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240308 | 173000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240308 | 172900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240308 | 172800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240308 | 172700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240308 | 172600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240308 | 172500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240308 | 172400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240308 | 172300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240308 | 172200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240308 | 172100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240308 | 172000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240308 | 171900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240308 | 171800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240308 | 171700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240308 | 171600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240308 | 171500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240308 | 171400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240308 | 171300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240308 | 171200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 67967 |
| 153 | 20240308 | 171100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240308 | 171000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240308 | 170900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240308 | 170800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240308 | 170700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240308 | 170600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240308 | 170500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240308 | 170400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240308 | 170300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240308 | 170200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240308 | 170100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240308 | 170000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240308 | 165900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240308 | 165800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240308 | 165700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240308 | 165600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240308 | 165500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240308 | 165400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240308 | 165300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240308 | 165200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240308 | 165100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240308 | 165000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240308 | 164900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240308 | 164800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240308 | 164700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240308 | 164600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240308 | 164500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240308 | 164400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240308 | 164300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240308 | 164200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 67967 |
| 183 | 20240308 | 164100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240308 | 164000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240308 | 163900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240308 | 163800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240308 | 163700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240308 | 163600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240308 | 163500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240308 | 163400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240308 | 163300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240308 | 163200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240308 | 163100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240308 | 163000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240308 | 162900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240308 | 162800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240308 | 162700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240308 | 162600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240308 | 162500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240308 | 162400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240308 | 162300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240308 | 162200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240308 | 162100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240308 | 162000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240308 | 161900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240308 | 161800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240308 | 161700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240308 | 161600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240308 | 161500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240308 | 161400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240308 | 161300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240308 | 161200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 67967 |
| 213 | 20240308 | 161100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240308 | 161000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240308 | 160900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240308 | 160800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240308 | 160700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240308 | 160600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240308 | 160500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240308 | 160400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240308 | 160300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240308 | 160200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240308 | 160100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240308 | 160000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240308 | 155900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240308 | 155800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240308 | 155700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240308 | 155600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240308 | 155500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240308 | 155400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240308 | 155300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240308 | 155200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20240308 | 155100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20240308 | 155000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20240308 | 154900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20240308 | 154800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20240308 | 154700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20240308 | 154600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20240308 | 154500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20240308 | 154400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20240308 | 154300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20240308 | 154200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 67967 |
| 243 | 20240308 | 154100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20240308 | 154000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20240308 | 153900 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20240308 | 153800 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20240308 | 153700 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20240308 | 153600 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20240308 | 153500 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20240308 | 153400 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20240308 | 153300 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20240308 | 153200 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20240308 | 153100 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20240308 | 153000 | 454302053265 | 5120 | 5120 | 5120 | 5120 | 67967 |
| 255 | 20240308 | 152900 | 453954062225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20240308 | 152800 | 453954062225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20240308 | 152700 | 453954062225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20240308 | 152600 | 453954062225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20240308 | 152500 | 453954062225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20240308 | 152400 | 453954062225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20240308 | 152300 | 453954062225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20240308 | 152200 | 453954062225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20240308 | 152100 | 453954062225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20240308 | 152000 | 453954062225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20240308 | 151900 | 453954062225 | 5120 | 5120 | 5120 | 5120 | 52724 |
| 266 | 20240308 | 151800 | 453684115345 | 5120 | 5120 | 5120 | 5120 | 130425 |
| 267 | 20240308 | 151700 | 453016339345 | 5120 | 5090 | 5120 | 5070 | 1954702 |
| 268 | 20240308 | 151600 | 443016421935 | 5090 | 4995 | 5090 | 4995 | 479051 |
| 269 | 20240308 | 151500 | 440601238690 | 5000 | 4955 | 5000 | 4940 | 242768 |
| 270 | 20240308 | 151400 | 439393140345 | 4950 | 4930 | 4965 | 4930 | 87996 |
| 271 | 20240308 | 151300 | 438957489010 | 4940 | 4955 | 4975 | 4905 | 258911 |
| 272 | 20240308 | 151200 | 437680299985 | 4960 | 4980 | 4985 | 4930 | 117312 |
| 273 | 20240308 | 151100 | 437099044020 | 4985 | 4930 | 4990 | 4905 | 262671 |
| 274 | 20240308 | 151000 | 435797532005 | 4945 | 5020 | 5030 | 4860 | 520078 |
| 275 | 20240308 | 150900 | 433227410670 | 5030 | 5010 | 5040 | 5010 | 116511 |
| 276 | 20240308 | 150800 | 432642302790 | 5020 | 5030 | 5040 | 5000 | 215719 |
| 277 | 20240308 | 150700 | 431559137670 | 5030 | 5050 | 5050 | 5020 | 234763 |
| 278 | 20240308 | 150600 | 430377008150 | 5050 | 4970 | 5060 | 4965 | 442382 |
| 279 | 20240308 | 150500 | 428158011335 | 4970 | 4985 | 4990 | 4950 | 173887 |
| 280 | 20240308 | 150400 | 427293816115 | 4985 | 4960 | 4990 | 4940 | 211351 |
| 281 | 20240308 | 150300 | 426245262825 | 4955 | 4960 | 4965 | 4945 | 97668 |
| 282 | 20240308 | 150200 | 425761254790 | 4960 | 4965 | 4970 | 4935 | 203508 |
| 283 | 20240308 | 150100 | 424752450825 | 4965 | 4950 | 4970 | 4940 | 133298 |
| 284 | 20240308 | 150000 | 424091877160 | 4955 | 4930 | 4955 | 4920 | 101075 |
| 285 | 20240308 | 145900 | 423592451245 | 4920 | 4935 | 4970 | 4920 | 234371 |
| 286 | 20240308 | 145800 | 422432376375 | 4935 | 4965 | 4970 | 4915 | 176440 |
| 287 | 20240308 | 145700 | 421561224845 | 4965 | 4900 | 4995 | 4885 | 342400 |
| 288 | 20240308 | 145600 | 419868241005 | 4905 | 4900 | 4920 | 4890 | 167808 |
| 289 | 20240308 | 145500 | 419044916100 | 4900 | 4920 | 4950 | 4880 | 254968 |
| 290 | 20240308 | 145400 | 417789809115 | 4920 | 4905 | 4925 | 4870 | 274164 |
| 291 | 20240308 | 145300 | 416447182465 | 4910 | 4935 | 4940 | 4885 | 210669 |
| 292 | 20240308 | 145200 | 415413145655 | 4935 | 4870 | 4945 | 4860 | 261612 |
| 293 | 20240308 | 145100 | 414128856735 | 4860 | 4850 | 4895 | 4840 | 232478 |
| 294 | 20240308 | 145000 | 412997012510 | 4850 | 4865 | 4925 | 4815 | 602862 |
| 295 | 20240308 | 144900 | 410054118420 | 4860 | 4800 | 4870 | 4795 | 378612 |
| 296 | 20240308 | 144800 | 408222275395 | 4805 | 4805 | 4810 | 4760 | 301673 |
| 297 | 20240308 | 144700 | 406779370990 | 4810 | 4790 | 4840 | 4770 | 320644 |
| 298 | 20240308 | 144600 | 405238192860 | 4785 | 4775 | 4835 | 4765 | 702459 |
| 299 | 20240308 | 144500 | 401862377930 | 4775 | 4690 | 4775 | 4640 | 563603 |
| 300 | 20240308 | 144400 | 399190214150 | 4635 | 4795 | 4815 | 4635 | 1112084 |
| 301 | 20240308 | 144300 | 393909554255 | 4775 | 5000 | 5010 | 4610 | 1075845 |
| 302 | 20240308 | 144200 | 388683726050 | 4995 | 4985 | 5010 | 4980 | 148668 |
| 303 | 20240308 | 144100 | 387941900295 | 4990 | 5000 | 5010 | 4970 | 297983 |
| 304 | 20240308 | 144000 | 386456379680 | 5000 | 5030 | 5040 | 5000 | 251206 |
| 305 | 20240308 | 143900 | 385196785580 | 5030 | 5020 | 5040 | 5010 | 97592 |
| 306 | 20240308 | 143800 | 384706411780 | 5030 | 5060 | 5070 | 5000 | 280312 |
| 307 | 20240308 | 143700 | 383296215130 | 5050 | 5030 | 5070 | 5020 | 228872 |
| 308 | 20240308 | 143600 | 382142382580 | 5030 | 5100 | 5100 | 5010 | 298900 |
| 309 | 20240308 | 143500 | 380630413390 | 5090 | 5090 | 5100 | 5090 | 69677 |
| 310 | 20240308 | 143400 | 380275372730 | 5080 | 5080 | 5100 | 5070 | 129541 |
| 311 | 20240308 | 143300 | 379616790080 | 5090 | 5100 | 5100 | 5080 | 115826 |
| 312 | 20240308 | 143200 | 379027409070 | 5100 | 5100 | 5110 | 5090 | 143221 |
| 313 | 20240308 | 143100 | 378296405860 | 5110 | 5100 | 5120 | 5080 | 253171 |
| 314 | 20240308 | 143000 | 377004510340 | 5110 | 5070 | 5120 | 5070 | 383430 |
| 315 | 20240308 | 142900 | 375050452480 | 5070 | 5100 | 5100 | 5050 | 232071 |
| 316 | 20240308 | 142800 | 373872713660 | 5090 | 5060 | 5120 | 5060 | 1628502 |
| 317 | 20240308 | 142700 | 365556470700 | 5070 | 5070 | 5080 | 5060 | 120984 |
| 318 | 20240308 | 142600 | 364943669490 | 5070 | 5090 | 5090 | 5050 | 183427 |
| 319 | 20240308 | 142500 | 364014219320 | 5080 | 5040 | 5090 | 5040 | 613137 |
| 320 | 20240308 | 142400 | 360903993380 | 5040 | 5030 | 5050 | 5030 | 92519 |
| 321 | 20240308 | 142300 | 360437601650 | 5030 | 5040 | 5040 | 5010 | 91242 |
| 322 | 20240308 | 142200 | 359978967090 | 5030 | 5040 | 5060 | 5020 | 63694 |
| 323 | 20240308 | 142100 | 359657850700 | 5050 | 5020 | 5060 | 5000 | 209158 |
| 324 | 20240308 | 142000 | 358605384580 | 5020 | 5000 | 5020 | 5000 | 50059 |
| 325 | 20240308 | 141900 | 358354753080 | 5000 | 5010 | 5020 | 4995 | 104657 |
| 326 | 20240308 | 141800 | 357831207370 | 5010 | 5040 | 5050 | 5010 | 119353 |
| 327 | 20240308 | 141700 | 357230936590 | 5050 | 5020 | 5050 | 5010 | 132671 |
| 328 | 20240308 | 141600 | 356563011590 | 5010 | 5040 | 5050 | 5010 | 188681 |
| 329 | 20240308 | 141500 | 355612263330 | 5030 | 5000 | 5050 | 4990 | 249177 |
| 330 | 20240308 | 141400 | 354360257980 | 5000 | 5010 | 5010 | 4990 | 66688 |
| 331 | 20240308 | 141300 | 354026978615 | 5010 | 5010 | 5010 | 4995 | 64419 |
| 332 | 20240308 | 141200 | 353704590120 | 5000 | 4985 | 5010 | 4980 | 55321 |
| 333 | 20240308 | 141100 | 353428326535 | 4985 | 5010 | 5010 | 4975 | 115084 |
| 334 | 20240308 | 141000 | 352854390090 | 5010 | 4985 | 5010 | 4985 | 103657 |
| 335 | 20240308 | 140900 | 352336515800 | 4990 | 5010 | 5020 | 4985 | 100958 |
| 336 | 20240308 | 140800 | 351832036000 | 5010 | 5010 | 5020 | 5000 | 93846 |
| 337 | 20240308 | 140700 | 351361806770 | 5020 | 5010 | 5020 | 5000 | 97038 |
| 338 | 20240308 | 140600 | 350875279430 | 5010 | 5040 | 5050 | 4995 | 275240 |
| 339 | 20240308 | 140500 | 349490244500 | 5040 | 4975 | 5040 | 4970 | 332215 |
| 340 | 20240308 | 140400 | 347830185440 | 4975 | 4980 | 4985 | 4970 | 100458 |
| 341 | 20240308 | 140300 | 347330124085 | 4985 | 4935 | 4985 | 4930 | 221776 |
| 342 | 20240308 | 140200 | 346228586185 | 4935 | 4925 | 4945 | 4915 | 215835 |
| 343 | 20240308 | 140100 | 345165455070 | 4925 | 4935 | 4960 | 4925 | 181590 |
| 344 | 20240308 | 140000 | 344268816000 | 4935 | 4980 | 4985 | 4925 | 309675 |
| 345 | 20240308 | 135900 | 342735591925 | 4980 | 4975 | 4980 | 4975 | 57760 |
| 346 | 20240308 | 135800 | 342448049950 | 4975 | 4990 | 4990 | 4970 | 93027 |
| 347 | 20240308 | 135700 | 341984597010 | 4985 | 4960 | 4990 | 4960 | 98619 |
| 348 | 20240308 | 135600 | 341494020790 | 4965 | 4970 | 4980 | 4950 | 206650 |
| 349 | 20240308 | 135500 | 340468745970 | 4975 | 4985 | 4990 | 4970 | 119792 |
| 350 | 20240308 | 135400 | 339872342675 | 4990 | 4990 | 4995 | 4985 | 41998 |
| 351 | 20240308 | 135300 | 339662793725 | 4990 | 4970 | 5000 | 4970 | 129847 |
| 352 | 20240308 | 135200 | 339015016225 | 4970 | 4960 | 4975 | 4955 | 113010 |
| 353 | 20240308 | 135100 | 338454101090 | 4960 | 4975 | 4980 | 4960 | 108027 |
| 354 | 20240308 | 135000 | 337917122705 | 4980 | 5000 | 5000 | 4970 | 107633 |
| 355 | 20240308 | 134900 | 337381208745 | 5000 | 4970 | 5020 | 4960 | 228840 |
| 356 | 20240308 | 134800 | 336240325660 | 4965 | 4985 | 4990 | 4960 | 213276 |
| 357 | 20240308 | 134700 | 335179139530 | 4985 | 5010 | 5020 | 4980 | 302741 |
| 358 | 20240308 | 134600 | 333667000360 | 5020 | 5030 | 5040 | 5010 | 235334 |
| 359 | 20240308 | 134500 | 332485986800 | 5040 | 5030 | 5070 | 5020 | 515228 |
| 360 | 20240308 | 134400 | 329883797580 | 5040 | 4990 | 5060 | 4985 | 779679 |
| 361 | 20240308 | 134300 | 325977196750 | 4985 | 4940 | 4995 | 4940 | 246438 |
| 362 | 20240308 | 134200 | 324749728595 | 4945 | 4960 | 4965 | 4940 | 160423 |
| 363 | 20240308 | 134100 | 323955283170 | 4965 | 4985 | 4985 | 4950 | 218765 |
| 364 | 20240308 | 134000 | 322869522725 | 4985 | 4985 | 4995 | 4975 | 437418 |
| 365 | 20240308 | 133900 | 320688451605 | 4985 | 4935 | 4990 | 4935 | 458188 |
| 366 | 20240308 | 133800 | 318411144390 | 4935 | 4935 | 4945 | 4930 | 89474 |
| 367 | 20240308 | 133700 | 317969429085 | 4940 | 4950 | 4950 | 4935 | 89297 |
| 368 | 20240308 | 133600 | 317528326025 | 4940 | 4925 | 4955 | 4925 | 125233 |
| 369 | 20240308 | 133500 | 316910322255 | 4930 | 4925 | 4935 | 4920 | 96416 |
| 370 | 20240308 | 133400 | 316435329170 | 4925 | 4950 | 4955 | 4920 | 171871 |
| 371 | 20240308 | 133300 | 315586838640 | 4950 | 4920 | 4965 | 4910 | 322193 |
| 372 | 20240308 | 133200 | 313994487975 | 4920 | 4915 | 4930 | 4915 | 109517 |
| 373 | 20240308 | 133100 | 313455438155 | 4915 | 4930 | 4935 | 4915 | 101394 |
| 374 | 20240308 | 133000 | 312956200340 | 4930 | 4940 | 4945 | 4915 | 159262 |
| 375 | 20240308 | 132900 | 312171011745 | 4940 | 4940 | 4945 | 4910 | 228106 |
| 376 | 20240308 | 132800 | 311047279715 | 4935 | 4940 | 4955 | 4935 | 246522 |
| 377 | 20240308 | 132700 | 309827976395 | 4940 | 4905 | 4965 | 4900 | 573862 |
| 378 | 20240308 | 132600 | 306990572865 | 4905 | 4920 | 4930 | 4885 | 333728 |
| 379 | 20240308 | 132500 | 305352144575 | 4925 | 4920 | 4940 | 4905 | 400734 |
| 380 | 20240308 | 132400 | 303378917975 | 4915 | 4935 | 4940 | 4910 | 266376 |
| 381 | 20240308 | 132300 | 302065235665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 382 | 20240308 | 132200 | 302065235665 | 4935 | 4915 | 4935 | 4910 | 624822 |
| 383 | 20240308 | 132100 | 298987589090 | 4915 | 4820 | 4915 | 4810 | 502029 |
| 384 | 20240308 | 132000 | 296536545395 | 4815 | 4840 | 4855 | 4815 | 173029 |
| 385 | 20240308 | 131900 | 295700613645 | 4840 | 4850 | 4860 | 4840 | 305665 |
| 386 | 20240308 | 131800 | 294216846390 | 4845 | 4825 | 4865 | 4825 | 302861 |
| 387 | 20240308 | 131700 | 292749438685 | 4820 | 4835 | 4845 | 4820 | 278236 |
| 388 | 20240308 | 131600 | 291404011240 | 4835 | 4770 | 4840 | 4765 | 256018 |
| 389 | 20240308 | 131500 | 290172721625 | 4770 | 4785 | 4790 | 4770 | 111089 |
| 390 | 20240308 | 131400 | 289641583625 | 4790 | 4795 | 4805 | 4785 | 229504 |
| 391 | 20240308 | 131300 | 288541251950 | 4795 | 4755 | 4800 | 4750 | 213779 |
| 392 | 20240308 | 131200 | 287520356230 | 4750 | 4715 | 4760 | 4705 | 300849 |
| 393 | 20240308 | 131100 | 286096238130 | 4715 | 4735 | 4745 | 4710 | 288152 |
| 394 | 20240308 | 131000 | 284734864745 | 4725 | 4760 | 4760 | 4720 | 367430 |
| 395 | 20240308 | 130900 | 282994560880 | 4755 | 4760 | 4775 | 4750 | 122279 |
| 396 | 20240308 | 130800 | 282412572765 | 4770 | 4790 | 4790 | 4750 | 190198 |
| 397 | 20240308 | 130700 | 281506513395 | 4790 | 4800 | 4800 | 4775 | 96782 |
| 398 | 20240308 | 130600 | 281042924210 | 4795 | 4775 | 4800 | 4755 | 123522 |
| 399 | 20240308 | 130500 | 280452186060 | 4775 | 4770 | 4780 | 4750 | 227698 |
| 400 | 20240308 | 130400 | 279368173740 | 4775 | 4775 | 4795 | 4770 | 74297 |
| 401 | 20240308 | 130300 | 279013271645 | 4775 | 4785 | 4805 | 4770 | 151859 |
| 402 | 20240308 | 130200 | 278285642685 | 4790 | 4780 | 4800 | 4775 | 153412 |
| 403 | 20240308 | 130100 | 277550921600 | 4775 | 4785 | 4790 | 4750 | 296703 |
| 404 | 20240308 | 130000 | 276136800790 | 4790 | 4790 | 4810 | 4780 | 231620 |
| 405 | 20240308 | 125900 | 275026049710 | 4790 | 4835 | 4840 | 4790 | 203644 |
| 406 | 20240308 | 125800 | 274046263025 | 4835 | 4815 | 4850 | 4810 | 264734 |
| 407 | 20240308 | 125700 | 272766295860 | 4810 | 4815 | 4825 | 4790 | 213996 |
| 408 | 20240308 | 125600 | 271738344650 | 4825 | 4810 | 4840 | 4795 | 259233 |
| 409 | 20240308 | 125500 | 270487871360 | 4795 | 4840 | 4855 | 4785 | 588156 |
| 410 | 20240308 | 125400 | 267648714085 | 4845 | 4890 | 4895 | 4840 | 337366 |
| 411 | 20240308 | 125300 | 266006305405 | 4895 | 4890 | 4920 | 4885 | 706543 |
| 412 | 20240308 | 125200 | 262543434610 | 4885 | 4885 | 4900 | 4875 | 446561 |
| 413 | 20240308 | 125100 | 260360780380 | 4890 | 4840 | 4890 | 4830 | 539244 |
| 414 | 20240308 | 125000 | 257741813155 | 4840 | 4850 | 4860 | 4820 | 421834 |
| 415 | 20240308 | 124900 | 255697249440 | 4845 | 4800 | 4850 | 4800 | 594980 |
| 416 | 20240308 | 124800 | 252823078335 | 4805 | 4780 | 4805 | 4730 | 374070 |
| 417 | 20240308 | 124700 | 251039366650 | 4780 | 4745 | 4785 | 4745 | 210301 |
| 418 | 20240308 | 124600 | 250038345210 | 4745 | 4800 | 4800 | 4745 | 266469 |
| 419 | 20240308 | 124500 | 248766652940 | 4790 | 4775 | 4805 | 4770 | 240168 |
| 420 | 20240308 | 124400 | 247615972680 | 4775 | 4760 | 4780 | 4745 | 196711 |
| 421 | 20240308 | 124300 | 246679661170 | 4755 | 4805 | 4815 | 4740 | 429900 |
| 422 | 20240308 | 124200 | 244623228500 | 4805 | 4775 | 4805 | 4730 | 573252 |
| 423 | 20240308 | 124100 | 241885096230 | 4780 | 4820 | 4845 | 4770 | 644148 |
| 424 | 20240308 | 124000 | 238778735860 | 4815 | 4775 | 4830 | 4775 | 652579 |
| 425 | 20240308 | 123900 | 235646286760 | 4780 | 4750 | 4790 | 4735 | 668384 |
| 426 | 20240308 | 123800 | 232459978480 | 4750 | 4710 | 4755 | 4710 | 505701 |
| 427 | 20240308 | 123700 | 230066983015 | 4715 | 4710 | 4720 | 4685 | 324042 |
| 428 | 20240308 | 123600 | 228543797160 | 4705 | 4700 | 4720 | 4670 | 508774 |
| 429 | 20240308 | 123500 | 226153461665 | 4695 | 4640 | 4700 | 4620 | 404903 |
| 430 | 20240308 | 123400 | 224268975880 | 4635 | 4600 | 4640 | 4600 | 133873 |
| 431 | 20240308 | 123300 | 223650224305 | 4605 | 4605 | 4610 | 4585 | 90726 |
| 432 | 20240308 | 123200 | 223233690945 | 4605 | 4615 | 4625 | 4600 | 97326 |
| 433 | 20240308 | 123100 | 222784785190 | 4615 | 4605 | 4645 | 4600 | 208859 |
| 434 | 20240308 | 123000 | 221818057970 | 4605 | 4610 | 4610 | 4580 | 113124 |
| 435 | 20240308 | 122900 | 221298368720 | 4605 | 4625 | 4630 | 4575 | 160917 |
| 436 | 20240308 | 122800 | 220558173655 | 4630 | 4595 | 4640 | 4590 | 298455 |
| 437 | 20240308 | 122700 | 219178604145 | 4595 | 4560 | 4600 | 4560 | 113820 |
| 438 | 20240308 | 122600 | 218657314370 | 4560 | 4530 | 4560 | 4525 | 64888 |
| 439 | 20240308 | 122500 | 218362455130 | 4525 | 4540 | 4545 | 4525 | 66796 |
| 440 | 20240308 | 122400 | 218059707195 | 4540 | 4565 | 4565 | 4530 | 92627 |
| 441 | 20240308 | 122300 | 217638701445 | 4565 | 4560 | 4575 | 4555 | 135258 |
| 442 | 20240308 | 122200 | 217021056975 | 4560 | 4525 | 4565 | 4520 | 115046 |
| 443 | 20240308 | 122100 | 216498969980 | 4525 | 4505 | 4535 | 4500 | 96190 |
| 444 | 20240308 | 122000 | 216064090435 | 4500 | 4490 | 4510 | 4470 | 195986 |
| 445 | 20240308 | 121900 | 215183982025 | 4480 | 4515 | 4535 | 4480 | 267667 |
| 446 | 20240308 | 121800 | 213977850345 | 4510 | 4555 | 4555 | 4510 | 107946 |
| 447 | 20240308 | 121700 | 213488962095 | 4555 | 4555 | 4560 | 4540 | 90472 |
| 448 | 20240308 | 121600 | 213077487335 | 4550 | 4565 | 4580 | 4550 | 74120 |
| 449 | 20240308 | 121500 | 212739328265 | 4565 | 4590 | 4605 | 4560 | 136723 |
| 450 | 20240308 | 121400 | 212113095500 | 4605 | 4585 | 4610 | 4580 | 267909 |
| 451 | 20240308 | 121300 | 210881987830 | 4585 | 4555 | 4590 | 4550 | 104910 |
| 452 | 20240308 | 121200 | 210402566415 | 4555 | 4540 | 4580 | 4535 | 143086 |
| 453 | 20240308 | 121100 | 209749769730 | 4535 | 4530 | 4540 | 4525 | 80080 |
| 454 | 20240308 | 121000 | 209386883425 | 4525 | 4550 | 4550 | 4515 | 114851 |
| 455 | 20240308 | 120900 | 208866697695 | 4540 | 4520 | 4580 | 4520 | 269134 |
| 456 | 20240308 | 120800 | 207641811980 | 4520 | 4545 | 4545 | 4520 | 128820 |
| 457 | 20240308 | 120700 | 207058120970 | 4540 | 4540 | 4550 | 4525 | 291352 |
| 458 | 20240308 | 120600 | 205736423350 | 4545 | 4565 | 4570 | 4535 | 275085 |
| 459 | 20240308 | 120500 | 204485012550 | 4560 | 4555 | 4585 | 4545 | 224016 |
| 460 | 20240308 | 120400 | 203462595915 | 4550 | 4615 | 4615 | 4540 | 318626 |
| 461 | 20240308 | 120300 | 202004002520 | 4610 | 4640 | 4645 | 4605 | 134475 |
| 462 | 20240308 | 120200 | 201382254735 | 4640 | 4625 | 4645 | 4615 | 99334 |
| 463 | 20240308 | 120100 | 200921951545 | 4625 | 4615 | 4625 | 4610 | 123830 |
| 464 | 20240308 | 120000 | 200350368090 | 4610 | 4635 | 4640 | 4610 | 103948 |
| 465 | 20240308 | 115900 | 199869769915 | 4635 | 4620 | 4640 | 4610 | 163094 |
| 466 | 20240308 | 115800 | 199114831700 | 4615 | 4620 | 4625 | 4600 | 179770 |
| 467 | 20240308 | 115700 | 198285167060 | 4625 | 4580 | 4630 | 4565 | 226931 |
| 468 | 20240308 | 115600 | 197242549080 | 4575 | 4625 | 4640 | 4565 | 246167 |
| 469 | 20240308 | 115500 | 196109175920 | 4620 | 4625 | 4625 | 4600 | 283397 |
| 470 | 20240308 | 115400 | 194801942530 | 4620 | 4665 | 4665 | 4620 | 266840 |
| 471 | 20240308 | 115300 | 193565570755 | 4650 | 4670 | 4675 | 4650 | 172563 |
| 472 | 20240308 | 115200 | 192760583270 | 4665 | 4660 | 4675 | 4645 | 166528 |
| 473 | 20240308 | 115100 | 191984549330 | 4660 | 4620 | 4660 | 4610 | 197758 |
| 474 | 20240308 | 115000 | 191069587155 | 4620 | 4670 | 4675 | 4615 | 243152 |
| 475 | 20240308 | 114900 | 189939093595 | 4670 | 4635 | 4675 | 4625 | 287908 |
| 476 | 20240308 | 114800 | 188602426435 | 4640 | 4635 | 4680 | 4600 | 415317 |
| 477 | 20240308 | 114700 | 186671103460 | 4620 | 4710 | 4715 | 4575 | 618835 |
| 478 | 20240308 | 114600 | 183785443030 | 4710 | 4705 | 4735 | 4695 | 250716 |
| 479 | 20240308 | 114500 | 182602501555 | 4700 | 4695 | 4740 | 4690 | 375234 |
| 480 | 20240308 | 114400 | 180835660395 | 4700 | 4750 | 4760 | 4690 | 584453 |
| 481 | 20240308 | 114300 | 178074743235 | 4745 | 4735 | 4760 | 4720 | 492834 |
| 482 | 20240308 | 114200 | 175738832115 | 4740 | 4660 | 4750 | 4655 | 770991 |
| 483 | 20240308 | 114100 | 172111124380 | 4660 | 4650 | 4675 | 4645 | 351968 |
| 484 | 20240308 | 114000 | 170469720650 | 4645 | 4655 | 4675 | 4630 | 353304 |
| 485 | 20240308 | 113900 | 168825442770 | 4655 | 4640 | 4655 | 4610 | 249914 |
| 486 | 20240308 | 113800 | 167667833575 | 4645 | 4610 | 4665 | 4600 | 677808 |
| 487 | 20240308 | 113700 | 164521247520 | 4610 | 4565 | 4620 | 4560 | 384864 |
| 488 | 20240308 | 113600 | 162749859720 | 4565 | 4545 | 4575 | 4545 | 156646 |
| 489 | 20240308 | 113500 | 162034433515 | 4550 | 4590 | 4600 | 4530 | 352829 |
| 490 | 20240308 | 113400 | 160427438480 | 4600 | 4570 | 4615 | 4570 | 500252 |
| 491 | 20240308 | 113300 | 158128400035 | 4570 | 4565 | 4590 | 4560 | 334424 |
| 492 | 20240308 | 113200 | 156597706050 | 4565 | 4595 | 4605 | 4540 | 564896 |
| 493 | 20240308 | 113100 | 154008550800 | 4595 | 4545 | 4600 | 4540 | 467115 |
| 494 | 20240308 | 113000 | 151872494265 | 4545 | 4500 | 4545 | 4495 | 241289 |
| 495 | 20240308 | 112900 | 150781855920 | 4500 | 4495 | 4515 | 4495 | 142938 |
| 496 | 20240308 | 112800 | 150138375175 | 4495 | 4510 | 4515 | 4480 | 194904 |
| 497 | 20240308 | 112700 | 149262085890 | 4510 | 4460 | 4515 | 4455 | 311620 |
| 498 | 20240308 | 112600 | 147862001140 | 4465 | 4470 | 4470 | 4455 | 68729 |
| 499 | 20240308 | 112500 | 147555223765 | 4470 | 4460 | 4480 | 4450 | 100827 |
| 500 | 20240308 | 112400 | 147104608955 | 4450 | 4450 | 4470 | 4435 | 137939 |
| 501 | 20240308 | 112300 | 146490446950 | 4465 | 4485 | 4485 | 4450 | 103846 |
| 502 | 20240308 | 112200 | 146025982045 | 4480 | 4490 | 4495 | 4475 | 138256 |
| 503 | 20240308 | 112100 | 145405875005 | 4490 | 4470 | 4490 | 4440 | 155759 |
| 504 | 20240308 | 112000 | 144709403300 | 4470 | 4495 | 4495 | 4455 | 256121 |
| 505 | 20240308 | 111900 | 143561986075 | 4495 | 4415 | 4500 | 4415 | 324046 |
| 506 | 20240308 | 111800 | 142114107580 | 4425 | 4420 | 4425 | 4395 | 89755 |
| 507 | 20240308 | 111700 | 141718524305 | 4420 | 4435 | 4435 | 4410 | 80135 |
| 508 | 20240308 | 111600 | 141364431410 | 4435 | 4445 | 4445 | 4425 | 140580 |
| 509 | 20240308 | 111500 | 140740403170 | 4445 | 4410 | 4450 | 4400 | 167590 |
| 510 | 20240308 | 111400 | 139998612000 | 4410 | 4440 | 4440 | 4410 | 150633 |
| 511 | 20240308 | 111300 | 139332472580 | 4440 | 4400 | 4455 | 4395 | 391283 |
| 512 | 20240308 | 111200 | 137599697200 | 4400 | 4390 | 4400 | 4380 | 133544 |
| 513 | 20240308 | 111100 | 137013519005 | 4390 | 4365 | 4395 | 4360 | 124821 |
| 514 | 20240308 | 111000 | 136467019930 | 4365 | 4365 | 4365 | 4340 | 146368 |
| 515 | 20240308 | 110900 | 135829657510 | 4365 | 4365 | 4380 | 4360 | 147214 |
| 516 | 20240308 | 110800 | 135186190270 | 4365 | 4375 | 4375 | 4345 | 365727 |
| 517 | 20240308 | 110700 | 133592527575 | 4380 | 4370 | 4395 | 4365 | 168626 |
| 518 | 20240308 | 110600 | 132854220230 | 4380 | 4385 | 4400 | 4370 | 232070 |
| 519 | 20240308 | 110500 | 131836239475 | 4385 | 4430 | 4435 | 4375 | 298423 |
| 520 | 20240308 | 110400 | 130523573330 | 4430 | 4405 | 4435 | 4395 | 128075 |
| 521 | 20240308 | 110300 | 129958959780 | 4405 | 4450 | 4450 | 4400 | 354987 |
| 522 | 20240308 | 110200 | 128391889190 | 4440 | 4460 | 4485 | 4425 | 270558 |
| 523 | 20240308 | 110100 | 127182977640 | 4455 | 4435 | 4460 | 4420 | 290680 |
| 524 | 20240308 | 110000 | 125892853850 | 4445 | 4465 | 4485 | 4415 | 584181 |
| 525 | 20240308 | 105900 | 123289315795 | 4470 | 4560 | 4560 | 4440 | 729778 |
| 526 | 20240308 | 105800 | 120009181385 | 4560 | 4540 | 4590 | 4535 | 609500 |
| 527 | 20240308 | 105700 | 117225705625 | 4535 | 4535 | 4580 | 4530 | 698963 |
| 528 | 20240308 | 105600 | 114044332235 | 4535 | 4495 | 4540 | 4480 | 1190456 |
| 529 | 20240308 | 105500 | 108671578220 | 4495 | 4490 | 4495 | 4490 | 172209 |
| 530 | 20240308 | 105400 | 107898354740 | 4495 | 4495 | 4495 | 4495 | 0 |
| 531 | 20240308 | 105300 | 107898354740 | 4495 | 4440 | 4495 | 4435 | 583761 |
| 532 | 20240308 | 105200 | 105288178540 | 4445 | 4425 | 4470 | 4420 | 710699 |
| 533 | 20240308 | 105100 | 102126664060 | 4425 | 4435 | 4445 | 4360 | 371814 |
| 534 | 20240308 | 105000 | 100483976940 | 4445 | 4370 | 4445 | 4360 | 491021 |
| 535 | 20240308 | 104900 | 98321102585 | 4370 | 4385 | 4385 | 4360 | 97853 |
| 536 | 20240308 | 104800 | 97892709195 | 4385 | 4365 | 4390 | 4360 | 163509 |
| 537 | 20240308 | 104700 | 97176848730 | 4365 | 4365 | 4365 | 4350 | 42902 |
| 538 | 20240308 | 104600 | 96989793915 | 4365 | 4320 | 4370 | 4315 | 103397 |
| 539 | 20240308 | 104500 | 96540026240 | 4320 | 4355 | 4360 | 4315 | 74615 |
| 540 | 20240308 | 104400 | 96216221905 | 4355 | 4350 | 4360 | 4350 | 70469 |
| 541 | 20240308 | 104300 | 95909320565 | 4355 | 4340 | 4355 | 4325 | 68710 |
| 542 | 20240308 | 104200 | 95610987575 | 4335 | 4340 | 4355 | 4320 | 144633 |
| 543 | 20240308 | 104100 | 94984531860 | 4340 | 4385 | 4385 | 4340 | 222571 |
| 544 | 20240308 | 104000 | 94014071585 | 4380 | 4360 | 4390 | 4355 | 222582 |
| 545 | 20240308 | 103900 | 93040033255 | 4360 | 4345 | 4360 | 4340 | 123341 |
| 546 | 20240308 | 103800 | 92503246330 | 4340 | 4370 | 4370 | 4340 | 96171 |
| 547 | 20240308 | 103700 | 92084986840 | 4370 | 4300 | 4370 | 4295 | 369286 |
| 548 | 20240308 | 103600 | 90481971600 | 4300 | 4305 | 4305 | 4285 | 47898 |
| 549 | 20240308 | 103500 | 90276121030 | 4300 | 4295 | 4310 | 4285 | 60821 |
| 550 | 20240308 | 103400 | 90014674870 | 4290 | 4325 | 4325 | 4290 | 78390 |
| 551 | 20240308 | 103300 | 89677289320 | 4320 | 4330 | 4335 | 4295 | 190916 |
| 552 | 20240308 | 103200 | 88852590700 | 4330 | 4330 | 4335 | 4310 | 138929 |
| 553 | 20240308 | 103100 | 88251948685 | 4335 | 4255 | 4345 | 4250 | 298738 |
| 554 | 20240308 | 103000 | 86965547090 | 4255 | 4250 | 4255 | 4245 | 18757 |
| 555 | 20240308 | 102900 | 86885790590 | 4245 | 4260 | 4265 | 4245 | 36830 |
| 556 | 20240308 | 102800 | 86729121580 | 4260 | 4275 | 4280 | 4260 | 45505 |
| 557 | 20240308 | 102700 | 86534755480 | 4270 | 4240 | 4280 | 4235 | 87193 |
| 558 | 20240308 | 102600 | 86163420950 | 4235 | 4235 | 4250 | 4220 | 70975 |
| 559 | 20240308 | 102500 | 85862841840 | 4225 | 4245 | 4250 | 4225 | 47051 |
| 560 | 20240308 | 102400 | 85663369800 | 4245 | 4270 | 4270 | 4245 | 55129 |
| 561 | 20240308 | 102300 | 85428765210 | 4265 | 4260 | 4285 | 4255 | 38549 |
| 562 | 20240308 | 102200 | 85264368800 | 4255 | 4265 | 4285 | 4250 | 71207 |
| 563 | 20240308 | 102100 | 84961040285 | 4265 | 4290 | 4295 | 4260 | 52217 |
| 564 | 20240308 | 102000 | 84737621850 | 4290 | 4285 | 4295 | 4265 | 64374 |
| 565 | 20240308 | 101900 | 84462008925 | 4285 | 4305 | 4305 | 4275 | 101164 |
| 566 | 20240308 | 101800 | 84028354860 | 4305 | 4315 | 4315 | 4260 | 161171 |
| 567 | 20240308 | 101700 | 83335595050 | 4315 | 4245 | 4320 | 4235 | 264611 |
| 568 | 20240308 | 101600 | 82202339675 | 4250 | 4220 | 4250 | 4210 | 39125 |
| 569 | 20240308 | 101500 | 82036723475 | 4210 | 4230 | 4230 | 4205 | 85493 |
| 570 | 20240308 | 101400 | 81676467345 | 4230 | 4240 | 4245 | 4230 | 47066 |
| 571 | 20240308 | 101300 | 81477147390 | 4240 | 4245 | 4250 | 4240 | 28445 |
| 572 | 20240308 | 101200 | 81356473155 | 4250 | 4240 | 4250 | 4240 | 65466 |
| 573 | 20240308 | 101100 | 81078470290 | 4240 | 4250 | 4255 | 4235 | 62720 |
| 574 | 20240308 | 101000 | 80812165300 | 4245 | 4255 | 4265 | 4245 | 153414 |
| 575 | 20240308 | 100900 | 80159435765 | 4255 | 4230 | 4255 | 4230 | 130292 |
| 576 | 20240308 | 100800 | 79606860230 | 4235 | 4225 | 4240 | 4215 | 59350 |
| 577 | 20240308 | 100700 | 79355873800 | 4225 | 4220 | 4225 | 4210 | 39043 |
| 578 | 20240308 | 100600 | 79191233735 | 4220 | 4225 | 4230 | 4205 | 50102 |
| 579 | 20240308 | 100500 | 78979737860 | 4225 | 4205 | 4245 | 4200 | 112050 |
| 580 | 20240308 | 100400 | 78506797615 | 4205 | 4215 | 4215 | 4205 | 29168 |
| 581 | 20240308 | 100300 | 78383981705 | 4205 | 4210 | 4220 | 4200 | 71501 |
| 582 | 20240308 | 100200 | 78083051505 | 4210 | 4215 | 4225 | 4205 | 91084 |
| 583 | 20240308 | 100100 | 77698966085 | 4220 | 4210 | 4245 | 4210 | 157847 |
| 584 | 20240308 | 100000 | 77031467285 | 4210 | 4195 | 4220 | 4195 | 56190 |
| 585 | 20240308 | 095900 | 76795133050 | 4200 | 4185 | 4200 | 4185 | 33564 |
| 586 | 20240308 | 095800 | 76654433540 | 4190 | 4220 | 4225 | 4175 | 82097 |
| 587 | 20240308 | 095700 | 76309939040 | 4220 | 4195 | 4230 | 4190 | 55505 |
| 588 | 20240308 | 095600 | 76076312445 | 4200 | 4200 | 4210 | 4190 | 98758 |
| 589 | 20240308 | 095500 | 75661504165 | 4200 | 4175 | 4210 | 4175 | 103986 |
| 590 | 20240308 | 095400 | 75225602330 | 4180 | 4195 | 4200 | 4175 | 75670 |
| 591 | 20240308 | 095300 | 74908687850 | 4190 | 4175 | 4195 | 4175 | 59651 |
| 592 | 20240308 | 095200 | 74658953610 | 4180 | 4165 | 4185 | 4155 | 54433 |
| 593 | 20240308 | 095100 | 74432106880 | 4165 | 4150 | 4165 | 4140 | 115487 |
| 594 | 20240308 | 095000 | 73953007255 | 4150 | 4170 | 4175 | 4150 | 143744 |
| 595 | 20240308 | 094900 | 73354853420 | 4170 | 4170 | 4180 | 4160 | 58324 |
| 596 | 20240308 | 094800 | 73111816085 | 4170 | 4205 | 4210 | 4160 | 128878 |
| 597 | 20240308 | 094700 | 72573132400 | 4205 | 4175 | 4205 | 4170 | 64069 |
| 598 | 20240308 | 094600 | 72304739600 | 4175 | 4235 | 4235 | 4170 | 180389 |
| 599 | 20240308 | 094500 | 71547855195 | 4235 | 4200 | 4240 | 4190 | 183115 |
| 600 | 20240308 | 094400 | 70775960785 | 4205 | 4170 | 4205 | 4165 | 129188 |
| 601 | 20240308 | 094300 | 70235052045 | 4165 | 4155 | 4180 | 4155 | 165015 |
| 602 | 20240308 | 094200 | 69547513120 | 4155 | 4145 | 4160 | 4130 | 109674 |
| 603 | 20240308 | 094100 | 69093490210 | 4150 | 4165 | 4165 | 4130 | 315756 |
| 604 | 20240308 | 094000 | 67785303695 | 4165 | 4160 | 4170 | 4150 | 215261 |
| 605 | 20240308 | 093900 | 66889948965 | 4160 | 4215 | 4220 | 4150 | 272380 |
| 606 | 20240308 | 093800 | 65750917375 | 4215 | 4260 | 4265 | 4215 | 163639 |
| 607 | 20240308 | 093700 | 65056201595 | 4260 | 4230 | 4260 | 4215 | 100751 |
| 608 | 20240308 | 093600 | 64628165665 | 4230 | 4235 | 4255 | 4205 | 194602 |
| 609 | 20240308 | 093500 | 63804735370 | 4235 | 4205 | 4245 | 4190 | 311592 |
| 610 | 20240308 | 093400 | 62491420830 | 4200 | 4225 | 4230 | 4200 | 190712 |
| 611 | 20240308 | 093300 | 61687869325 | 4230 | 4270 | 4280 | 4205 | 356202 |
| 612 | 20240308 | 093200 | 60180762390 | 4275 | 4255 | 4275 | 4240 | 208924 |
| 613 | 20240308 | 093100 | 59291632200 | 4255 | 4290 | 4295 | 4245 | 421831 |
| 614 | 20240308 | 093000 | 57492244255 | 4290 | 4350 | 4360 | 4290 | 254776 |
| 615 | 20240308 | 092900 | 56392019715 | 4350 | 4325 | 4350 | 4320 | 134605 |
| 616 | 20240308 | 092800 | 55808776150 | 4325 | 4335 | 4355 | 4315 | 220515 |
| 617 | 20240308 | 092700 | 54853830065 | 4335 | 4360 | 4365 | 4320 | 277545 |
| 618 | 20240308 | 092600 | 53649150585 | 4365 | 4355 | 4375 | 4350 | 162114 |
| 619 | 20240308 | 092500 | 52941969855 | 4360 | 4385 | 4400 | 4350 | 270353 |
| 620 | 20240308 | 092400 | 51762117070 | 4395 | 4395 | 4415 | 4370 | 277689 |
| 621 | 20240308 | 092300 | 50541931765 | 4395 | 4390 | 4405 | 4380 | 238932 |
| 622 | 20240308 | 092200 | 49491844875 | 4390 | 4380 | 4395 | 4350 | 263974 |
| 623 | 20240308 | 092100 | 48338968440 | 4380 | 4395 | 4400 | 4340 | 262909 |
| 624 | 20240308 | 092000 | 47189893135 | 4395 | 4440 | 4445 | 4380 | 501872 |
| 625 | 20240308 | 091900 | 44975301150 | 4440 | 4360 | 4450 | 4355 | 737128 |
| 626 | 20240308 | 091800 | 41721518500 | 4355 | 4335 | 4395 | 4325 | 478244 |
| 627 | 20240308 | 091700 | 39632622960 | 4335 | 4330 | 4350 | 4325 | 307671 |
| 628 | 20240308 | 091600 | 38297216630 | 4335 | 4275 | 4335 | 4250 | 278788 |
| 629 | 20240308 | 091500 | 37099358335 | 4265 | 4285 | 4290 | 4235 | 405776 |
| 630 | 20240308 | 091400 | 35370018255 | 4280 | 4290 | 4325 | 4280 | 257307 |
| 631 | 20240308 | 091300 | 34264243025 | 4290 | 4300 | 4300 | 4255 | 344883 |
| 632 | 20240308 | 091200 | 32789213925 | 4280 | 4345 | 4350 | 4260 | 472705 |
| 633 | 20240308 | 091100 | 30752902815 | 4345 | 4340 | 4370 | 4335 | 218158 |
| 634 | 20240308 | 091000 | 29802851800 | 4345 | 4345 | 4395 | 4300 | 476597 |
| 635 | 20240308 | 090900 | 27740258115 | 4345 | 4350 | 4395 | 4335 | 496553 |
| 636 | 20240308 | 090800 | 25566874030 | 4355 | 4400 | 4410 | 4310 | 660676 |
| 637 | 20240308 | 090700 | 22690919970 | 4400 | 4325 | 4445 | 4320 | 840401 |
| 638 | 20240308 | 090600 | 19008752730 | 4335 | 4265 | 4365 | 4245 | 871098 |
| 639 | 20240308 | 090500 | 15251985365 | 4265 | 4250 | 4280 | 4230 | 470952 |
| 640 | 20240308 | 090400 | 13248422410 | 4250 | 4130 | 4255 | 4130 | 653485 |
| 641 | 20240308 | 090300 | 10497505820 | 4130 | 4175 | 4180 | 4120 | 289878 |
| 642 | 20240308 | 090200 | 9296002115 | 4160 | 4135 | 4195 | 4125 | 745754 |
| 643 | 20240308 | 090100 | 6184879335 | 4130 | 4075 | 4145 | 4070 | 514027 |
| 644 | 20240308 | 090000 | 4065017205 | 4070 | 4090 | 4130 | 4045 | 947822 |