33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 194400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 46488 |
| 3 | 20240422 | 194300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20240422 | 194200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20240422 | 194100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20240422 | 194000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20240422 | 193900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20240422 | 193800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20240422 | 193700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20240422 | 193600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20240422 | 193500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20240422 | 193400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20240422 | 193300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20240422 | 193200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20240422 | 193100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20240422 | 193000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20240422 | 192900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20240422 | 192800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20240422 | 192700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20240422 | 192600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20240422 | 192500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20240422 | 192400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20240422 | 192300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20240422 | 192200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20240422 | 192100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20240422 | 192000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20240422 | 191900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20240422 | 191800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20240422 | 191700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20240422 | 191600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20240422 | 191500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20240422 | 191400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 46488 |
| 33 | 20240422 | 191300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20240422 | 191200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20240422 | 191100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20240422 | 191000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20240422 | 190900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20240422 | 190800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20240422 | 190700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20240422 | 190600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20240422 | 190500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20240422 | 190400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20240422 | 190300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20240422 | 190200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20240422 | 190100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20240422 | 190000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20240422 | 185900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20240422 | 185800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20240422 | 185700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20240422 | 185600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20240422 | 185500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20240422 | 185400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20240422 | 185300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20240422 | 185200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20240422 | 185100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20240422 | 185000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20240422 | 184900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20240422 | 184800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20240422 | 184700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20240422 | 184600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20240422 | 184500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20240422 | 184400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 46488 |
| 63 | 20240422 | 184300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20240422 | 184200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20240422 | 184100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20240422 | 184000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20240422 | 183900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20240422 | 183800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20240422 | 183700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20240422 | 183600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20240422 | 183500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20240422 | 183400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20240422 | 183300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20240422 | 183200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20240422 | 183100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20240422 | 183000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20240422 | 182900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20240422 | 182800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20240422 | 182700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20240422 | 182600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20240422 | 182500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20240422 | 182400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20240422 | 182300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20240422 | 182200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20240422 | 182100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20240422 | 182000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20240422 | 181900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20240422 | 181800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20240422 | 181700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20240422 | 181600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20240422 | 181500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20240422 | 181400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 46488 |
| 93 | 20240422 | 181300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20240422 | 181200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20240422 | 181100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20240422 | 181000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20240422 | 180900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20240422 | 180800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20240422 | 180700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20240422 | 180600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20240422 | 180500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20240422 | 180400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20240422 | 180300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20240422 | 180200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20240422 | 180100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20240422 | 180000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20240422 | 175900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20240422 | 175800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20240422 | 175700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20240422 | 175600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20240422 | 175500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20240422 | 175400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20240422 | 175300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20240422 | 175200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20240422 | 175100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20240422 | 175000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20240422 | 174900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20240422 | 174800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20240422 | 174700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20240422 | 174600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20240422 | 174500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20240422 | 174400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 46488 |
| 123 | 20240422 | 174300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20240422 | 174200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20240422 | 174100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20240422 | 174000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20240422 | 173900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20240422 | 173800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20240422 | 173700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20240422 | 173600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20240422 | 173500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20240422 | 173400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20240422 | 173300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20240422 | 173200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20240422 | 173100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20240422 | 173000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20240422 | 172900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20240422 | 172800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20240422 | 172700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20240422 | 172600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20240422 | 172500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20240422 | 172400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20240422 | 172300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20240422 | 172200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20240422 | 172100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20240422 | 172000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20240422 | 171900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20240422 | 171800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20240422 | 171700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20240422 | 171600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20240422 | 171500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20240422 | 171400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 46488 |
| 153 | 20240422 | 171300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20240422 | 171200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20240422 | 171100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20240422 | 171000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20240422 | 170900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20240422 | 170800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20240422 | 170700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20240422 | 170600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20240422 | 170500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20240422 | 170400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20240422 | 170300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20240422 | 170200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20240422 | 170100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20240422 | 170000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20240422 | 165900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20240422 | 165800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20240422 | 165700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20240422 | 165600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20240422 | 165500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20240422 | 165400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20240422 | 165300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20240422 | 165200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20240422 | 165100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20240422 | 165000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20240422 | 164900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20240422 | 164800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20240422 | 164700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20240422 | 164600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20240422 | 164500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20240422 | 164400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 46488 |
| 183 | 20240422 | 164300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20240422 | 164200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20240422 | 164100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20240422 | 164000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20240422 | 163900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20240422 | 163800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20240422 | 163700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20240422 | 163600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20240422 | 163500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20240422 | 163400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20240422 | 163300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20240422 | 163200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20240422 | 163100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20240422 | 163000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20240422 | 162900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20240422 | 162800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20240422 | 162700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20240422 | 162600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20240422 | 162500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20240422 | 162400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20240422 | 162300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20240422 | 162200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20240422 | 162100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20240422 | 162000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20240422 | 161900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20240422 | 161800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20240422 | 161700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20240422 | 161600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20240422 | 161500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20240422 | 161400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 46488 |
| 213 | 20240422 | 161300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20240422 | 161200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20240422 | 161100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20240422 | 161000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20240422 | 160900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20240422 | 160800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20240422 | 160700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20240422 | 160600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20240422 | 160500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20240422 | 160400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20240422 | 160300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20240422 | 160200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20240422 | 160100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20240422 | 160000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20240422 | 155900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20240422 | 155800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20240422 | 155700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20240422 | 155600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20240422 | 155500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20240422 | 155400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20240422 | 155300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20240422 | 155200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20240422 | 155100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20240422 | 155000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20240422 | 154900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20240422 | 154800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20240422 | 154700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20240422 | 154600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20240422 | 154500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20240422 | 154400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 46488 |
| 243 | 20240422 | 154300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20240422 | 154200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20240422 | 154100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20240422 | 154000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20240422 | 153900 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20240422 | 153800 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20240422 | 153700 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20240422 | 153600 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20240422 | 153500 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20240422 | 153400 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20240422 | 153300 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20240422 | 153200 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20240422 | 153100 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20240422 | 153000 | 13132553285 | 3495 | 3495 | 3495 | 3495 | 46488 |
| 257 | 20240422 | 152900 | 12970077725 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20240422 | 152800 | 12970077725 | 3495 | 3495 | 3495 | 3495 | 0 |
| 259 | 20240422 | 152700 | 12970077725 | 3495 | 3495 | 3495 | 3495 | 0 |
| 260 | 20240422 | 152600 | 12970077725 | 3495 | 3495 | 3495 | 3495 | 0 |
| 261 | 20240422 | 152500 | 12970077725 | 3495 | 3495 | 3495 | 3495 | 0 |
| 262 | 20240422 | 152400 | 12970077725 | 3495 | 3495 | 3495 | 3495 | 0 |
| 263 | 20240422 | 152300 | 12970077725 | 3495 | 3495 | 3495 | 3495 | 0 |
| 264 | 20240422 | 152200 | 12970077725 | 3495 | 3495 | 3495 | 3495 | 0 |
| 265 | 20240422 | 152100 | 12970077725 | 3495 | 3495 | 3495 | 3495 | 0 |
| 266 | 20240422 | 152000 | 12970077725 | 3495 | 3495 | 3495 | 3495 | 0 |
| 267 | 20240422 | 151900 | 12970077725 | 3495 | 3485 | 3495 | 3480 | 24114 |
| 268 | 20240422 | 151800 | 12885951035 | 3485 | 3480 | 3485 | 3475 | 16537 |
| 269 | 20240422 | 151700 | 12828367995 | 3475 | 3465 | 3475 | 3465 | 14447 |
| 270 | 20240422 | 151600 | 12778209865 | 3465 | 3470 | 3470 | 3465 | 18881 |
| 271 | 20240422 | 151500 | 12712697440 | 3470 | 3485 | 3485 | 3465 | 35597 |
| 272 | 20240422 | 151400 | 12589212620 | 3480 | 3475 | 3480 | 3475 | 4461 |
| 273 | 20240422 | 151300 | 12573694775 | 3475 | 3480 | 3480 | 3475 | 14014 |
| 274 | 20240422 | 151200 | 12524961705 | 3480 | 3485 | 3485 | 3475 | 24063 |
| 275 | 20240422 | 151100 | 12441247940 | 3485 | 3480 | 3485 | 3475 | 7531 |
| 276 | 20240422 | 151000 | 12415027205 | 3480 | 3485 | 3485 | 3480 | 13021 |
| 277 | 20240422 | 150900 | 12369694675 | 3485 | 3480 | 3490 | 3480 | 3781 |
| 278 | 20240422 | 150800 | 12356530440 | 3480 | 3485 | 3490 | 3480 | 7231 |
| 279 | 20240422 | 150700 | 12331321375 | 3485 | 3490 | 3490 | 3485 | 11205 |
| 280 | 20240422 | 150600 | 12292262000 | 3490 | 3490 | 3490 | 3485 | 7882 |
| 281 | 20240422 | 150500 | 12264776410 | 3490 | 3495 | 3495 | 3490 | 2198 |
| 282 | 20240422 | 150400 | 12257105375 | 3490 | 3485 | 3495 | 3485 | 2168 |
| 283 | 20240422 | 150300 | 12249535465 | 3490 | 3495 | 3495 | 3490 | 5207 |
| 284 | 20240422 | 150200 | 12231357860 | 3495 | 3495 | 3495 | 3490 | 8186 |
| 285 | 20240422 | 150100 | 12202752795 | 3500 | 3500 | 3500 | 3495 | 4003 |
| 286 | 20240422 | 150000 | 12188744085 | 3500 | 3505 | 3505 | 3500 | 10142 |
| 287 | 20240422 | 145900 | 12153247030 | 3505 | 3510 | 3510 | 3505 | 10243 |
| 288 | 20240422 | 145800 | 12117345280 | 3505 | 3510 | 3510 | 3505 | 2702 |
| 289 | 20240422 | 145700 | 12107870125 | 3510 | 3510 | 3515 | 3510 | 6661 |
| 290 | 20240422 | 145600 | 12084489965 | 3510 | 3510 | 3515 | 3510 | 2953 |
| 291 | 20240422 | 145500 | 12074122955 | 3510 | 3505 | 3515 | 3505 | 4315 |
| 292 | 20240422 | 145400 | 12058976735 | 3505 | 3500 | 3505 | 3495 | 8903 |
| 293 | 20240422 | 145300 | 12027813595 | 3500 | 3490 | 3500 | 3490 | 3512 |
| 294 | 20240422 | 145200 | 12015542635 | 3495 | 3490 | 3495 | 3490 | 1809 |
| 295 | 20240422 | 145100 | 12009228540 | 3490 | 3500 | 3500 | 3485 | 3089 |
| 296 | 20240422 | 145000 | 11998453705 | 3500 | 3505 | 3505 | 3500 | 4546 |
| 297 | 20240422 | 144900 | 11982541290 | 3505 | 3500 | 3505 | 3500 | 8858 |
| 298 | 20240422 | 144800 | 11951516080 | 3500 | 3485 | 3505 | 3485 | 23913 |
| 299 | 20240422 | 144700 | 11867937340 | 3490 | 3485 | 3490 | 3485 | 7459 |
| 300 | 20240422 | 144600 | 11841937670 | 3480 | 3480 | 3485 | 3480 | 8205 |
| 301 | 20240422 | 144500 | 11813384005 | 3480 | 3475 | 3480 | 3470 | 6055 |
| 302 | 20240422 | 144400 | 11792342285 | 3475 | 3475 | 3475 | 3470 | 1063 |
| 303 | 20240422 | 144300 | 11788650415 | 3475 | 3480 | 3480 | 3475 | 6158 |
| 304 | 20240422 | 144200 | 11767249620 | 3480 | 3480 | 3485 | 3475 | 7237 |
| 305 | 20240422 | 144100 | 11742066355 | 3480 | 3475 | 3480 | 3470 | 11544 |
| 306 | 20240422 | 144000 | 11701926670 | 3475 | 3465 | 3475 | 3465 | 11153 |
| 307 | 20240422 | 143900 | 11663220740 | 3465 | 3460 | 3465 | 3455 | 5411 |
| 308 | 20240422 | 143800 | 11644491300 | 3455 | 3460 | 3465 | 3455 | 21102 |
| 309 | 20240422 | 143700 | 11571485085 | 3455 | 3460 | 3460 | 3455 | 7189 |
| 310 | 20240422 | 143600 | 11546644475 | 3460 | 3460 | 3460 | 3455 | 12483 |
| 311 | 20240422 | 143500 | 11503511610 | 3460 | 3465 | 3470 | 3460 | 33799 |
| 312 | 20240422 | 143400 | 11386523075 | 3465 | 3470 | 3475 | 3465 | 11836 |
| 313 | 20240422 | 143300 | 11345476500 | 3475 | 3475 | 3475 | 3470 | 10768 |
| 314 | 20240422 | 143200 | 11308110175 | 3475 | 3475 | 3475 | 3470 | 3907 |
| 315 | 20240422 | 143100 | 11294547970 | 3475 | 3480 | 3480 | 3470 | 25199 |
| 316 | 20240422 | 143000 | 11207036920 | 3480 | 3480 | 3485 | 3475 | 19905 |
| 317 | 20240422 | 142900 | 11137768090 | 3485 | 3490 | 3490 | 3480 | 10007 |
| 318 | 20240422 | 142800 | 11102915820 | 3490 | 3485 | 3490 | 3485 | 3230 |
| 319 | 20240422 | 142700 | 11091650165 | 3485 | 3485 | 3485 | 3480 | 3907 |
| 320 | 20240422 | 142600 | 11078034845 | 3485 | 3485 | 3485 | 3480 | 12046 |
| 321 | 20240422 | 142500 | 11036110745 | 3485 | 3480 | 3485 | 3480 | 3269 |
| 322 | 20240422 | 142400 | 11024728315 | 3485 | 3485 | 3485 | 3480 | 2843 |
| 323 | 20240422 | 142300 | 11014822250 | 3480 | 3480 | 3485 | 3480 | 2701 |
| 324 | 20240422 | 142200 | 11005419770 | 3480 | 3490 | 3490 | 3480 | 11736 |
| 325 | 20240422 | 142100 | 10964520155 | 3490 | 3490 | 3490 | 3485 | 4588 |
| 326 | 20240422 | 142000 | 10948525710 | 3490 | 3485 | 3490 | 3485 | 2268 |
| 327 | 20240422 | 141900 | 10940617815 | 3485 | 3490 | 3490 | 3485 | 5205 |
| 328 | 20240422 | 141800 | 10922472585 | 3485 | 3490 | 3495 | 3485 | 3597 |
| 329 | 20240422 | 141700 | 10909921775 | 3490 | 3490 | 3490 | 3490 | 4345 |
| 330 | 20240422 | 141600 | 10894757725 | 3490 | 3490 | 3495 | 3490 | 1335 |
| 331 | 20240422 | 141500 | 10890092655 | 3490 | 3490 | 3490 | 3485 | 4583 |
| 332 | 20240422 | 141400 | 10874098315 | 3490 | 3490 | 3490 | 3485 | 9670 |
| 333 | 20240422 | 141300 | 10840397750 | 3490 | 3495 | 3495 | 3485 | 8443 |
| 334 | 20240422 | 141200 | 10810956070 | 3495 | 3495 | 3495 | 3490 | 6793 |
| 335 | 20240422 | 141100 | 10787242435 | 3495 | 3490 | 3495 | 3490 | 3645 |
| 336 | 20240422 | 141000 | 10774510020 | 3490 | 3490 | 3490 | 3490 | 4931 |
| 337 | 20240422 | 140900 | 10757300830 | 3490 | 3490 | 3495 | 3490 | 1586 |
| 338 | 20240422 | 140800 | 10751763190 | 3490 | 3495 | 3495 | 3485 | 4899 |
| 339 | 20240422 | 140700 | 10734670955 | 3495 | 3500 | 3500 | 3485 | 1320 |
| 340 | 20240422 | 140600 | 10730062610 | 3500 | 3500 | 3500 | 3480 | 23213 |
| 341 | 20240422 | 140500 | 10649051000 | 3500 | 3495 | 3500 | 3495 | 1650 |
| 342 | 20240422 | 140400 | 10643279430 | 3490 | 3490 | 3495 | 3490 | 1348 |
| 343 | 20240422 | 140300 | 10638574410 | 3490 | 3485 | 3490 | 3485 | 7870 |
| 344 | 20240422 | 140200 | 10611113415 | 3485 | 3480 | 3490 | 3480 | 8300 |
| 345 | 20240422 | 140100 | 10582177970 | 3485 | 3485 | 3485 | 3480 | 5576 |
| 346 | 20240422 | 140000 | 10562761230 | 3485 | 3485 | 3485 | 3480 | 13985 |
| 347 | 20240422 | 135900 | 10514065745 | 3485 | 3485 | 3495 | 3485 | 29673 |
| 348 | 20240422 | 135800 | 10410641825 | 3490 | 3490 | 3495 | 3485 | 11385 |
| 349 | 20240422 | 135700 | 10370920225 | 3490 | 3490 | 3495 | 3490 | 3093 |
| 350 | 20240422 | 135600 | 10360125580 | 3490 | 3490 | 3490 | 3485 | 25097 |
| 351 | 20240422 | 135500 | 10272563135 | 3490 | 3495 | 3495 | 3490 | 3527 |
| 352 | 20240422 | 135400 | 10260252390 | 3490 | 3495 | 3495 | 3490 | 5447 |
| 353 | 20240422 | 135300 | 10241241090 | 3495 | 3500 | 3500 | 3490 | 14019 |
| 354 | 20240422 | 135200 | 10192247325 | 3495 | 3500 | 3505 | 3495 | 40332 |
| 355 | 20240422 | 135100 | 10051087655 | 3500 | 3505 | 3505 | 3500 | 25162 |
| 356 | 20240422 | 135000 | 9963017860 | 3505 | 3505 | 3505 | 3500 | 2442 |
| 357 | 20240422 | 134900 | 9954458655 | 3505 | 3505 | 3505 | 3500 | 6317 |
| 358 | 20240422 | 134800 | 9932330125 | 3505 | 3505 | 3510 | 3500 | 15777 |
| 359 | 20240422 | 134700 | 9877036435 | 3510 | 3505 | 3510 | 3505 | 320 |
| 360 | 20240422 | 134600 | 9875913405 | 3505 | 3510 | 3510 | 3505 | 3123 |
| 361 | 20240422 | 134500 | 9864966960 | 3510 | 3510 | 3510 | 3505 | 342 |
| 362 | 20240422 | 134400 | 9863766665 | 3505 | 3510 | 3510 | 3505 | 3250 |
| 363 | 20240422 | 134300 | 9852370300 | 3510 | 3505 | 3510 | 3505 | 578 |
| 364 | 20240422 | 134200 | 9850341775 | 3510 | 3505 | 3510 | 3505 | 1018 |
| 365 | 20240422 | 134100 | 9846773030 | 3510 | 3505 | 3510 | 3505 | 4965 |
| 366 | 20240422 | 134000 | 9829369190 | 3505 | 3505 | 3510 | 3505 | 4928 |
| 367 | 20240422 | 133900 | 9812085310 | 3505 | 3510 | 3510 | 3505 | 3131 |
| 368 | 20240422 | 133800 | 9801109110 | 3505 | 3515 | 3515 | 3505 | 1083 |
| 369 | 20240422 | 133700 | 9797307790 | 3510 | 3510 | 3515 | 3505 | 2527 |
| 370 | 20240422 | 133600 | 9788433310 | 3510 | 3510 | 3510 | 3510 | 2579 |
| 371 | 20240422 | 133500 | 9779381020 | 3510 | 3510 | 3515 | 3510 | 4068 |
| 372 | 20240422 | 133400 | 9765101255 | 3510 | 3510 | 3515 | 3510 | 1101 |
| 373 | 20240422 | 133300 | 9761236665 | 3510 | 3510 | 3510 | 3510 | 1799 |
| 374 | 20240422 | 133200 | 9754922175 | 3510 | 3510 | 3510 | 3510 | 1325 |
| 375 | 20240422 | 133100 | 9750271425 | 3510 | 3510 | 3515 | 3505 | 1665 |
| 376 | 20240422 | 133000 | 9744432810 | 3510 | 3510 | 3515 | 3505 | 3386 |
| 377 | 20240422 | 132900 | 9732557945 | 3510 | 3510 | 3515 | 3505 | 2935 |
| 378 | 20240422 | 132800 | 9722253620 | 3510 | 3510 | 3510 | 3505 | 1769 |
| 379 | 20240422 | 132700 | 9716050520 | 3510 | 3510 | 3510 | 3510 | 1429 |
| 380 | 20240422 | 132600 | 9711034730 | 3510 | 3510 | 3510 | 3505 | 3708 |
| 381 | 20240422 | 132500 | 9698020340 | 3510 | 3510 | 3510 | 3510 | 5412 |
| 382 | 20240422 | 132400 | 9679024220 | 3510 | 3510 | 3515 | 3510 | 3898 |
| 383 | 20240422 | 132300 | 9665340735 | 3510 | 3515 | 3515 | 3510 | 4445 |
| 384 | 20240422 | 132200 | 9649734440 | 3510 | 3510 | 3515 | 3510 | 1617 |
| 385 | 20240422 | 132100 | 9644058530 | 3515 | 3515 | 3515 | 3510 | 949 |
| 386 | 20240422 | 132000 | 9640726045 | 3515 | 3510 | 3515 | 3510 | 1871 |
| 387 | 20240422 | 131900 | 9634156670 | 3510 | 3510 | 3510 | 3510 | 438 |
| 388 | 20240422 | 131800 | 9632619290 | 3510 | 3510 | 3515 | 3510 | 2108 |
| 389 | 20240422 | 131700 | 9625219180 | 3515 | 3510 | 3515 | 3510 | 3615 |
| 390 | 20240422 | 131600 | 9612527505 | 3515 | 3510 | 3515 | 3510 | 2926 |
| 391 | 20240422 | 131500 | 9602257040 | 3510 | 3510 | 3515 | 3510 | 3962 |
| 392 | 20240422 | 131400 | 9588350410 | 3505 | 3505 | 3505 | 3505 | 1768 |
| 393 | 20240422 | 131300 | 9582153570 | 3505 | 3510 | 3510 | 3505 | 1888 |
| 394 | 20240422 | 131200 | 9575527785 | 3505 | 3505 | 3515 | 3505 | 12938 |
| 395 | 20240422 | 131100 | 9530162600 | 3510 | 3515 | 3515 | 3510 | 14532 |
| 396 | 20240422 | 131000 | 9479134820 | 3515 | 3515 | 3520 | 3515 | 548 |
| 397 | 20240422 | 130900 | 9477208595 | 3520 | 3520 | 3520 | 3515 | 1482 |
| 398 | 20240422 | 130800 | 9471998890 | 3520 | 3520 | 3525 | 3520 | 2135 |
| 399 | 20240422 | 130700 | 9464482620 | 3520 | 3515 | 3530 | 3515 | 5024 |
| 400 | 20240422 | 130600 | 9446770780 | 3515 | 3530 | 3530 | 3515 | 1233 |
| 401 | 20240422 | 130500 | 9442431725 | 3525 | 3520 | 3530 | 3520 | 1500 |
| 402 | 20240422 | 130400 | 9437144675 | 3525 | 3525 | 3525 | 3520 | 5215 |
| 403 | 20240422 | 130300 | 9418781165 | 3530 | 3530 | 3530 | 3520 | 3738 |
| 404 | 20240422 | 130200 | 9405603415 | 3525 | 3525 | 3535 | 3520 | 17949 |
| 405 | 20240422 | 130100 | 9342307145 | 3530 | 3515 | 3535 | 3510 | 15698 |
| 406 | 20240422 | 130000 | 9286910850 | 3510 | 3515 | 3515 | 3505 | 3551 |
| 407 | 20240422 | 125900 | 9274439905 | 3510 | 3510 | 3510 | 3505 | 4355 |
| 408 | 20240422 | 125800 | 9259153905 | 3510 | 3505 | 3510 | 3505 | 731 |
| 409 | 20240422 | 125700 | 9256591535 | 3510 | 3505 | 3510 | 3505 | 3555 |
| 410 | 20240422 | 125600 | 9244123710 | 3505 | 3510 | 3510 | 3505 | 3758 |
| 411 | 20240422 | 125500 | 9230944070 | 3505 | 3505 | 3510 | 3505 | 6127 |
| 412 | 20240422 | 125400 | 9209468925 | 3510 | 3515 | 3515 | 3505 | 14646 |
| 413 | 20240422 | 125300 | 9158093380 | 3510 | 3515 | 3515 | 3510 | 3093 |
| 414 | 20240422 | 125200 | 9147236260 | 3515 | 3510 | 3515 | 3510 | 4377 |
| 415 | 20240422 | 125100 | 9131872725 | 3510 | 3515 | 3515 | 3510 | 3055 |
| 416 | 20240422 | 125000 | 9121148620 | 3515 | 3515 | 3520 | 3515 | 4904 |
| 417 | 20240422 | 124900 | 9103908930 | 3515 | 3515 | 3515 | 3515 | 3513 |
| 418 | 20240422 | 124800 | 9091560735 | 3520 | 3520 | 3525 | 3520 | 2397 |
| 419 | 20240422 | 124700 | 9083122785 | 3520 | 3525 | 3525 | 3520 | 1831 |
| 420 | 20240422 | 124600 | 9076677650 | 3520 | 3525 | 3530 | 3520 | 1735 |
| 421 | 20240422 | 124500 | 9070563080 | 3520 | 3525 | 3525 | 3520 | 2148 |
| 422 | 20240422 | 124400 | 9062999635 | 3520 | 3525 | 3525 | 3520 | 1559 |
| 423 | 20240422 | 124300 | 9057508115 | 3525 | 3525 | 3525 | 3525 | 2377 |
| 424 | 20240422 | 124200 | 9049129190 | 3520 | 3520 | 3525 | 3520 | 228 |
| 425 | 20240422 | 124100 | 9048325545 | 3525 | 3530 | 3530 | 3515 | 3800 |
| 426 | 20240422 | 124000 | 9034950565 | 3525 | 3530 | 3530 | 3525 | 6469 |
| 427 | 20240422 | 123900 | 9012144620 | 3530 | 3530 | 3530 | 3530 | 854 |
| 428 | 20240422 | 123800 | 9009130000 | 3530 | 3530 | 3535 | 3525 | 4873 |
| 429 | 20240422 | 123700 | 8991925155 | 3525 | 3530 | 3530 | 3525 | 3613 |
| 430 | 20240422 | 123600 | 8979174515 | 3535 | 3530 | 3540 | 3530 | 9862 |
| 431 | 20240422 | 123500 | 8944320160 | 3525 | 3520 | 3530 | 3520 | 10705 |
| 432 | 20240422 | 123400 | 8906561550 | 3520 | 3515 | 3520 | 3515 | 14493 |
| 433 | 20240422 | 123300 | 8855616330 | 3515 | 3515 | 3520 | 3515 | 1808 |
| 434 | 20240422 | 123200 | 8849260610 | 3515 | 3525 | 3525 | 3515 | 8277 |
| 435 | 20240422 | 123100 | 8820128720 | 3525 | 3530 | 3530 | 3525 | 3835 |
| 436 | 20240422 | 123000 | 8806603115 | 3525 | 3525 | 3530 | 3525 | 1935 |
| 437 | 20240422 | 122900 | 8799774775 | 3525 | 3525 | 3525 | 3525 | 4747 |
| 438 | 20240422 | 122800 | 8783041600 | 3525 | 3525 | 3530 | 3520 | 3094 |
| 439 | 20240422 | 122700 | 8772143340 | 3525 | 3520 | 3525 | 3520 | 2417 |
| 440 | 20240422 | 122600 | 8763623785 | 3520 | 3520 | 3520 | 3520 | 2637 |
| 441 | 20240422 | 122500 | 8754341545 | 3520 | 3510 | 3520 | 3510 | 8261 |
| 442 | 20240422 | 122400 | 8725303940 | 3510 | 3510 | 3515 | 3505 | 3602 |
| 443 | 20240422 | 122300 | 8712660595 | 3515 | 3515 | 3515 | 3510 | 1415 |
| 444 | 20240422 | 122200 | 8707693755 | 3510 | 3510 | 3515 | 3510 | 2840 |
| 445 | 20240422 | 122100 | 8697725325 | 3510 | 3510 | 3510 | 3505 | 265 |
| 446 | 20240422 | 122000 | 8696796385 | 3510 | 3510 | 3510 | 3505 | 876 |
| 447 | 20240422 | 121900 | 8693725060 | 3510 | 3510 | 3510 | 3505 | 517 |
| 448 | 20240422 | 121800 | 8691911390 | 3510 | 3505 | 3510 | 3505 | 771 |
| 449 | 20240422 | 121700 | 8689207205 | 3505 | 3505 | 3510 | 3505 | 5676 |
| 450 | 20240422 | 121600 | 8669312680 | 3505 | 3510 | 3515 | 3505 | 3451 |
| 451 | 20240422 | 121500 | 8657203885 | 3510 | 3510 | 3515 | 3510 | 3311 |
| 452 | 20240422 | 121400 | 8645581660 | 3510 | 3510 | 3510 | 3505 | 617 |
| 453 | 20240422 | 121300 | 8643416595 | 3510 | 3510 | 3510 | 3505 | 3010 |
| 454 | 20240422 | 121200 | 8632851620 | 3510 | 3510 | 3510 | 3510 | 3505 |
| 455 | 20240422 | 121100 | 8620549070 | 3510 | 3505 | 3510 | 3505 | 931 |
| 456 | 20240422 | 121000 | 8617283120 | 3505 | 3505 | 3510 | 3505 | 2521 |
| 457 | 20240422 | 120900 | 8608445930 | 3505 | 3500 | 3505 | 3500 | 3218 |
| 458 | 20240422 | 120800 | 8597177005 | 3500 | 3505 | 3510 | 3500 | 4220 |
| 459 | 20240422 | 120700 | 8582389835 | 3510 | 3505 | 3510 | 3505 | 5556 |
| 460 | 20240422 | 120600 | 8562913680 | 3510 | 3505 | 3510 | 3505 | 3931 |
| 461 | 20240422 | 120500 | 8549133560 | 3505 | 3505 | 3510 | 3505 | 1879 |
| 462 | 20240422 | 120400 | 8542547460 | 3505 | 3505 | 3510 | 3505 | 2438 |
| 463 | 20240422 | 120300 | 8533997105 | 3505 | 3510 | 3510 | 3505 | 692 |
| 464 | 20240422 | 120200 | 8531571445 | 3510 | 3510 | 3510 | 3505 | 5304 |
| 465 | 20240422 | 120100 | 8512978740 | 3505 | 3500 | 3505 | 3500 | 8780 |
| 466 | 20240422 | 120000 | 8482221790 | 3505 | 3505 | 3505 | 3500 | 1677 |
| 467 | 20240422 | 115900 | 8476346545 | 3500 | 3505 | 3505 | 3500 | 3790 |
| 468 | 20240422 | 115800 | 8463079540 | 3505 | 3505 | 3510 | 3500 | 3307 |
| 469 | 20240422 | 115700 | 8451493980 | 3505 | 3505 | 3505 | 3500 | 3593 |
| 470 | 20240422 | 115600 | 8438908810 | 3505 | 3505 | 3510 | 3500 | 14172 |
| 471 | 20240422 | 115500 | 8389273595 | 3505 | 3500 | 3505 | 3500 | 5411 |
| 472 | 20240422 | 115400 | 8370328190 | 3500 | 3505 | 3510 | 3500 | 20832 |
| 473 | 20240422 | 115300 | 8297316890 | 3510 | 3510 | 3510 | 3510 | 2599 |
| 474 | 20240422 | 115200 | 8288194400 | 3510 | 3510 | 3510 | 3505 | 1989 |
| 475 | 20240422 | 115100 | 8281218215 | 3510 | 3510 | 3510 | 3505 | 2060 |
| 476 | 20240422 | 115000 | 8273996015 | 3505 | 3505 | 3510 | 3505 | 1846 |
| 477 | 20240422 | 114900 | 8267517545 | 3505 | 3505 | 3510 | 3505 | 632 |
| 478 | 20240422 | 114800 | 8265302360 | 3505 | 3505 | 3510 | 3505 | 5927 |
| 479 | 20240422 | 114700 | 8244527735 | 3505 | 3510 | 3510 | 3505 | 1473 |
| 480 | 20240422 | 114600 | 8239363525 | 3505 | 3510 | 3510 | 3505 | 3074 |
| 481 | 20240422 | 114500 | 8228576265 | 3505 | 3505 | 3510 | 3505 | 2317 |
| 482 | 20240422 | 114400 | 8220450370 | 3505 | 3505 | 3510 | 3505 | 1375 |
| 483 | 20240422 | 114300 | 8215627560 | 3510 | 3505 | 3510 | 3505 | 3788 |
| 484 | 20240422 | 114200 | 8202336960 | 3505 | 3505 | 3510 | 3505 | 3699 |
| 485 | 20240422 | 114100 | 8189363005 | 3510 | 3515 | 3515 | 3505 | 4176 |
| 486 | 20240422 | 114000 | 8174706595 | 3515 | 3515 | 3515 | 3510 | 5223 |
| 487 | 20240422 | 113900 | 8156355835 | 3515 | 3515 | 3515 | 3510 | 1018 |
| 488 | 20240422 | 113800 | 8152780740 | 3515 | 3520 | 3520 | 3510 | 11698 |
| 489 | 20240422 | 113700 | 8111664685 | 3520 | 3520 | 3520 | 3515 | 1879 |
| 490 | 20240422 | 113600 | 8105054870 | 3520 | 3510 | 3520 | 3510 | 3675 |
| 491 | 20240422 | 113500 | 8092153420 | 3510 | 3510 | 3510 | 3505 | 5238 |
| 492 | 20240422 | 113400 | 8073769300 | 3510 | 3520 | 3520 | 3505 | 18056 |
| 493 | 20240422 | 113300 | 8010377980 | 3515 | 3520 | 3520 | 3515 | 769 |
| 494 | 20240422 | 113200 | 8007674830 | 3520 | 3515 | 3520 | 3515 | 2068 |
| 495 | 20240422 | 113100 | 8000405215 | 3515 | 3515 | 3520 | 3515 | 1329 |
| 496 | 20240422 | 113000 | 7995733245 | 3515 | 3520 | 3520 | 3510 | 2674 |
| 497 | 20240422 | 112900 | 7986336020 | 3520 | 3515 | 3520 | 3515 | 6697 |
| 498 | 20240422 | 112800 | 7962768155 | 3520 | 3520 | 3520 | 3515 | 6466 |
| 499 | 20240422 | 112700 | 7940034340 | 3520 | 3525 | 3525 | 3510 | 4000 |
| 500 | 20240422 | 112600 | 7925970775 | 3515 | 3520 | 3525 | 3515 | 3869 |
| 501 | 20240422 | 112500 | 7912350330 | 3525 | 3520 | 3530 | 3515 | 2639 |
| 502 | 20240422 | 112400 | 7903048100 | 3515 | 3510 | 3525 | 3510 | 9756 |
| 503 | 20240422 | 112300 | 7868772175 | 3515 | 3520 | 3520 | 3515 | 4131 |
| 504 | 20240422 | 112200 | 7854251560 | 3520 | 3510 | 3520 | 3510 | 3784 |
| 505 | 20240422 | 112100 | 7840951880 | 3510 | 3510 | 3510 | 3505 | 4273 |
| 506 | 20240422 | 112000 | 7825971635 | 3505 | 3510 | 3510 | 3505 | 1419 |
| 507 | 20240422 | 111900 | 7820996995 | 3505 | 3510 | 3510 | 3505 | 5759 |
| 508 | 20240422 | 111800 | 7800804245 | 3510 | 3510 | 3515 | 3505 | 2854 |
| 509 | 20240422 | 111700 | 7790786210 | 3505 | 3510 | 3510 | 3500 | 9143 |
| 510 | 20240422 | 111600 | 7758749675 | 3510 | 3510 | 3510 | 3505 | 5429 |
| 511 | 20240422 | 111500 | 7739715405 | 3505 | 3510 | 3510 | 3505 | 9163 |
| 512 | 20240422 | 111400 | 7707585250 | 3510 | 3515 | 3515 | 3505 | 6699 |
| 513 | 20240422 | 111300 | 7684096925 | 3510 | 3515 | 3515 | 3510 | 4008 |
| 514 | 20240422 | 111200 | 7670028495 | 3515 | 3510 | 3515 | 3505 | 5762 |
| 515 | 20240422 | 111100 | 7649820725 | 3505 | 3510 | 3515 | 3505 | 11729 |
| 516 | 20240422 | 111000 | 7608696035 | 3510 | 3510 | 3510 | 3510 | 2742 |
| 517 | 20240422 | 110900 | 7599071615 | 3510 | 3510 | 3515 | 3510 | 14024 |
| 518 | 20240422 | 110800 | 7549847070 | 3510 | 3515 | 3515 | 3510 | 8730 |
| 519 | 20240422 | 110700 | 7519203395 | 3510 | 3520 | 3520 | 3510 | 3087 |
| 520 | 20240422 | 110600 | 7508347220 | 3520 | 3520 | 3520 | 3515 | 12199 |
| 521 | 20240422 | 110500 | 7465449920 | 3520 | 3520 | 3525 | 3515 | 4638 |
| 522 | 20240422 | 110400 | 7449129210 | 3515 | 3525 | 3525 | 3515 | 11954 |
| 523 | 20240422 | 110300 | 7407050520 | 3525 | 3520 | 3525 | 3520 | 2813 |
| 524 | 20240422 | 110200 | 7397147250 | 3520 | 3530 | 3535 | 3520 | 21622 |
| 525 | 20240422 | 110100 | 7320973095 | 3530 | 3530 | 3535 | 3525 | 8613 |
| 526 | 20240422 | 110000 | 7290562130 | 3535 | 3530 | 3535 | 3525 | 2989 |
| 527 | 20240422 | 105900 | 7280010355 | 3530 | 3525 | 3530 | 3525 | 4407 |
| 528 | 20240422 | 105800 | 7264454630 | 3530 | 3530 | 3530 | 3525 | 5658 |
| 529 | 20240422 | 105700 | 7244482395 | 3530 | 3530 | 3530 | 3525 | 3279 |
| 530 | 20240422 | 105600 | 7232916420 | 3530 | 3530 | 3530 | 3525 | 547 |
| 531 | 20240422 | 105500 | 7230986195 | 3530 | 3525 | 3530 | 3520 | 1266 |
| 532 | 20240422 | 105400 | 7226523735 | 3525 | 3525 | 3525 | 3520 | 4386 |
| 533 | 20240422 | 105300 | 7211079185 | 3525 | 3520 | 3525 | 3520 | 2671 |
| 534 | 20240422 | 105200 | 7201666470 | 3520 | 3525 | 3530 | 3520 | 5766 |
| 535 | 20240422 | 105100 | 7181338325 | 3525 | 3525 | 3530 | 3525 | 5136 |
| 536 | 20240422 | 105000 | 7163231380 | 3530 | 3525 | 3530 | 3520 | 3604 |
| 537 | 20240422 | 104900 | 7150528805 | 3525 | 3525 | 3525 | 3520 | 4514 |
| 538 | 20240422 | 104800 | 7134625930 | 3525 | 3525 | 3525 | 3520 | 3089 |
| 539 | 20240422 | 104700 | 7123748365 | 3525 | 3515 | 3525 | 3510 | 6821 |
| 540 | 20240422 | 104600 | 7099784190 | 3515 | 3515 | 3520 | 3510 | 7362 |
| 541 | 20240422 | 104500 | 7073914850 | 3510 | 3515 | 3515 | 3510 | 1311 |
| 542 | 20240422 | 104400 | 7069309025 | 3515 | 3510 | 3515 | 3510 | 3571 |
| 543 | 20240422 | 104300 | 7056772155 | 3510 | 3515 | 3515 | 3510 | 2481 |
| 544 | 20240422 | 104200 | 7048058945 | 3515 | 3515 | 3515 | 3510 | 1658 |
| 545 | 20240422 | 104100 | 7042232795 | 3515 | 3515 | 3515 | 3510 | 3337 |
| 546 | 20240422 | 104000 | 7030516340 | 3515 | 3505 | 3520 | 3505 | 14034 |
| 547 | 20240422 | 103900 | 6981299065 | 3505 | 3510 | 3510 | 3505 | 3273 |
| 548 | 20240422 | 103800 | 6969820445 | 3510 | 3515 | 3520 | 3500 | 45136 |
| 549 | 20240422 | 103700 | 6811522730 | 3520 | 3525 | 3525 | 3520 | 6787 |
| 550 | 20240422 | 103600 | 6787631425 | 3525 | 3525 | 3530 | 3525 | 3633 |
| 551 | 20240422 | 103500 | 6774825040 | 3520 | 3525 | 3530 | 3520 | 6734 |
| 552 | 20240422 | 103400 | 6751081550 | 3525 | 3530 | 3530 | 3525 | 3326 |
| 553 | 20240422 | 103300 | 6739350135 | 3525 | 3525 | 3530 | 3520 | 5812 |
| 554 | 20240422 | 103200 | 6718860950 | 3525 | 3530 | 3530 | 3525 | 2706 |
| 555 | 20240422 | 103100 | 6709322130 | 3525 | 3530 | 3530 | 3520 | 7101 |
| 556 | 20240422 | 103000 | 6684286905 | 3530 | 3520 | 3530 | 3515 | 4549 |
| 557 | 20240422 | 102900 | 6668264235 | 3515 | 3520 | 3525 | 3510 | 17651 |
| 558 | 20240422 | 102800 | 6606187545 | 3515 | 3515 | 3525 | 3515 | 9182 |
| 559 | 20240422 | 102700 | 6573879920 | 3515 | 3525 | 3530 | 3500 | 92435 |
| 560 | 20240422 | 102600 | 6249487855 | 3530 | 3535 | 3535 | 3520 | 1954 |
| 561 | 20240422 | 102500 | 6242602425 | 3535 | 3535 | 3540 | 3520 | 26612 |
| 562 | 20240422 | 102400 | 6148819975 | 3540 | 3540 | 3540 | 3530 | 6142 |
| 563 | 20240422 | 102300 | 6127122425 | 3540 | 3540 | 3540 | 3530 | 1785 |
| 564 | 20240422 | 102200 | 6120814540 | 3540 | 3540 | 3540 | 3520 | 37904 |
| 565 | 20240422 | 102100 | 5987028835 | 3535 | 3540 | 3540 | 3535 | 10414 |
| 566 | 20240422 | 102000 | 5950205080 | 3540 | 3545 | 3545 | 3540 | 2338 |
| 567 | 20240422 | 101900 | 5941925795 | 3545 | 3540 | 3545 | 3540 | 2301 |
| 568 | 20240422 | 101800 | 5933776745 | 3540 | 3535 | 3540 | 3535 | 4604 |
| 569 | 20240422 | 101700 | 5917485145 | 3535 | 3540 | 3545 | 3535 | 8638 |
| 570 | 20240422 | 101600 | 5886903840 | 3540 | 3545 | 3545 | 3535 | 10940 |
| 571 | 20240422 | 101500 | 5848192400 | 3545 | 3555 | 3555 | 3540 | 14193 |
| 572 | 20240422 | 101400 | 5797822845 | 3560 | 3565 | 3565 | 3555 | 3767 |
| 573 | 20240422 | 101300 | 5784405800 | 3565 | 3550 | 3565 | 3550 | 26010 |
| 574 | 20240422 | 101200 | 5691939950 | 3550 | 3555 | 3555 | 3545 | 9520 |
| 575 | 20240422 | 101100 | 5658146000 | 3555 | 3555 | 3555 | 3550 | 1436 |
| 576 | 20240422 | 101000 | 5653044045 | 3555 | 3555 | 3560 | 3550 | 8264 |
| 577 | 20240422 | 100900 | 5623694145 | 3550 | 3550 | 3560 | 3550 | 15053 |
| 578 | 20240422 | 100800 | 5570180300 | 3555 | 3535 | 3555 | 3535 | 18036 |
| 579 | 20240422 | 100700 | 5506263200 | 3535 | 3545 | 3545 | 3535 | 6690 |
| 580 | 20240422 | 100600 | 5482586855 | 3545 | 3545 | 3550 | 3535 | 32170 |
| 581 | 20240422 | 100500 | 5368732495 | 3545 | 3555 | 3555 | 3540 | 17333 |
| 582 | 20240422 | 100400 | 5307262310 | 3555 | 3550 | 3555 | 3550 | 9793 |
| 583 | 20240422 | 100300 | 5272490295 | 3555 | 3550 | 3555 | 3550 | 4726 |
| 584 | 20240422 | 100200 | 5255693295 | 3555 | 3555 | 3555 | 3550 | 6029 |
| 585 | 20240422 | 100100 | 5234285585 | 3550 | 3555 | 3560 | 3550 | 7884 |
| 586 | 20240422 | 100000 | 5206272250 | 3555 | 3555 | 3565 | 3550 | 5190 |
| 587 | 20240422 | 095900 | 5187819580 | 3555 | 3550 | 3555 | 3545 | 5081 |
| 588 | 20240422 | 095800 | 5169779215 | 3550 | 3550 | 3555 | 3550 | 3270 |
| 589 | 20240422 | 095700 | 5158169405 | 3550 | 3565 | 3565 | 3545 | 9253 |
| 590 | 20240422 | 095600 | 5125327950 | 3550 | 3565 | 3565 | 3545 | 1504 |
| 591 | 20240422 | 095500 | 5119990905 | 3565 | 3565 | 3565 | 3550 | 12794 |
| 592 | 20240422 | 095400 | 5074512355 | 3565 | 3560 | 3565 | 3550 | 4557 |
| 593 | 20240422 | 095300 | 5058309435 | 3560 | 3560 | 3565 | 3550 | 12170 |
| 594 | 20240422 | 095200 | 5015011840 | 3565 | 3565 | 3580 | 3560 | 3935 |
| 595 | 20240422 | 095100 | 5000999330 | 3560 | 3585 | 3585 | 3560 | 8239 |
| 596 | 20240422 | 095000 | 4971587305 | 3585 | 3570 | 3585 | 3570 | 5356 |
| 597 | 20240422 | 094900 | 4952431690 | 3570 | 3570 | 3575 | 3560 | 6363 |
| 598 | 20240422 | 094800 | 4929746325 | 3570 | 3575 | 3575 | 3560 | 4648 |
| 599 | 20240422 | 094700 | 4913168755 | 3575 | 3565 | 3575 | 3565 | 6027 |
| 600 | 20240422 | 094600 | 4891682190 | 3565 | 3560 | 3570 | 3560 | 2708 |
| 601 | 20240422 | 094500 | 4882038790 | 3575 | 3555 | 3575 | 3555 | 7597 |
| 602 | 20240422 | 094400 | 4854981760 | 3555 | 3550 | 3555 | 3545 | 13549 |
| 603 | 20240422 | 094300 | 4806885840 | 3545 | 3550 | 3555 | 3545 | 13453 |
| 604 | 20240422 | 094200 | 4759145570 | 3550 | 3560 | 3560 | 3545 | 43954 |
| 605 | 20240422 | 094100 | 4602956090 | 3560 | 3565 | 3565 | 3555 | 9409 |
| 606 | 20240422 | 094000 | 4569453260 | 3565 | 3560 | 3565 | 3560 | 14899 |
| 607 | 20240422 | 093900 | 4516400945 | 3565 | 3580 | 3580 | 3560 | 41449 |
| 608 | 20240422 | 093800 | 4368500290 | 3580 | 3600 | 3605 | 3575 | 22185 |
| 609 | 20240422 | 093700 | 4288902465 | 3605 | 3595 | 3610 | 3590 | 10144 |
| 610 | 20240422 | 093600 | 4252328310 | 3595 | 3585 | 3595 | 3585 | 6062 |
| 611 | 20240422 | 093500 | 4230559785 | 3585 | 3580 | 3590 | 3575 | 6415 |
| 612 | 20240422 | 093400 | 4207579940 | 3580 | 3590 | 3590 | 3575 | 4969 |
| 613 | 20240422 | 093300 | 4189768795 | 3590 | 3575 | 3590 | 3575 | 15067 |
| 614 | 20240422 | 093200 | 4135789960 | 3580 | 3575 | 3580 | 3570 | 20356 |
| 615 | 20240422 | 093100 | 4063033325 | 3570 | 3590 | 3590 | 3570 | 11518 |
| 616 | 20240422 | 093000 | 4021836695 | 3590 | 3600 | 3600 | 3570 | 34513 |
| 617 | 20240422 | 092900 | 3898135490 | 3600 | 3610 | 3610 | 3590 | 28180 |
| 618 | 20240422 | 092800 | 3796677115 | 3610 | 3625 | 3635 | 3610 | 25361 |
| 619 | 20240422 | 092700 | 3704896635 | 3630 | 3625 | 3635 | 3620 | 23370 |
| 620 | 20240422 | 092600 | 3620203870 | 3625 | 3630 | 3630 | 3620 | 4489 |
| 621 | 20240422 | 092500 | 3603925800 | 3630 | 3625 | 3640 | 3620 | 9995 |
| 622 | 20240422 | 092400 | 3567647770 | 3635 | 3630 | 3645 | 3620 | 24529 |
| 623 | 20240422 | 092300 | 3478605915 | 3630 | 3620 | 3640 | 3620 | 13342 |
| 624 | 20240422 | 092200 | 3430209010 | 3620 | 3650 | 3650 | 3615 | 44138 |
| 625 | 20240422 | 092100 | 3269961380 | 3650 | 3645 | 3665 | 3645 | 56706 |
| 626 | 20240422 | 092000 | 3062888045 | 3645 | 3675 | 3675 | 3640 | 48266 |
| 627 | 20240422 | 091900 | 2886316175 | 3675 | 3655 | 3675 | 3650 | 44369 |
| 628 | 20240422 | 091800 | 2723747105 | 3650 | 3675 | 3675 | 3645 | 70194 |
| 629 | 20240422 | 091700 | 2467311290 | 3660 | 3580 | 3690 | 3570 | 73030 |
| 630 | 20240422 | 091600 | 2203074285 | 3575 | 3570 | 3580 | 3565 | 14388 |
| 631 | 20240422 | 091500 | 2151674205 | 3570 | 3555 | 3575 | 3555 | 23680 |
| 632 | 20240422 | 091400 | 2067191245 | 3560 | 3545 | 3560 | 3535 | 11878 |
| 633 | 20240422 | 091300 | 2024996395 | 3555 | 3535 | 3555 | 3530 | 31913 |
| 634 | 20240422 | 091200 | 1912066940 | 3540 | 3545 | 3545 | 3525 | 14869 |
| 635 | 20240422 | 091100 | 1859392515 | 3545 | 3525 | 3545 | 3520 | 18052 |
| 636 | 20240422 | 091000 | 1795726070 | 3530 | 3520 | 3530 | 3520 | 15655 |
| 637 | 20240422 | 090900 | 1740581975 | 3525 | 3505 | 3525 | 3505 | 38567 |
| 638 | 20240422 | 090800 | 1604933420 | 3510 | 3525 | 3540 | 3505 | 35381 |
| 639 | 20240422 | 090700 | 1480650815 | 3540 | 3550 | 3555 | 3510 | 78076 |
| 640 | 20240422 | 090600 | 1205608330 | 3525 | 3560 | 3560 | 3525 | 51267 |
| 641 | 20240422 | 090500 | 1024183700 | 3560 | 3570 | 3575 | 3555 | 28128 |
| 642 | 20240422 | 090400 | 924014750 | 3570 | 3565 | 3595 | 3565 | 31397 |
| 643 | 20240422 | 090300 | 811839105 | 3570 | 3535 | 3570 | 3530 | 39064 |
| 644 | 20240422 | 090200 | 673130790 | 3535 | 3545 | 3550 | 3510 | 48889 |
| 645 | 20240422 | 090100 | 500675325 | 3530 | 3535 | 3545 | 3485 | 82843 |
| 646 | 20240422 | 090000 | 209601475 | 3545 | 3570 | 3570 | 3510 | 56192 |