33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 193200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 88837 |
| 3 | 20240417 | 193100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 4 | 20240417 | 193000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 5 | 20240417 | 192900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 6 | 20240417 | 192800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 7 | 20240417 | 192700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 8 | 20240417 | 192600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 9 | 20240417 | 192500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 10 | 20240417 | 192400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 11 | 20240417 | 192300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 12 | 20240417 | 192200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 13 | 20240417 | 192100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 14 | 20240417 | 192000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 15 | 20240417 | 191900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 16 | 20240417 | 191800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 17 | 20240417 | 191700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 18 | 20240417 | 191600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 19 | 20240417 | 191500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 20 | 20240417 | 191400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 21 | 20240417 | 191300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 22 | 20240417 | 191200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 23 | 20240417 | 191100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 24 | 20240417 | 191000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 25 | 20240417 | 190900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 26 | 20240417 | 190800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 27 | 20240417 | 190700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 28 | 20240417 | 190600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 29 | 20240417 | 190500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 30 | 20240417 | 190400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 31 | 20240417 | 190300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 32 | 20240417 | 190200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 88837 |
| 33 | 20240417 | 190100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 34 | 20240417 | 190000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 35 | 20240417 | 185900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 36 | 20240417 | 185800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 37 | 20240417 | 185700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 38 | 20240417 | 185600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 39 | 20240417 | 185500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 40 | 20240417 | 185400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 41 | 20240417 | 185300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 42 | 20240417 | 185200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 43 | 20240417 | 185100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 44 | 20240417 | 185000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 45 | 20240417 | 184900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 46 | 20240417 | 184800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 47 | 20240417 | 184700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 48 | 20240417 | 184600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 49 | 20240417 | 184500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 50 | 20240417 | 184400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 51 | 20240417 | 184300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 52 | 20240417 | 184200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 53 | 20240417 | 184100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 54 | 20240417 | 184000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 55 | 20240417 | 183900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 56 | 20240417 | 183800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 57 | 20240417 | 183700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 58 | 20240417 | 183600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 59 | 20240417 | 183500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 60 | 20240417 | 183400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 61 | 20240417 | 183300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 62 | 20240417 | 183200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 88837 |
| 63 | 20240417 | 183100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 64 | 20240417 | 183000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 65 | 20240417 | 182900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 66 | 20240417 | 182800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 67 | 20240417 | 182700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 68 | 20240417 | 182600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 69 | 20240417 | 182500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 70 | 20240417 | 182400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 71 | 20240417 | 182300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 72 | 20240417 | 182200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 73 | 20240417 | 182100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 74 | 20240417 | 182000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 75 | 20240417 | 181900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 76 | 20240417 | 181800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 77 | 20240417 | 181700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 78 | 20240417 | 181600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 79 | 20240417 | 181500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 80 | 20240417 | 181400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 81 | 20240417 | 181300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 82 | 20240417 | 181200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 83 | 20240417 | 181100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 84 | 20240417 | 181000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 85 | 20240417 | 180900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 86 | 20240417 | 180800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 87 | 20240417 | 180700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 88 | 20240417 | 180600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 89 | 20240417 | 180500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 90 | 20240417 | 180400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 91 | 20240417 | 180300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 92 | 20240417 | 180200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 88837 |
| 93 | 20240417 | 180100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 94 | 20240417 | 180000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 95 | 20240417 | 175900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 96 | 20240417 | 175800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 97 | 20240417 | 175700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 98 | 20240417 | 175600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 99 | 20240417 | 175500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 100 | 20240417 | 175400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 101 | 20240417 | 175300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 102 | 20240417 | 175200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 103 | 20240417 | 175100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 104 | 20240417 | 175000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 105 | 20240417 | 174900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 106 | 20240417 | 174800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 107 | 20240417 | 174700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 108 | 20240417 | 174600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 109 | 20240417 | 174500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 110 | 20240417 | 174400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 111 | 20240417 | 174300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 112 | 20240417 | 174200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 113 | 20240417 | 174100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 114 | 20240417 | 174000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 115 | 20240417 | 173900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 116 | 20240417 | 173800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 117 | 20240417 | 173700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 118 | 20240417 | 173600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 119 | 20240417 | 173500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 120 | 20240417 | 173400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 121 | 20240417 | 173300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 122 | 20240417 | 173200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 88837 |
| 123 | 20240417 | 173100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 124 | 20240417 | 173000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 125 | 20240417 | 172900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 126 | 20240417 | 172800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 127 | 20240417 | 172700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 128 | 20240417 | 172600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 129 | 20240417 | 172500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 130 | 20240417 | 172400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 131 | 20240417 | 172300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 132 | 20240417 | 172200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 133 | 20240417 | 172100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 134 | 20240417 | 172000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 135 | 20240417 | 171900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 136 | 20240417 | 171800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 137 | 20240417 | 171700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 138 | 20240417 | 171600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 139 | 20240417 | 171500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 140 | 20240417 | 171400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 141 | 20240417 | 171300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 142 | 20240417 | 171200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 143 | 20240417 | 171100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 144 | 20240417 | 171000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 145 | 20240417 | 170900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 146 | 20240417 | 170800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 147 | 20240417 | 170700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 148 | 20240417 | 170600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 149 | 20240417 | 170500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 150 | 20240417 | 170400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 151 | 20240417 | 170300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 152 | 20240417 | 170200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 88837 |
| 153 | 20240417 | 170100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 154 | 20240417 | 170000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 155 | 20240417 | 165900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 156 | 20240417 | 165800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 157 | 20240417 | 165700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 158 | 20240417 | 165600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 159 | 20240417 | 165500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 160 | 20240417 | 165400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 161 | 20240417 | 165300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 162 | 20240417 | 165200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 163 | 20240417 | 165100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 164 | 20240417 | 165000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 165 | 20240417 | 164900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 166 | 20240417 | 164800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 167 | 20240417 | 164700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 168 | 20240417 | 164600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 169 | 20240417 | 164500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 170 | 20240417 | 164400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 171 | 20240417 | 164300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 172 | 20240417 | 164200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 173 | 20240417 | 164100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 174 | 20240417 | 164000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 175 | 20240417 | 163900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 176 | 20240417 | 163800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 177 | 20240417 | 163700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 178 | 20240417 | 163600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 179 | 20240417 | 163500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 180 | 20240417 | 163400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 181 | 20240417 | 163300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 182 | 20240417 | 163200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 88837 |
| 183 | 20240417 | 163100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 184 | 20240417 | 163000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 185 | 20240417 | 162900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 186 | 20240417 | 162800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 187 | 20240417 | 162700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 188 | 20240417 | 162600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 189 | 20240417 | 162500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 190 | 20240417 | 162400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 191 | 20240417 | 162300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 192 | 20240417 | 162200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 193 | 20240417 | 162100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 194 | 20240417 | 162000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 195 | 20240417 | 161900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 196 | 20240417 | 161800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 197 | 20240417 | 161700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 198 | 20240417 | 161600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 199 | 20240417 | 161500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 200 | 20240417 | 161400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 201 | 20240417 | 161300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 202 | 20240417 | 161200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 203 | 20240417 | 161100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 204 | 20240417 | 161000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 205 | 20240417 | 160900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 206 | 20240417 | 160800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 207 | 20240417 | 160700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 208 | 20240417 | 160600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 209 | 20240417 | 160500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 210 | 20240417 | 160400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 211 | 20240417 | 160300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 212 | 20240417 | 160200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 88837 |
| 213 | 20240417 | 160100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 214 | 20240417 | 160000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 215 | 20240417 | 155900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 216 | 20240417 | 155800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 217 | 20240417 | 155700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 218 | 20240417 | 155600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 219 | 20240417 | 155500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 220 | 20240417 | 155400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 221 | 20240417 | 155300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 222 | 20240417 | 155200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 223 | 20240417 | 155100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 224 | 20240417 | 155000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 225 | 20240417 | 154900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 226 | 20240417 | 154800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 227 | 20240417 | 154700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 228 | 20240417 | 154600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 229 | 20240417 | 154500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 230 | 20240417 | 154400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 231 | 20240417 | 154300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 232 | 20240417 | 154200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 233 | 20240417 | 154100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 234 | 20240417 | 154000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 235 | 20240417 | 153900 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 236 | 20240417 | 153800 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 237 | 20240417 | 153700 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 238 | 20240417 | 153600 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 239 | 20240417 | 153500 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 240 | 20240417 | 153400 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 241 | 20240417 | 153300 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 242 | 20240417 | 153200 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 88837 |
| 243 | 20240417 | 153100 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 244 | 20240417 | 153000 | 85629244230 | 3640 | 3640 | 3640 | 3640 | 88837 |
| 245 | 20240417 | 152900 | 85305877550 | 3625 | 3625 | 3625 | 3625 | 0 |
| 246 | 20240417 | 152800 | 85305877550 | 3625 | 3625 | 3625 | 3625 | 0 |
| 247 | 20240417 | 152700 | 85305877550 | 3625 | 3625 | 3625 | 3625 | 0 |
| 248 | 20240417 | 152600 | 85305877550 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20240417 | 152500 | 85305877550 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20240417 | 152400 | 85305877550 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20240417 | 152300 | 85305877550 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20240417 | 152200 | 85305877550 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20240417 | 152100 | 85305877550 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20240417 | 152000 | 85305877550 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20240417 | 151900 | 85305877550 | 3625 | 3625 | 3630 | 3620 | 46576 |
| 256 | 20240417 | 151800 | 85137047600 | 3630 | 3630 | 3630 | 3620 | 30597 |
| 257 | 20240417 | 151700 | 85026106155 | 3630 | 3630 | 3630 | 3620 | 13588 |
| 258 | 20240417 | 151600 | 84976851535 | 3630 | 3620 | 3630 | 3615 | 25456 |
| 259 | 20240417 | 151500 | 84884679325 | 3620 | 3615 | 3625 | 3615 | 16639 |
| 260 | 20240417 | 151400 | 84824450350 | 3615 | 3615 | 3620 | 3610 | 23766 |
| 261 | 20240417 | 151300 | 84738525740 | 3615 | 3615 | 3615 | 3605 | 54647 |
| 262 | 20240417 | 151200 | 84541147980 | 3610 | 3620 | 3620 | 3610 | 44152 |
| 263 | 20240417 | 151100 | 84381526520 | 3620 | 3630 | 3630 | 3620 | 34038 |
| 264 | 20240417 | 151000 | 84258205515 | 3630 | 3630 | 3635 | 3625 | 18937 |
| 265 | 20240417 | 150900 | 84189482855 | 3630 | 3630 | 3635 | 3625 | 15206 |
| 266 | 20240417 | 150800 | 84134291965 | 3625 | 3630 | 3630 | 3625 | 15028 |
| 267 | 20240417 | 150700 | 84079748475 | 3625 | 3630 | 3635 | 3620 | 21363 |
| 268 | 20240417 | 150600 | 84002240510 | 3630 | 3630 | 3635 | 3610 | 28586 |
| 269 | 20240417 | 150500 | 83898691665 | 3625 | 3630 | 3630 | 3610 | 101887 |
| 270 | 20240417 | 150400 | 83529392730 | 3630 | 3645 | 3645 | 3630 | 29889 |
| 271 | 20240417 | 150300 | 83420738890 | 3640 | 3640 | 3650 | 3640 | 19124 |
| 272 | 20240417 | 150200 | 83351114265 | 3640 | 3645 | 3650 | 3635 | 41646 |
| 273 | 20240417 | 150100 | 83199509855 | 3640 | 3655 | 3660 | 3640 | 79461 |
| 274 | 20240417 | 150000 | 82909730110 | 3660 | 3650 | 3660 | 3650 | 20123 |
| 275 | 20240417 | 145900 | 82836191400 | 3650 | 3655 | 3655 | 3650 | 11718 |
| 276 | 20240417 | 145800 | 82793407250 | 3655 | 3660 | 3665 | 3650 | 23528 |
| 277 | 20240417 | 145700 | 82707422060 | 3665 | 3665 | 3665 | 3655 | 19076 |
| 278 | 20240417 | 145600 | 82637622175 | 3665 | 3660 | 3685 | 3655 | 26589 |
| 279 | 20240417 | 145500 | 82540195630 | 3660 | 3655 | 3660 | 3650 | 15057 |
| 280 | 20240417 | 145400 | 82485163145 | 3650 | 3665 | 3665 | 3645 | 27049 |
| 281 | 20240417 | 145300 | 82386372225 | 3665 | 3675 | 3680 | 3665 | 28607 |
| 282 | 20240417 | 145200 | 82281393845 | 3675 | 3665 | 3675 | 3665 | 26970 |
| 283 | 20240417 | 145100 | 82182407935 | 3665 | 3650 | 3670 | 3650 | 36484 |
| 284 | 20240417 | 145000 | 82048946705 | 3650 | 3655 | 3660 | 3650 | 19767 |
| 285 | 20240417 | 144900 | 81976702845 | 3655 | 3650 | 3665 | 3645 | 32968 |
| 286 | 20240417 | 144800 | 81856292200 | 3650 | 3655 | 3660 | 3635 | 55836 |
| 287 | 20240417 | 144700 | 81652557580 | 3660 | 3675 | 3675 | 3655 | 30412 |
| 288 | 20240417 | 144600 | 81541162740 | 3675 | 3650 | 3680 | 3645 | 130919 |
| 289 | 20240417 | 144500 | 81062055425 | 3650 | 3665 | 3665 | 3650 | 61763 |
| 290 | 20240417 | 144400 | 80836257300 | 3660 | 3670 | 3670 | 3650 | 69901 |
| 291 | 20240417 | 144300 | 80580470130 | 3670 | 3670 | 3680 | 3660 | 74672 |
| 292 | 20240417 | 144200 | 80306515250 | 3675 | 3705 | 3710 | 3650 | 158935 |
| 293 | 20240417 | 144100 | 79721955450 | 3710 | 3705 | 3710 | 3705 | 30542 |
| 294 | 20240417 | 144000 | 79608786230 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20240417 | 143900 | 79608786230 | 3710 | 3715 | 3715 | 3710 | 51682 |
| 296 | 20240417 | 143800 | 79417029795 | 3715 | 3715 | 3715 | 3710 | 7922 |
| 297 | 20240417 | 143700 | 79387621820 | 3715 | 3715 | 3720 | 3710 | 13972 |
| 298 | 20240417 | 143600 | 79335716220 | 3715 | 3725 | 3725 | 3710 | 30810 |
| 299 | 20240417 | 143500 | 79221198615 | 3720 | 3730 | 3735 | 3720 | 13450 |
| 300 | 20240417 | 143400 | 79171033870 | 3735 | 3730 | 3735 | 3730 | 6521 |
| 301 | 20240417 | 143300 | 79146704125 | 3730 | 3730 | 3740 | 3730 | 17337 |
| 302 | 20240417 | 143200 | 79081980660 | 3730 | 3720 | 3730 | 3720 | 13726 |
| 303 | 20240417 | 143100 | 79030800200 | 3720 | 3715 | 3725 | 3710 | 41758 |
| 304 | 20240417 | 143000 | 78875743540 | 3710 | 3730 | 3730 | 3710 | 72043 |
| 305 | 20240417 | 142900 | 78607699920 | 3725 | 3730 | 3735 | 3725 | 18353 |
| 306 | 20240417 | 142800 | 78539247525 | 3730 | 3735 | 3735 | 3730 | 27670 |
| 307 | 20240417 | 142700 | 78435996650 | 3740 | 3745 | 3745 | 3735 | 16004 |
| 308 | 20240417 | 142600 | 78376140080 | 3745 | 3745 | 3745 | 3740 | 7552 |
| 309 | 20240417 | 142500 | 78347861540 | 3750 | 3750 | 3750 | 3740 | 3882 |
| 310 | 20240417 | 142400 | 78333312045 | 3750 | 3745 | 3750 | 3740 | 7488 |
| 311 | 20240417 | 142300 | 78305266615 | 3745 | 3750 | 3750 | 3740 | 3760 |
| 312 | 20240417 | 142200 | 78291175710 | 3750 | 3760 | 3760 | 3740 | 23593 |
| 313 | 20240417 | 142100 | 78202781230 | 3760 | 3760 | 3760 | 3750 | 6741 |
| 314 | 20240417 | 142000 | 78177469270 | 3760 | 3750 | 3770 | 3745 | 15687 |
| 315 | 20240417 | 141900 | 78118496740 | 3750 | 3745 | 3750 | 3740 | 9361 |
| 316 | 20240417 | 141800 | 78083427610 | 3750 | 3755 | 3760 | 3740 | 31432 |
| 317 | 20240417 | 141700 | 77965536410 | 3750 | 3760 | 3760 | 3740 | 11829 |
| 318 | 20240417 | 141600 | 77921228230 | 3760 | 3750 | 3760 | 3740 | 23656 |
| 319 | 20240417 | 141500 | 77832490490 | 3740 | 3750 | 3750 | 3740 | 8002 |
| 320 | 20240417 | 141400 | 77802519000 | 3750 | 3745 | 3750 | 3740 | 6986 |
| 321 | 20240417 | 141300 | 77776372310 | 3745 | 3740 | 3745 | 3735 | 7168 |
| 322 | 20240417 | 141200 | 77749571280 | 3740 | 3745 | 3745 | 3735 | 10275 |
| 323 | 20240417 | 141100 | 77711176365 | 3745 | 3745 | 3745 | 3730 | 35269 |
| 324 | 20240417 | 141000 | 77579389005 | 3745 | 3750 | 3750 | 3740 | 14556 |
| 325 | 20240417 | 140900 | 77524917795 | 3750 | 3745 | 3750 | 3745 | 10097 |
| 326 | 20240417 | 140800 | 77487061825 | 3745 | 3755 | 3755 | 3745 | 15077 |
| 327 | 20240417 | 140700 | 77430517905 | 3755 | 3765 | 3770 | 3755 | 20173 |
| 328 | 20240417 | 140600 | 77354668225 | 3765 | 3760 | 3765 | 3760 | 4742 |
| 329 | 20240417 | 140500 | 77336817655 | 3765 | 3760 | 3770 | 3760 | 13476 |
| 330 | 20240417 | 140400 | 77286089200 | 3765 | 3745 | 3770 | 3745 | 9649 |
| 331 | 20240417 | 140300 | 77249846370 | 3745 | 3750 | 3750 | 3745 | 13405 |
| 332 | 20240417 | 140200 | 77199641885 | 3745 | 3755 | 3755 | 3745 | 7784 |
| 333 | 20240417 | 140100 | 77170452995 | 3750 | 3755 | 3755 | 3750 | 4317 |
| 334 | 20240417 | 140000 | 77154252680 | 3750 | 3760 | 3760 | 3750 | 7014 |
| 335 | 20240417 | 135900 | 77127927385 | 3760 | 3775 | 3775 | 3755 | 20882 |
| 336 | 20240417 | 135800 | 77049322105 | 3775 | 3765 | 3775 | 3760 | 11249 |
| 337 | 20240417 | 135700 | 77006888940 | 3770 | 3770 | 3770 | 3750 | 11614 |
| 338 | 20240417 | 135600 | 76963177420 | 3765 | 3775 | 3775 | 3750 | 8946 |
| 339 | 20240417 | 135500 | 76929488410 | 3775 | 3760 | 3775 | 3760 | 12013 |
| 340 | 20240417 | 135400 | 76884200140 | 3760 | 3745 | 3765 | 3740 | 15998 |
| 341 | 20240417 | 135300 | 76824248280 | 3745 | 3755 | 3755 | 3745 | 12628 |
| 342 | 20240417 | 135200 | 76776909405 | 3750 | 3755 | 3755 | 3745 | 13589 |
| 343 | 20240417 | 135100 | 76725946415 | 3750 | 3755 | 3755 | 3750 | 41764 |
| 344 | 20240417 | 135000 | 76569330020 | 3750 | 3760 | 3760 | 3750 | 9186 |
| 345 | 20240417 | 134900 | 76534838840 | 3760 | 3760 | 3765 | 3755 | 5057 |
| 346 | 20240417 | 134800 | 76515838910 | 3760 | 3765 | 3765 | 3755 | 10776 |
| 347 | 20240417 | 134700 | 76475319440 | 3760 | 3765 | 3765 | 3760 | 4381 |
| 348 | 20240417 | 134600 | 76458834605 | 3760 | 3765 | 3770 | 3760 | 24996 |
| 349 | 20240417 | 134500 | 76364708580 | 3765 | 3765 | 3770 | 3765 | 15270 |
| 350 | 20240417 | 134400 | 76307212850 | 3765 | 3775 | 3775 | 3765 | 18677 |
| 351 | 20240417 | 134300 | 76236875400 | 3775 | 3775 | 3775 | 3770 | 5076 |
| 352 | 20240417 | 134200 | 76217731115 | 3775 | 3775 | 3775 | 3770 | 8504 |
| 353 | 20240417 | 134100 | 76185658460 | 3775 | 3775 | 3775 | 3770 | 13240 |
| 354 | 20240417 | 134000 | 76135723405 | 3770 | 3780 | 3780 | 3770 | 8551 |
| 355 | 20240417 | 133900 | 76103444250 | 3780 | 3795 | 3795 | 3780 | 19251 |
| 356 | 20240417 | 133800 | 76030542055 | 3795 | 3785 | 3800 | 3785 | 22025 |
| 357 | 20240417 | 133700 | 75947002655 | 3785 | 3775 | 3785 | 3770 | 10972 |
| 358 | 20240417 | 133600 | 75905538800 | 3770 | 3770 | 3775 | 3765 | 18450 |
| 359 | 20240417 | 133500 | 75835992445 | 3775 | 3770 | 3775 | 3770 | 5682 |
| 360 | 20240417 | 133400 | 75814571115 | 3775 | 3770 | 3775 | 3770 | 5280 |
| 361 | 20240417 | 133300 | 75794665295 | 3770 | 3770 | 3775 | 3765 | 14616 |
| 362 | 20240417 | 133200 | 75739576210 | 3770 | 3780 | 3780 | 3770 | 11620 |
| 363 | 20240417 | 133100 | 75695727985 | 3775 | 3780 | 3785 | 3775 | 25917 |
| 364 | 20240417 | 133000 | 75597764005 | 3780 | 3770 | 3785 | 3765 | 18217 |
| 365 | 20240417 | 132900 | 75528988980 | 3770 | 3765 | 3770 | 3760 | 7409 |
| 366 | 20240417 | 132800 | 75501076795 | 3765 | 3755 | 3765 | 3755 | 8741 |
| 367 | 20240417 | 132700 | 75468204855 | 3750 | 3755 | 3755 | 3745 | 20076 |
| 368 | 20240417 | 132600 | 75392918235 | 3755 | 3750 | 3755 | 3750 | 14513 |
| 369 | 20240417 | 132500 | 75338487035 | 3755 | 3750 | 3755 | 3740 | 12239 |
| 370 | 20240417 | 132400 | 75292612450 | 3750 | 3745 | 3755 | 3745 | 12245 |
| 371 | 20240417 | 132300 | 75246689240 | 3745 | 3740 | 3750 | 3735 | 26373 |
| 372 | 20240417 | 132200 | 75147957715 | 3740 | 3740 | 3745 | 3735 | 10793 |
| 373 | 20240417 | 132100 | 75107602005 | 3740 | 3740 | 3745 | 3735 | 11364 |
| 374 | 20240417 | 132000 | 75065087325 | 3740 | 3735 | 3740 | 3735 | 10651 |
| 375 | 20240417 | 131900 | 75025292905 | 3735 | 3740 | 3740 | 3730 | 7676 |
| 376 | 20240417 | 131800 | 74996611015 | 3730 | 3740 | 3740 | 3725 | 33362 |
| 377 | 20240417 | 131700 | 74872150210 | 3740 | 3750 | 3750 | 3730 | 14214 |
| 378 | 20240417 | 131600 | 74819011960 | 3750 | 3735 | 3760 | 3725 | 27277 |
| 379 | 20240417 | 131500 | 74716936990 | 3730 | 3745 | 3745 | 3725 | 20767 |
| 380 | 20240417 | 131400 | 74639413160 | 3740 | 3755 | 3755 | 3740 | 16771 |
| 381 | 20240417 | 131300 | 74576586800 | 3755 | 3760 | 3765 | 3755 | 11467 |
| 382 | 20240417 | 131200 | 74533494345 | 3755 | 3745 | 3755 | 3745 | 17527 |
| 383 | 20240417 | 131100 | 74467772440 | 3745 | 3750 | 3750 | 3740 | 14446 |
| 384 | 20240417 | 131000 | 74413680185 | 3750 | 3730 | 3750 | 3725 | 29951 |
| 385 | 20240417 | 130900 | 74301842810 | 3730 | 3750 | 3750 | 3725 | 78186 |
| 386 | 20240417 | 130800 | 74009405290 | 3750 | 3755 | 3755 | 3745 | 14875 |
| 387 | 20240417 | 130700 | 73953620730 | 3755 | 3755 | 3755 | 3750 | 14417 |
| 388 | 20240417 | 130600 | 73899527025 | 3760 | 3760 | 3760 | 3755 | 14883 |
| 389 | 20240417 | 130500 | 73843627125 | 3760 | 3760 | 3760 | 3755 | 16725 |
| 390 | 20240417 | 130400 | 73780791795 | 3755 | 3765 | 3765 | 3755 | 14371 |
| 391 | 20240417 | 130300 | 73726750890 | 3765 | 3775 | 3780 | 3760 | 41070 |
| 392 | 20240417 | 130200 | 73572048590 | 3770 | 3765 | 3775 | 3765 | 7131 |
| 393 | 20240417 | 130100 | 73545167200 | 3770 | 3770 | 3770 | 3760 | 15688 |
| 394 | 20240417 | 130000 | 73486081985 | 3765 | 3760 | 3770 | 3760 | 6806 |
| 395 | 20240417 | 125900 | 73460468315 | 3760 | 3755 | 3760 | 3750 | 32906 |
| 396 | 20240417 | 125800 | 73337018615 | 3750 | 3755 | 3755 | 3750 | 40409 |
| 397 | 20240417 | 125700 | 73185425885 | 3755 | 3760 | 3765 | 3750 | 52839 |
| 398 | 20240417 | 125600 | 72987014930 | 3760 | 3760 | 3765 | 3755 | 25441 |
| 399 | 20240417 | 125500 | 72891394920 | 3760 | 3770 | 3775 | 3760 | 33256 |
| 400 | 20240417 | 125400 | 72766175635 | 3770 | 3775 | 3775 | 3770 | 13211 |
| 401 | 20240417 | 125300 | 72716351685 | 3780 | 3785 | 3785 | 3775 | 9685 |
| 402 | 20240417 | 125200 | 72679776680 | 3780 | 3780 | 3785 | 3775 | 7446 |
| 403 | 20240417 | 125100 | 72651626500 | 3780 | 3785 | 3790 | 3780 | 14806 |
| 404 | 20240417 | 125000 | 72595628645 | 3785 | 3785 | 3790 | 3785 | 4386 |
| 405 | 20240417 | 124900 | 72579019460 | 3785 | 3790 | 3795 | 3785 | 11600 |
| 406 | 20240417 | 124800 | 72535079975 | 3795 | 3795 | 3795 | 3785 | 13168 |
| 407 | 20240417 | 124700 | 72485178965 | 3790 | 3790 | 3795 | 3785 | 11667 |
| 408 | 20240417 | 124600 | 72440999615 | 3785 | 3785 | 3790 | 3780 | 7327 |
| 409 | 20240417 | 124500 | 72413266525 | 3785 | 3795 | 3800 | 3785 | 17679 |
| 410 | 20240417 | 124400 | 72346281825 | 3795 | 3795 | 3795 | 3790 | 4636 |
| 411 | 20240417 | 124300 | 72328699195 | 3795 | 3780 | 3800 | 3780 | 19436 |
| 412 | 20240417 | 124200 | 72255032250 | 3785 | 3785 | 3785 | 3775 | 5171 |
| 413 | 20240417 | 124100 | 72235477160 | 3775 | 3780 | 3785 | 3775 | 10058 |
| 414 | 20240417 | 124000 | 72197453815 | 3785 | 3795 | 3795 | 3770 | 14750 |
| 415 | 20240417 | 123900 | 72141727635 | 3790 | 3790 | 3800 | 3785 | 9763 |
| 416 | 20240417 | 123800 | 72104687020 | 3785 | 3795 | 3795 | 3780 | 12573 |
| 417 | 20240417 | 123700 | 72057050720 | 3800 | 3790 | 3800 | 3780 | 25654 |
| 418 | 20240417 | 123600 | 71959936310 | 3785 | 3780 | 3795 | 3780 | 12122 |
| 419 | 20240417 | 123500 | 71914049760 | 3780 | 3780 | 3785 | 3775 | 28159 |
| 420 | 20240417 | 123400 | 71807693355 | 3780 | 3785 | 3785 | 3775 | 27992 |
| 421 | 20240417 | 123300 | 71701850830 | 3785 | 3790 | 3790 | 3785 | 18157 |
| 422 | 20240417 | 123200 | 71633070875 | 3790 | 3795 | 3800 | 3790 | 14290 |
| 423 | 20240417 | 123100 | 71578907705 | 3800 | 3795 | 3810 | 3790 | 17835 |
| 424 | 20240417 | 123000 | 71511184015 | 3795 | 3795 | 3800 | 3790 | 20156 |
| 425 | 20240417 | 122900 | 71434714545 | 3800 | 3805 | 3805 | 3795 | 16328 |
| 426 | 20240417 | 122800 | 71372685300 | 3805 | 3805 | 3805 | 3795 | 16500 |
| 427 | 20240417 | 122700 | 71309966895 | 3805 | 3825 | 3825 | 3795 | 52368 |
| 428 | 20240417 | 122600 | 71110549590 | 3825 | 3820 | 3830 | 3815 | 15524 |
| 429 | 20240417 | 122500 | 71051214145 | 3815 | 3800 | 3820 | 3800 | 8472 |
| 430 | 20240417 | 122400 | 71018914565 | 3805 | 3815 | 3830 | 3780 | 109637 |
| 431 | 20240417 | 122300 | 70600679255 | 3815 | 3780 | 3820 | 3775 | 65901 |
| 432 | 20240417 | 122200 | 70350133100 | 3780 | 3780 | 3780 | 3775 | 17521 |
| 433 | 20240417 | 122100 | 70283918935 | 3780 | 3780 | 3790 | 3780 | 16897 |
| 434 | 20240417 | 122000 | 70220007040 | 3785 | 3780 | 3785 | 3775 | 14209 |
| 435 | 20240417 | 121900 | 70166303265 | 3785 | 3775 | 3785 | 3760 | 69291 |
| 436 | 20240417 | 121800 | 69904939020 | 3775 | 3780 | 3785 | 3775 | 24588 |
| 437 | 20240417 | 121700 | 69812020390 | 3780 | 3795 | 3795 | 3780 | 22433 |
| 438 | 20240417 | 121600 | 69727083470 | 3795 | 3795 | 3800 | 3790 | 18623 |
| 439 | 20240417 | 121500 | 69656416340 | 3800 | 3795 | 3800 | 3790 | 16507 |
| 440 | 20240417 | 121400 | 69593771430 | 3795 | 3785 | 3800 | 3780 | 67532 |
| 441 | 20240417 | 121300 | 69337958970 | 3785 | 3810 | 3810 | 3785 | 99004 |
| 442 | 20240417 | 121200 | 68961677665 | 3810 | 3810 | 3815 | 3805 | 28174 |
| 443 | 20240417 | 121100 | 68854366520 | 3810 | 3820 | 3820 | 3810 | 23019 |
| 444 | 20240417 | 121000 | 68766556460 | 3815 | 3820 | 3820 | 3810 | 16757 |
| 445 | 20240417 | 120900 | 68702627880 | 3820 | 3820 | 3825 | 3815 | 25096 |
| 446 | 20240417 | 120800 | 68606829105 | 3825 | 3825 | 3830 | 3815 | 34788 |
| 447 | 20240417 | 120700 | 68473934360 | 3830 | 3830 | 3830 | 3825 | 8255 |
| 448 | 20240417 | 120600 | 68442347035 | 3825 | 3825 | 3830 | 3825 | 8964 |
| 449 | 20240417 | 120500 | 68408055225 | 3825 | 3835 | 3835 | 3825 | 12287 |
| 450 | 20240417 | 120400 | 68360990400 | 3830 | 3835 | 3835 | 3830 | 7113 |
| 451 | 20240417 | 120300 | 68333736305 | 3835 | 3850 | 3855 | 3830 | 23649 |
| 452 | 20240417 | 120200 | 68242880870 | 3850 | 3845 | 3855 | 3845 | 31231 |
| 453 | 20240417 | 120100 | 68122635705 | 3845 | 3830 | 3850 | 3825 | 30831 |
| 454 | 20240417 | 120000 | 68004230855 | 3825 | 3825 | 3835 | 3820 | 20735 |
| 455 | 20240417 | 115900 | 67924893325 | 3820 | 3830 | 3845 | 3820 | 28898 |
| 456 | 20240417 | 115800 | 67814097700 | 3835 | 3825 | 3835 | 3820 | 31888 |
| 457 | 20240417 | 115700 | 67691958380 | 3830 | 3830 | 3830 | 3815 | 16551 |
| 458 | 20240417 | 115600 | 67628702985 | 3825 | 3830 | 3835 | 3815 | 26055 |
| 459 | 20240417 | 115500 | 67529075780 | 3830 | 3835 | 3840 | 3830 | 22531 |
| 460 | 20240417 | 115400 | 67442694225 | 3835 | 3835 | 3840 | 3830 | 6310 |
| 461 | 20240417 | 115300 | 67418503160 | 3830 | 3840 | 3840 | 3830 | 23474 |
| 462 | 20240417 | 115200 | 67328511050 | 3840 | 3835 | 3840 | 3835 | 14175 |
| 463 | 20240417 | 115100 | 67274084415 | 3835 | 3820 | 3840 | 3815 | 21518 |
| 464 | 20240417 | 115000 | 67191730160 | 3820 | 3835 | 3835 | 3820 | 62770 |
| 465 | 20240417 | 114900 | 66951603760 | 3835 | 3835 | 3845 | 3830 | 36963 |
| 466 | 20240417 | 114800 | 66809858165 | 3840 | 3850 | 3855 | 3835 | 54522 |
| 467 | 20240417 | 114700 | 66600308280 | 3850 | 3850 | 3855 | 3850 | 16486 |
| 468 | 20240417 | 114600 | 66536803770 | 3850 | 3860 | 3860 | 3850 | 13983 |
| 469 | 20240417 | 114500 | 66482896635 | 3855 | 3855 | 3860 | 3850 | 29052 |
| 470 | 20240417 | 114400 | 66370907835 | 3855 | 3865 | 3865 | 3850 | 28206 |
| 471 | 20240417 | 114300 | 66262098260 | 3865 | 3870 | 3870 | 3860 | 9406 |
| 472 | 20240417 | 114200 | 66225760535 | 3865 | 3865 | 3865 | 3860 | 16627 |
| 473 | 20240417 | 114100 | 66161517580 | 3865 | 3870 | 3870 | 3865 | 12763 |
| 474 | 20240417 | 114000 | 66112146960 | 3870 | 3845 | 3870 | 3845 | 30672 |
| 475 | 20240417 | 113900 | 65993848505 | 3845 | 3855 | 3855 | 3845 | 61022 |
| 476 | 20240417 | 113800 | 65758851000 | 3855 | 3865 | 3870 | 3850 | 34822 |
| 477 | 20240417 | 113700 | 65624489115 | 3870 | 3875 | 3875 | 3865 | 18541 |
| 478 | 20240417 | 113600 | 65552718380 | 3875 | 3875 | 3875 | 3870 | 5044 |
| 479 | 20240417 | 113500 | 65533183060 | 3875 | 3870 | 3875 | 3870 | 11229 |
| 480 | 20240417 | 113400 | 65489707985 | 3875 | 3880 | 3880 | 3870 | 24439 |
| 481 | 20240417 | 113300 | 65395008335 | 3875 | 3885 | 3885 | 3875 | 19763 |
| 482 | 20240417 | 113200 | 65318296090 | 3885 | 3885 | 3885 | 3880 | 10347 |
| 483 | 20240417 | 113100 | 65278118105 | 3885 | 3880 | 3885 | 3880 | 6502 |
| 484 | 20240417 | 113000 | 65252866550 | 3880 | 3875 | 3880 | 3870 | 16396 |
| 485 | 20240417 | 112900 | 65189325560 | 3870 | 3870 | 3875 | 3870 | 14746 |
| 486 | 20240417 | 112800 | 65132234020 | 3865 | 3860 | 3875 | 3860 | 40048 |
| 487 | 20240417 | 112700 | 64977256655 | 3860 | 3855 | 3865 | 3855 | 49711 |
| 488 | 20240417 | 112600 | 64785489250 | 3855 | 3885 | 3885 | 3850 | 126999 |
| 489 | 20240417 | 112500 | 64294595825 | 3885 | 3895 | 3900 | 3885 | 64273 |
| 490 | 20240417 | 112400 | 64044553150 | 3895 | 3910 | 3910 | 3895 | 52127 |
| 491 | 20240417 | 112300 | 63841260095 | 3910 | 3905 | 3910 | 3900 | 9750 |
| 492 | 20240417 | 112200 | 63803185620 | 3910 | 3910 | 3910 | 3905 | 17309 |
| 493 | 20240417 | 112100 | 63735593320 | 3910 | 3905 | 3915 | 3905 | 10160 |
| 494 | 20240417 | 112000 | 63695866210 | 3910 | 3900 | 3910 | 3900 | 23818 |
| 495 | 20240417 | 111900 | 63602907850 | 3905 | 3905 | 3910 | 3900 | 22408 |
| 496 | 20240417 | 111800 | 63515469665 | 3905 | 3905 | 3910 | 3900 | 23267 |
| 497 | 20240417 | 111700 | 63424623330 | 3905 | 3910 | 3910 | 3905 | 18420 |
| 498 | 20240417 | 111600 | 63352635350 | 3910 | 3915 | 3915 | 3905 | 12929 |
| 499 | 20240417 | 111500 | 63302106490 | 3915 | 3910 | 3920 | 3910 | 7538 |
| 500 | 20240417 | 111400 | 63272605210 | 3910 | 3910 | 3915 | 3905 | 14945 |
| 501 | 20240417 | 111300 | 63214177795 | 3910 | 3910 | 3910 | 3905 | 20701 |
| 502 | 20240417 | 111200 | 63133315325 | 3910 | 3910 | 3915 | 3910 | 14692 |
| 503 | 20240417 | 111100 | 63075843955 | 3910 | 3915 | 3920 | 3910 | 7273 |
| 504 | 20240417 | 111000 | 63047389895 | 3910 | 3920 | 3920 | 3910 | 10524 |
| 505 | 20240417 | 110900 | 63006193585 | 3920 | 3920 | 3925 | 3920 | 17651 |
| 506 | 20240417 | 110800 | 62936995080 | 3925 | 3925 | 3930 | 3920 | 15129 |
| 507 | 20240417 | 110700 | 62877618295 | 3930 | 3910 | 3930 | 3910 | 18946 |
| 508 | 20240417 | 110600 | 62803349335 | 3910 | 3920 | 3920 | 3910 | 16960 |
| 509 | 20240417 | 110500 | 62736996705 | 3920 | 3925 | 3930 | 3920 | 15193 |
| 510 | 20240417 | 110400 | 62677375295 | 3925 | 3935 | 3935 | 3925 | 37176 |
| 511 | 20240417 | 110300 | 62531265915 | 3930 | 3935 | 3940 | 3915 | 28772 |
| 512 | 20240417 | 110200 | 62418130300 | 3930 | 3910 | 3935 | 3910 | 24193 |
| 513 | 20240417 | 110100 | 62323336035 | 3910 | 3905 | 3915 | 3905 | 16608 |
| 514 | 20240417 | 110000 | 62258435620 | 3905 | 3910 | 3915 | 3905 | 23705 |
| 515 | 20240417 | 105900 | 62165755695 | 3910 | 3915 | 3915 | 3910 | 14925 |
| 516 | 20240417 | 105800 | 62107390645 | 3915 | 3915 | 3915 | 3910 | 4786 |
| 517 | 20240417 | 105700 | 62088663920 | 3910 | 3915 | 3920 | 3910 | 11724 |
| 518 | 20240417 | 105600 | 62042758955 | 3915 | 3915 | 3925 | 3915 | 11460 |
| 519 | 20240417 | 105500 | 61997847400 | 3915 | 3905 | 3915 | 3905 | 17302 |
| 520 | 20240417 | 105400 | 61930194690 | 3905 | 3910 | 3910 | 3905 | 39588 |
| 521 | 20240417 | 105300 | 61775589650 | 3905 | 3905 | 3910 | 3905 | 40040 |
| 522 | 20240417 | 105200 | 61619203575 | 3910 | 3920 | 3925 | 3910 | 54219 |
| 523 | 20240417 | 105100 | 61407009940 | 3925 | 3920 | 3925 | 3920 | 23393 |
| 524 | 20240417 | 105000 | 61315290515 | 3920 | 3920 | 3925 | 3920 | 33833 |
| 525 | 20240417 | 104900 | 61182656675 | 3925 | 3930 | 3930 | 3920 | 21471 |
| 526 | 20240417 | 104800 | 61098377760 | 3930 | 3925 | 3930 | 3925 | 16799 |
| 527 | 20240417 | 104700 | 61032387760 | 3925 | 3935 | 3935 | 3920 | 22522 |
| 528 | 20240417 | 104600 | 60943960615 | 3935 | 3945 | 3950 | 3930 | 23586 |
| 529 | 20240417 | 104500 | 60851105010 | 3945 | 3945 | 3950 | 3935 | 28436 |
| 530 | 20240417 | 104400 | 60738957790 | 3945 | 3950 | 3950 | 3940 | 34550 |
| 531 | 20240417 | 104300 | 60602660725 | 3950 | 3940 | 3950 | 3935 | 32746 |
| 532 | 20240417 | 104200 | 60473442135 | 3940 | 3920 | 3940 | 3920 | 26057 |
| 533 | 20240417 | 104100 | 60370970750 | 3925 | 3915 | 3930 | 3915 | 32555 |
| 534 | 20240417 | 104000 | 60243278220 | 3915 | 3925 | 3930 | 3915 | 23065 |
| 535 | 20240417 | 103900 | 60152821495 | 3925 | 3930 | 3935 | 3920 | 26243 |
| 536 | 20240417 | 103800 | 60049741985 | 3935 | 3935 | 3940 | 3930 | 12993 |
| 537 | 20240417 | 103700 | 59998639425 | 3935 | 3940 | 3945 | 3930 | 54072 |
| 538 | 20240417 | 103600 | 59785757620 | 3945 | 3930 | 3945 | 3930 | 26614 |
| 539 | 20240417 | 103500 | 59680923195 | 3935 | 3935 | 3940 | 3925 | 30168 |
| 540 | 20240417 | 103400 | 59562250080 | 3925 | 3920 | 3935 | 3910 | 53860 |
| 541 | 20240417 | 103300 | 59351131210 | 3920 | 3935 | 3935 | 3920 | 28537 |
| 542 | 20240417 | 103200 | 59239066470 | 3935 | 3930 | 3935 | 3925 | 20565 |
| 543 | 20240417 | 103100 | 59158249530 | 3935 | 3930 | 3935 | 3925 | 18661 |
| 544 | 20240417 | 103000 | 59084910520 | 3930 | 3925 | 3940 | 3925 | 22467 |
| 545 | 20240417 | 102900 | 58996608980 | 3925 | 3920 | 3935 | 3915 | 20611 |
| 546 | 20240417 | 102800 | 58915853460 | 3920 | 3925 | 3930 | 3920 | 22110 |
| 547 | 20240417 | 102700 | 58829142880 | 3930 | 3930 | 3930 | 3915 | 43743 |
| 548 | 20240417 | 102600 | 58657611405 | 3930 | 3955 | 3955 | 3930 | 20044 |
| 549 | 20240417 | 102500 | 58578649150 | 3950 | 3975 | 3975 | 3920 | 60794 |
| 550 | 20240417 | 102400 | 58338139715 | 3970 | 3970 | 3975 | 3950 | 94073 |
| 551 | 20240417 | 102300 | 57964582150 | 3955 | 3945 | 3980 | 3940 | 145998 |
| 552 | 20240417 | 102200 | 57385307205 | 3945 | 3920 | 3955 | 3915 | 68597 |
| 553 | 20240417 | 102100 | 57114878280 | 3920 | 3915 | 3930 | 3910 | 55833 |
| 554 | 20240417 | 102000 | 56896207140 | 3915 | 3905 | 3915 | 3900 | 36411 |
| 555 | 20240417 | 101900 | 56754015040 | 3905 | 3920 | 3920 | 3900 | 113709 |
| 556 | 20240417 | 101800 | 56309918150 | 3920 | 3920 | 3925 | 3910 | 26442 |
| 557 | 20240417 | 101700 | 56206350420 | 3920 | 3915 | 3925 | 3915 | 29236 |
| 558 | 20240417 | 101600 | 56091806570 | 3915 | 3915 | 3915 | 3905 | 75730 |
| 559 | 20240417 | 101500 | 55795824340 | 3915 | 3915 | 3930 | 3910 | 53021 |
| 560 | 20240417 | 101400 | 55588161280 | 3920 | 3915 | 3920 | 3905 | 127885 |
| 561 | 20240417 | 101300 | 55088363180 | 3920 | 3930 | 3935 | 3915 | 101655 |
| 562 | 20240417 | 101200 | 54689973685 | 3930 | 3960 | 3960 | 3930 | 121870 |
| 563 | 20240417 | 101100 | 54209538155 | 3960 | 3955 | 3965 | 3945 | 74475 |
| 564 | 20240417 | 101000 | 53915057070 | 3955 | 3995 | 3995 | 3950 | 127981 |
| 565 | 20240417 | 100900 | 53407331310 | 3990 | 4015 | 4020 | 3985 | 118222 |
| 566 | 20240417 | 100800 | 52934123670 | 4010 | 4030 | 4030 | 3995 | 137442 |
| 567 | 20240417 | 100700 | 52382417470 | 4030 | 4010 | 4035 | 4005 | 226057 |
| 568 | 20240417 | 100600 | 51472926515 | 4010 | 3980 | 4015 | 3970 | 273116 |
| 569 | 20240417 | 100500 | 50381867085 | 3980 | 3965 | 3985 | 3955 | 106438 |
| 570 | 20240417 | 100400 | 49958452035 | 3965 | 3950 | 3970 | 3940 | 85814 |
| 571 | 20240417 | 100300 | 49618999305 | 3945 | 3955 | 3960 | 3945 | 48606 |
| 572 | 20240417 | 100200 | 49426804555 | 3955 | 3930 | 3960 | 3930 | 58579 |
| 573 | 20240417 | 100100 | 49195678585 | 3925 | 3930 | 3935 | 3920 | 54510 |
| 574 | 20240417 | 100000 | 48981486205 | 3935 | 3955 | 3960 | 3930 | 59087 |
| 575 | 20240417 | 095900 | 48748511930 | 3950 | 3955 | 3965 | 3940 | 158138 |
| 576 | 20240417 | 095800 | 48123108925 | 3955 | 3935 | 3960 | 3930 | 107646 |
| 577 | 20240417 | 095700 | 47698311375 | 3930 | 3920 | 3940 | 3920 | 68919 |
| 578 | 20240417 | 095600 | 47427232335 | 3925 | 3895 | 3930 | 3890 | 81625 |
| 579 | 20240417 | 095500 | 47108237625 | 3895 | 3900 | 3905 | 3890 | 128432 |
| 580 | 20240417 | 095400 | 46607741705 | 3900 | 3905 | 3910 | 3900 | 49533 |
| 581 | 20240417 | 095300 | 46414315550 | 3910 | 3925 | 3925 | 3905 | 56202 |
| 582 | 20240417 | 095200 | 46194354510 | 3925 | 3920 | 3925 | 3910 | 29603 |
| 583 | 20240417 | 095100 | 46078415810 | 3920 | 3915 | 3925 | 3910 | 46830 |
| 584 | 20240417 | 095000 | 45894944880 | 3915 | 3905 | 3915 | 3900 | 127447 |
| 585 | 20240417 | 094900 | 45397172795 | 3905 | 3920 | 3925 | 3905 | 89538 |
| 586 | 20240417 | 094800 | 45047007915 | 3920 | 3930 | 3935 | 3915 | 42853 |
| 587 | 20240417 | 094700 | 44878777225 | 3930 | 3920 | 3935 | 3910 | 92391 |
| 588 | 20240417 | 094600 | 44516666665 | 3920 | 3925 | 3930 | 3915 | 72191 |
| 589 | 20240417 | 094500 | 44233536320 | 3925 | 3940 | 3940 | 3925 | 71960 |
| 590 | 20240417 | 094400 | 43950603070 | 3935 | 3920 | 3940 | 3905 | 168749 |
| 591 | 20240417 | 094300 | 43289253655 | 3915 | 3940 | 3940 | 3915 | 176995 |
| 592 | 20240417 | 094200 | 42593283365 | 3940 | 3945 | 3950 | 3935 | 97053 |
| 593 | 20240417 | 094100 | 42210704450 | 3945 | 3970 | 3975 | 3945 | 96977 |
| 594 | 20240417 | 094000 | 41826968350 | 3970 | 3980 | 3980 | 3970 | 44134 |
| 595 | 20240417 | 093900 | 41651530000 | 3975 | 3985 | 3985 | 3970 | 89624 |
| 596 | 20240417 | 093800 | 41295180385 | 3980 | 3970 | 3985 | 3965 | 77164 |
| 597 | 20240417 | 093700 | 40988328970 | 3965 | 3960 | 3970 | 3960 | 29307 |
| 598 | 20240417 | 093600 | 40872212565 | 3960 | 3960 | 3965 | 3950 | 128612 |
| 599 | 20240417 | 093500 | 40363554560 | 3960 | 3975 | 3975 | 3960 | 91219 |
| 600 | 20240417 | 093400 | 40001547545 | 3980 | 3980 | 3985 | 3970 | 91835 |
| 601 | 20240417 | 093300 | 39636325460 | 3975 | 3975 | 3980 | 3970 | 44329 |
| 602 | 20240417 | 093200 | 39460101665 | 3975 | 3960 | 3975 | 3960 | 52914 |
| 603 | 20240417 | 093100 | 39250108410 | 3965 | 3965 | 3970 | 3960 | 64776 |
| 604 | 20240417 | 093000 | 38993261805 | 3965 | 3995 | 4000 | 3955 | 121772 |
| 605 | 20240417 | 092900 | 38510148145 | 3995 | 3955 | 3995 | 3955 | 121685 |
| 606 | 20240417 | 092800 | 38025943005 | 3960 | 3965 | 3970 | 3950 | 156009 |
| 607 | 20240417 | 092700 | 37408936755 | 3965 | 3955 | 3970 | 3950 | 117553 |
| 608 | 20240417 | 092600 | 36943527650 | 3955 | 3980 | 3980 | 3935 | 317717 |
| 609 | 20240417 | 092500 | 35688304780 | 3980 | 3995 | 4000 | 3980 | 141582 |
| 610 | 20240417 | 092400 | 35123360535 | 3995 | 3985 | 4005 | 3980 | 173375 |
| 611 | 20240417 | 092300 | 34430948035 | 3980 | 4010 | 4015 | 3950 | 398210 |
| 612 | 20240417 | 092200 | 32846067765 | 4010 | 4050 | 4055 | 4010 | 165977 |
| 613 | 20240417 | 092100 | 32178636610 | 4055 | 4020 | 4060 | 4010 | 241528 |
| 614 | 20240417 | 092000 | 31204138205 | 4020 | 4005 | 4025 | 3990 | 239164 |
| 615 | 20240417 | 091900 | 30245954600 | 4010 | 4040 | 4065 | 4000 | 461636 |
| 616 | 20240417 | 091800 | 28384015580 | 4035 | 4105 | 4110 | 4025 | 579087 |
| 617 | 20240417 | 091700 | 26034646100 | 4110 | 4120 | 4120 | 4065 | 579568 |
| 618 | 20240417 | 091600 | 23652230255 | 4120 | 4120 | 4120 | 4120 | 0 |
| 619 | 20240417 | 091500 | 23652230255 | 4120 | 4120 | 4120 | 4085 | 258658 |
| 620 | 20240417 | 091400 | 22589396650 | 4120 | 4055 | 4120 | 4045 | 817965 |
| 621 | 20240417 | 091300 | 19244374210 | 4050 | 4025 | 4065 | 4010 | 587058 |
| 622 | 20240417 | 091200 | 16873393510 | 4025 | 3970 | 4040 | 3960 | 415041 |
| 623 | 20240417 | 091100 | 15209959260 | 3970 | 3955 | 3985 | 3950 | 183946 |
| 624 | 20240417 | 091000 | 14480026710 | 3955 | 3965 | 3995 | 3945 | 258830 |
| 625 | 20240417 | 090900 | 13452158930 | 3960 | 4030 | 4040 | 3940 | 566446 |
| 626 | 20240417 | 090800 | 11188578325 | 4030 | 3940 | 4030 | 3935 | 684403 |
| 627 | 20240417 | 090700 | 8461577635 | 3940 | 3895 | 3940 | 3895 | 226999 |
| 628 | 20240417 | 090600 | 7572557740 | 3900 | 3905 | 3910 | 3880 | 252261 |
| 629 | 20240417 | 090500 | 6589333745 | 3900 | 3845 | 3945 | 3840 | 493690 |
| 630 | 20240417 | 090400 | 4667274040 | 3840 | 3845 | 3850 | 3810 | 165480 |
| 631 | 20240417 | 090300 | 4033773790 | 3845 | 3830 | 3845 | 3800 | 240556 |
| 632 | 20240417 | 090200 | 3114605460 | 3825 | 3805 | 3830 | 3795 | 233576 |
| 633 | 20240417 | 090100 | 2223549495 | 3810 | 3800 | 3815 | 3750 | 193794 |
| 634 | 20240417 | 090000 | 1489289990 | 3800 | 3750 | 3845 | 3740 | 391149 |