33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 194300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 28133 |
| 3 | 20240620 | 194200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20240620 | 194100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20240620 | 194000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20240620 | 193900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20240620 | 193800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20240620 | 193700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20240620 | 193600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20240620 | 193500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20240620 | 193400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20240620 | 193300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20240620 | 193200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20240620 | 193100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20240620 | 193000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20240620 | 192900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20240620 | 192800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20240620 | 192700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20240620 | 192600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20240620 | 192500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20240620 | 192400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20240620 | 192300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20240620 | 192200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20240620 | 192100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20240620 | 192000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20240620 | 191900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20240620 | 191800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20240620 | 191700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20240620 | 191600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20240620 | 191500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20240620 | 191400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20240620 | 191300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 28133 |
| 33 | 20240620 | 191200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20240620 | 191100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20240620 | 191000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20240620 | 190900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20240620 | 190800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20240620 | 190700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20240620 | 190600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20240620 | 190500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20240620 | 190400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20240620 | 190300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20240620 | 190200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20240620 | 190100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20240620 | 190000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20240620 | 185900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20240620 | 185800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20240620 | 185700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20240620 | 185600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20240620 | 185500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20240620 | 185400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20240620 | 185300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20240620 | 185200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20240620 | 185100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20240620 | 185000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20240620 | 184900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20240620 | 184800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20240620 | 184700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20240620 | 184600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20240620 | 184500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20240620 | 184400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20240620 | 184300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 28133 |
| 63 | 20240620 | 184200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20240620 | 184100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20240620 | 184000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20240620 | 183900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20240620 | 183800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20240620 | 183700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20240620 | 183600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20240620 | 183500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20240620 | 183400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20240620 | 183300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20240620 | 183200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20240620 | 183100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20240620 | 183000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20240620 | 182900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20240620 | 182800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20240620 | 182700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20240620 | 182600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20240620 | 182500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20240620 | 182400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20240620 | 182300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20240620 | 182200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20240620 | 182100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20240620 | 182000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20240620 | 181900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20240620 | 181800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20240620 | 181700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20240620 | 181600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20240620 | 181500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20240620 | 181400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20240620 | 181300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 28133 |
| 93 | 20240620 | 181200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20240620 | 181100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20240620 | 181000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20240620 | 180900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20240620 | 180800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20240620 | 180700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20240620 | 180600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20240620 | 180500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20240620 | 180400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20240620 | 180300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20240620 | 180200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20240620 | 180100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20240620 | 180000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20240620 | 175900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20240620 | 175800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20240620 | 175700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20240620 | 175600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20240620 | 175500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20240620 | 175400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20240620 | 175300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20240620 | 175200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20240620 | 175100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20240620 | 175000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20240620 | 174900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20240620 | 174800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20240620 | 174700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20240620 | 174600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20240620 | 174500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20240620 | 174400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20240620 | 174300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 28133 |
| 123 | 20240620 | 174200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20240620 | 174100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20240620 | 174000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20240620 | 173900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20240620 | 173800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20240620 | 173700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20240620 | 173600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20240620 | 173500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20240620 | 173400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20240620 | 173300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20240620 | 173200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20240620 | 173100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20240620 | 173000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20240620 | 172900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20240620 | 172800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20240620 | 172700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20240620 | 172600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20240620 | 172500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20240620 | 172400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20240620 | 172300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20240620 | 172200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20240620 | 172100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20240620 | 172000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20240620 | 171900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20240620 | 171800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20240620 | 171700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20240620 | 171600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20240620 | 171500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20240620 | 171400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20240620 | 171300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 28133 |
| 153 | 20240620 | 171200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20240620 | 171100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20240620 | 171000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20240620 | 170900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20240620 | 170800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20240620 | 170700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20240620 | 170600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20240620 | 170500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20240620 | 170400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20240620 | 170300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20240620 | 170200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20240620 | 170100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20240620 | 170000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20240620 | 165900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20240620 | 165800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20240620 | 165700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20240620 | 165600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20240620 | 165500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20240620 | 165400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20240620 | 165300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20240620 | 165200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20240620 | 165100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20240620 | 165000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20240620 | 164900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20240620 | 164800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20240620 | 164700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20240620 | 164600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20240620 | 164500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20240620 | 164400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20240620 | 164300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 28133 |
| 183 | 20240620 | 164200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20240620 | 164100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20240620 | 164000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20240620 | 163900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20240620 | 163800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20240620 | 163700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20240620 | 163600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20240620 | 163500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20240620 | 163400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20240620 | 163300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20240620 | 163200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20240620 | 163100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20240620 | 163000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20240620 | 162900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20240620 | 162800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20240620 | 162700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20240620 | 162600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20240620 | 162500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20240620 | 162400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20240620 | 162300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20240620 | 162200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20240620 | 162100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20240620 | 162000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20240620 | 161900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20240620 | 161800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20240620 | 161700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20240620 | 161600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20240620 | 161500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20240620 | 161400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20240620 | 161300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 28133 |
| 213 | 20240620 | 161200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20240620 | 161100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20240620 | 161000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20240620 | 160900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20240620 | 160800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20240620 | 160700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20240620 | 160600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20240620 | 160500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20240620 | 160400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20240620 | 160300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20240620 | 160200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20240620 | 160100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20240620 | 160000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20240620 | 155900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20240620 | 155800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20240620 | 155700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20240620 | 155600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20240620 | 155500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20240620 | 155400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20240620 | 155300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20240620 | 155200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20240620 | 155100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20240620 | 155000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20240620 | 154900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20240620 | 154800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20240620 | 154700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20240620 | 154600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20240620 | 154500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20240620 | 154400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20240620 | 154300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 28133 |
| 243 | 20240620 | 154200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20240620 | 154100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20240620 | 154000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20240620 | 153900 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20240620 | 153800 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20240620 | 153700 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20240620 | 153600 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20240620 | 153500 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20240620 | 153400 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20240620 | 153300 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20240620 | 153200 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20240620 | 153100 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20240620 | 153000 | 13320456325 | 2725 | 2725 | 2725 | 2725 | 28133 |
| 256 | 20240620 | 152900 | 13243793900 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20240620 | 152800 | 13243793900 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20240620 | 152700 | 13243793900 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20240620 | 152600 | 13243793900 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20240620 | 152500 | 13243793900 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20240620 | 152400 | 13243793900 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20240620 | 152300 | 13243793900 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20240620 | 152200 | 13243793900 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20240620 | 152100 | 13243793900 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20240620 | 152000 | 13243793900 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20240620 | 151900 | 13243793900 | 2725 | 2720 | 2730 | 2715 | 13150 |
| 267 | 20240620 | 151800 | 13208039350 | 2720 | 2720 | 2720 | 2715 | 3760 |
| 268 | 20240620 | 151700 | 13197815600 | 2725 | 2725 | 2725 | 2720 | 4941 |
| 269 | 20240620 | 151600 | 13184354210 | 2725 | 2725 | 2725 | 2720 | 4503 |
| 270 | 20240620 | 151500 | 13172104040 | 2725 | 2725 | 2730 | 2725 | 5496 |
| 271 | 20240620 | 151400 | 13157120240 | 2725 | 2735 | 2735 | 2725 | 2494 |
| 272 | 20240620 | 151300 | 13150314200 | 2730 | 2730 | 2735 | 2725 | 8093 |
| 273 | 20240620 | 151200 | 13128216480 | 2730 | 2730 | 2730 | 2725 | 2650 |
| 274 | 20240620 | 151100 | 13120983030 | 2730 | 2715 | 2730 | 2710 | 14079 |
| 275 | 20240620 | 151000 | 13082729880 | 2715 | 2715 | 2715 | 2710 | 5558 |
| 276 | 20240620 | 150900 | 13067644675 | 2715 | 2715 | 2720 | 2710 | 17117 |
| 277 | 20240620 | 150800 | 13021242180 | 2720 | 2715 | 2720 | 2710 | 11289 |
| 278 | 20240620 | 150700 | 12990597955 | 2715 | 2720 | 2720 | 2715 | 6717 |
| 279 | 20240620 | 150600 | 12972344640 | 2720 | 2715 | 2720 | 2715 | 9402 |
| 280 | 20240620 | 150500 | 12946816955 | 2715 | 2715 | 2715 | 2710 | 1702 |
| 281 | 20240620 | 150400 | 12942201970 | 2715 | 2720 | 2720 | 2710 | 6162 |
| 282 | 20240620 | 150300 | 12925481455 | 2715 | 2715 | 2720 | 2715 | 6518 |
| 283 | 20240620 | 150200 | 12907783445 | 2715 | 2720 | 2720 | 2715 | 4487 |
| 284 | 20240620 | 150100 | 12895590060 | 2720 | 2720 | 2725 | 2720 | 1178 |
| 285 | 20240620 | 150000 | 12892385795 | 2720 | 2725 | 2725 | 2715 | 12502 |
| 286 | 20240620 | 145900 | 12858386770 | 2725 | 2725 | 2725 | 2720 | 1938 |
| 287 | 20240620 | 145800 | 12853109410 | 2725 | 2720 | 2725 | 2720 | 741 |
| 288 | 20240620 | 145700 | 12851093025 | 2725 | 2730 | 2730 | 2720 | 459 |
| 289 | 20240620 | 145600 | 12849842535 | 2725 | 2730 | 2730 | 2725 | 3842 |
| 290 | 20240620 | 145500 | 12839370955 | 2725 | 2725 | 2730 | 2725 | 6289 |
| 291 | 20240620 | 145400 | 12822233220 | 2720 | 2720 | 2725 | 2720 | 12848 |
| 292 | 20240620 | 145300 | 12787286630 | 2720 | 2725 | 2725 | 2720 | 7420 |
| 293 | 20240620 | 145200 | 12767094855 | 2725 | 2725 | 2730 | 2725 | 4486 |
| 294 | 20240620 | 145100 | 12754870495 | 2730 | 2730 | 2730 | 2725 | 1984 |
| 295 | 20240620 | 145000 | 12749463980 | 2725 | 2730 | 2730 | 2725 | 1507 |
| 296 | 20240620 | 144900 | 12745353150 | 2725 | 2730 | 2730 | 2725 | 1815 |
| 297 | 20240620 | 144800 | 12740401825 | 2730 | 2730 | 2730 | 2725 | 683 |
| 298 | 20240620 | 144700 | 12738538605 | 2730 | 2730 | 2730 | 2725 | 1450 |
| 299 | 20240620 | 144600 | 12734580350 | 2730 | 2730 | 2730 | 2725 | 6463 |
| 300 | 20240620 | 144500 | 12716967175 | 2730 | 2725 | 2730 | 2725 | 6469 |
| 301 | 20240620 | 144400 | 12699339120 | 2730 | 2730 | 2730 | 2725 | 18066 |
| 302 | 20240620 | 144300 | 12650089055 | 2730 | 2735 | 2735 | 2730 | 21267 |
| 303 | 20240620 | 144200 | 12592009905 | 2735 | 2735 | 2735 | 2730 | 7700 |
| 304 | 20240620 | 144100 | 12570986955 | 2735 | 2740 | 2740 | 2735 | 47226 |
| 305 | 20240620 | 144000 | 12441814905 | 2740 | 2740 | 2740 | 2735 | 1355 |
| 306 | 20240620 | 143900 | 12438103440 | 2740 | 2745 | 2745 | 2735 | 3754 |
| 307 | 20240620 | 143800 | 12427820925 | 2740 | 2745 | 2745 | 2740 | 3794 |
| 308 | 20240620 | 143700 | 12417420365 | 2745 | 2740 | 2745 | 2735 | 1634 |
| 309 | 20240620 | 143600 | 12412943310 | 2740 | 2740 | 2745 | 2740 | 8419 |
| 310 | 20240620 | 143500 | 12389875245 | 2745 | 2740 | 2745 | 2735 | 3946 |
| 311 | 20240620 | 143400 | 12379067930 | 2745 | 2745 | 2745 | 2735 | 5106 |
| 312 | 20240620 | 143300 | 12365062145 | 2745 | 2740 | 2745 | 2740 | 274 |
| 313 | 20240620 | 143200 | 12364311220 | 2745 | 2745 | 2745 | 2740 | 11640 |
| 314 | 20240620 | 143100 | 12332413915 | 2745 | 2745 | 2745 | 2745 | 2739 |
| 315 | 20240620 | 143000 | 12324895360 | 2745 | 2745 | 2750 | 2745 | 1382 |
| 316 | 20240620 | 142900 | 12321097520 | 2750 | 2745 | 2750 | 2745 | 831 |
| 317 | 20240620 | 142800 | 12318813275 | 2745 | 2745 | 2750 | 2745 | 2333 |
| 318 | 20240620 | 142700 | 12312409155 | 2745 | 2750 | 2750 | 2745 | 1060 |
| 319 | 20240620 | 142600 | 12309499450 | 2745 | 2750 | 2750 | 2745 | 267 |
| 320 | 20240620 | 142500 | 12308765650 | 2750 | 2750 | 2750 | 2750 | 2 |
| 321 | 20240620 | 142400 | 12308760150 | 2750 | 2750 | 2750 | 2750 | 1173 |
| 322 | 20240620 | 142300 | 12305534400 | 2750 | 2750 | 2750 | 2750 | 1006 |
| 323 | 20240620 | 142200 | 12302767900 | 2750 | 2740 | 2750 | 2740 | 1998 |
| 324 | 20240620 | 142100 | 12297284455 | 2740 | 2740 | 2740 | 2740 | 2621 |
| 325 | 20240620 | 142000 | 12290102915 | 2740 | 2740 | 2740 | 2740 | 73 |
| 326 | 20240620 | 141900 | 12289902895 | 2740 | 2745 | 2745 | 2740 | 653 |
| 327 | 20240620 | 141800 | 12288112690 | 2745 | 2740 | 2745 | 2740 | 3021 |
| 328 | 20240620 | 141700 | 12279820400 | 2745 | 2745 | 2745 | 2745 | 433 |
| 329 | 20240620 | 141600 | 12278631815 | 2745 | 2745 | 2745 | 2745 | 3 |
| 330 | 20240620 | 141500 | 12278623580 | 2745 | 2745 | 2745 | 2740 | 898 |
| 331 | 20240620 | 141400 | 12276161040 | 2745 | 2735 | 2745 | 2735 | 4272 |
| 332 | 20240620 | 141300 | 12264450750 | 2740 | 2740 | 2740 | 2740 | 3685 |
| 333 | 20240620 | 141200 | 12254353850 | 2740 | 2745 | 2745 | 2740 | 9706 |
| 334 | 20240620 | 141100 | 12227759090 | 2740 | 2745 | 2745 | 2740 | 3065 |
| 335 | 20240620 | 141000 | 12219355720 | 2745 | 2745 | 2745 | 2745 | 325 |
| 336 | 20240620 | 140900 | 12218463595 | 2745 | 2745 | 2745 | 2745 | 515 |
| 337 | 20240620 | 140800 | 12217049920 | 2740 | 2745 | 2745 | 2740 | 2487 |
| 338 | 20240620 | 140700 | 12210233900 | 2745 | 2740 | 2745 | 2740 | 793 |
| 339 | 20240620 | 140600 | 12208057125 | 2740 | 2745 | 2745 | 2740 | 3153 |
| 340 | 20240620 | 140500 | 12199407825 | 2745 | 2745 | 2745 | 2745 | 412 |
| 341 | 20240620 | 140400 | 12198276885 | 2745 | 2745 | 2745 | 2740 | 1195 |
| 342 | 20240620 | 140300 | 12195000495 | 2745 | 2745 | 2745 | 2745 | 789 |
| 343 | 20240620 | 140200 | 12192834690 | 2745 | 2745 | 2745 | 2740 | 425 |
| 344 | 20240620 | 140100 | 12191668255 | 2740 | 2745 | 2745 | 2740 | 744 |
| 345 | 20240620 | 140000 | 12189628945 | 2745 | 2745 | 2745 | 2745 | 4690 |
| 346 | 20240620 | 135900 | 12176754895 | 2740 | 2745 | 2745 | 2740 | 789 |
| 347 | 20240620 | 135800 | 12174591825 | 2740 | 2745 | 2745 | 2740 | 1643 |
| 348 | 20240620 | 135700 | 12170088325 | 2745 | 2740 | 2745 | 2740 | 112 |
| 349 | 20240620 | 135600 | 12169781405 | 2745 | 2745 | 2745 | 2740 | 3067 |
| 350 | 20240620 | 135500 | 12161375495 | 2745 | 2740 | 2745 | 2740 | 6549 |
| 351 | 20240620 | 135400 | 12143415230 | 2745 | 2740 | 2745 | 2740 | 3339 |
| 352 | 20240620 | 135300 | 12134266310 | 2740 | 2740 | 2745 | 2740 | 4001 |
| 353 | 20240620 | 135200 | 12123303565 | 2745 | 2740 | 2745 | 2740 | 2424 |
| 354 | 20240620 | 135100 | 12116652685 | 2740 | 2745 | 2745 | 2740 | 332 |
| 355 | 20240620 | 135000 | 12115742995 | 2740 | 2740 | 2750 | 2740 | 206 |
| 356 | 20240620 | 134900 | 12115178505 | 2740 | 2750 | 2750 | 2740 | 12393 |
| 357 | 20240620 | 134800 | 12081171005 | 2750 | 2750 | 2750 | 2750 | 1299 |
| 358 | 20240620 | 134700 | 12077598755 | 2750 | 2750 | 2755 | 2745 | 2985 |
| 359 | 20240620 | 134600 | 12069395530 | 2755 | 2745 | 2755 | 2745 | 13320 |
| 360 | 20240620 | 134500 | 12032771740 | 2745 | 2745 | 2750 | 2745 | 155 |
| 361 | 20240620 | 134400 | 12032346255 | 2745 | 2750 | 2750 | 2745 | 266 |
| 362 | 20240620 | 134300 | 12031614885 | 2750 | 2745 | 2750 | 2745 | 171 |
| 363 | 20240620 | 134200 | 12031145370 | 2745 | 2750 | 2750 | 2745 | 305 |
| 364 | 20240620 | 134100 | 12030308120 | 2745 | 2745 | 2745 | 2745 | 131 |
| 365 | 20240620 | 134000 | 12029948525 | 2745 | 2740 | 2745 | 2740 | 2953 |
| 366 | 20240620 | 133900 | 12021853080 | 2745 | 2750 | 2750 | 2745 | 208 |
| 367 | 20240620 | 133800 | 12021281615 | 2740 | 2745 | 2745 | 2740 | 1672 |
| 368 | 20240620 | 133700 | 12016692860 | 2745 | 2750 | 2750 | 2745 | 3908 |
| 369 | 20240620 | 133600 | 12005965165 | 2750 | 2745 | 2750 | 2745 | 1872 |
| 370 | 20240620 | 133500 | 12000826520 | 2745 | 2745 | 2745 | 2740 | 3276 |
| 371 | 20240620 | 133400 | 11991834125 | 2745 | 2740 | 2745 | 2740 | 1937 |
| 372 | 20240620 | 133300 | 11986522830 | 2745 | 2735 | 2745 | 2735 | 10974 |
| 373 | 20240620 | 133200 | 11956484460 | 2740 | 2740 | 2745 | 2740 | 387 |
| 374 | 20240620 | 133100 | 11955424020 | 2740 | 2740 | 2745 | 2740 | 975 |
| 375 | 20240620 | 133000 | 11952752510 | 2740 | 2740 | 2745 | 2735 | 13723 |
| 376 | 20240620 | 132900 | 11915176485 | 2735 | 2740 | 2745 | 2735 | 3703 |
| 377 | 20240620 | 132800 | 11905031735 | 2745 | 2740 | 2745 | 2735 | 2169 |
| 378 | 20240620 | 132700 | 11899089170 | 2735 | 2745 | 2745 | 2735 | 11104 |
| 379 | 20240620 | 132600 | 11868713370 | 2745 | 2740 | 2745 | 2735 | 463 |
| 380 | 20240620 | 132500 | 11867444870 | 2740 | 2740 | 2745 | 2740 | 2694 |
| 381 | 20240620 | 132400 | 11860063275 | 2740 | 2735 | 2745 | 2735 | 5773 |
| 382 | 20240620 | 132300 | 11844246070 | 2740 | 2740 | 2740 | 2735 | 540 |
| 383 | 20240620 | 132200 | 11842767145 | 2740 | 2745 | 2745 | 2735 | 4141 |
| 384 | 20240620 | 132100 | 11831433170 | 2745 | 2740 | 2745 | 2740 | 2719 |
| 385 | 20240620 | 132000 | 11823983080 | 2740 | 2735 | 2740 | 2735 | 1973 |
| 386 | 20240620 | 131900 | 11818584340 | 2740 | 2740 | 2740 | 2735 | 557 |
| 387 | 20240620 | 131800 | 11817058310 | 2735 | 2745 | 2745 | 2735 | 7360 |
| 388 | 20240620 | 131700 | 11796921260 | 2745 | 2745 | 2745 | 2740 | 9559 |
| 389 | 20240620 | 131600 | 11770724445 | 2745 | 2745 | 2745 | 2745 | 125 |
| 390 | 20240620 | 131500 | 11770381320 | 2745 | 2745 | 2745 | 2740 | 2963 |
| 391 | 20240620 | 131400 | 11762248430 | 2745 | 2745 | 2745 | 2745 | 672 |
| 392 | 20240620 | 131300 | 11760403790 | 2745 | 2745 | 2745 | 2740 | 1534 |
| 393 | 20240620 | 131200 | 11756193435 | 2740 | 2745 | 2750 | 2740 | 13412 |
| 394 | 20240620 | 131100 | 11719399050 | 2745 | 2745 | 2745 | 2745 | 952 |
| 395 | 20240620 | 131000 | 11716785810 | 2745 | 2745 | 2745 | 2740 | 225 |
| 396 | 20240620 | 130900 | 11716168710 | 2745 | 2745 | 2745 | 2740 | 15212 |
| 397 | 20240620 | 130800 | 11674487760 | 2745 | 2745 | 2745 | 2740 | 399 |
| 398 | 20240620 | 130700 | 11673393245 | 2740 | 2750 | 2750 | 2740 | 1022 |
| 399 | 20240620 | 130600 | 11670590630 | 2750 | 2745 | 2750 | 2745 | 3957 |
| 400 | 20240620 | 130500 | 11659718660 | 2745 | 2745 | 2745 | 2740 | 5034 |
| 401 | 20240620 | 130400 | 11645902210 | 2745 | 2745 | 2750 | 2745 | 5953 |
| 402 | 20240620 | 130300 | 11629561220 | 2750 | 2745 | 2750 | 2745 | 26 |
| 403 | 20240620 | 130200 | 11629489820 | 2745 | 2750 | 2750 | 2745 | 1263 |
| 404 | 20240620 | 130100 | 11626022175 | 2750 | 2745 | 2750 | 2745 | 326 |
| 405 | 20240620 | 130000 | 11625127155 | 2745 | 2745 | 2750 | 2745 | 796 |
| 406 | 20240620 | 125900 | 11622942130 | 2745 | 2745 | 2750 | 2745 | 1292 |
| 407 | 20240620 | 125800 | 11619395530 | 2745 | 2745 | 2750 | 2740 | 2958 |
| 408 | 20240620 | 125700 | 11611283055 | 2750 | 2745 | 2750 | 2745 | 5830 |
| 409 | 20240620 | 125600 | 11595279700 | 2750 | 2745 | 2750 | 2740 | 1853 |
| 410 | 20240620 | 125500 | 11590193955 | 2745 | 2750 | 2750 | 2745 | 4422 |
| 411 | 20240620 | 125400 | 11578055065 | 2750 | 2750 | 2750 | 2745 | 1074 |
| 412 | 20240620 | 125300 | 11575105345 | 2745 | 2750 | 2750 | 2745 | 774 |
| 413 | 20240620 | 125200 | 11572979630 | 2750 | 2750 | 2755 | 2745 | 5806 |
| 414 | 20240620 | 125100 | 11557015470 | 2755 | 2755 | 2755 | 2750 | 648 |
| 415 | 20240620 | 125000 | 11555233375 | 2750 | 2750 | 2755 | 2750 | 1010 |
| 416 | 20240620 | 124900 | 11552455385 | 2750 | 2755 | 2755 | 2750 | 1220 |
| 417 | 20240620 | 124800 | 11549096075 | 2755 | 2750 | 2755 | 2750 | 597 |
| 418 | 20240620 | 124700 | 11547454305 | 2755 | 2755 | 2755 | 2750 | 2668 |
| 419 | 20240620 | 124600 | 11540117185 | 2755 | 2755 | 2755 | 2750 | 726 |
| 420 | 20240620 | 124500 | 11538119660 | 2755 | 2750 | 2755 | 2750 | 2061 |
| 421 | 20240620 | 124400 | 11532451905 | 2745 | 2750 | 2750 | 2745 | 7383 |
| 422 | 20240620 | 124300 | 11512180150 | 2750 | 2745 | 2750 | 2745 | 3788 |
| 423 | 20240620 | 124200 | 11501782075 | 2745 | 2750 | 2750 | 2745 | 401 |
| 424 | 20240620 | 124100 | 11500679815 | 2750 | 2755 | 2755 | 2750 | 4179 |
| 425 | 20240620 | 124000 | 11489180080 | 2750 | 2750 | 2755 | 2750 | 425 |
| 426 | 20240620 | 123900 | 11488010765 | 2755 | 2750 | 2755 | 2750 | 647 |
| 427 | 20240620 | 123800 | 11486228295 | 2750 | 2750 | 2755 | 2750 | 841 |
| 428 | 20240620 | 123700 | 11483915315 | 2755 | 2755 | 2755 | 2750 | 46 |
| 429 | 20240620 | 123600 | 11483788610 | 2755 | 2750 | 2755 | 2745 | 5313 |
| 430 | 20240620 | 123500 | 11469190615 | 2750 | 2755 | 2755 | 2745 | 14503 |
| 431 | 20240620 | 123400 | 11429309670 | 2750 | 2755 | 2755 | 2750 | 919 |
| 432 | 20240620 | 123300 | 11426779005 | 2755 | 2755 | 2755 | 2750 | 2730 |
| 433 | 20240620 | 123200 | 11419260355 | 2750 | 2750 | 2755 | 2750 | 6175 |
| 434 | 20240620 | 123100 | 11402269055 | 2755 | 2755 | 2755 | 2750 | 3570 |
| 435 | 20240620 | 123000 | 11392443530 | 2755 | 2755 | 2755 | 2755 | 537 |
| 436 | 20240620 | 122900 | 11390964095 | 2755 | 2750 | 2755 | 2750 | 525 |
| 437 | 20240620 | 122800 | 11389517725 | 2750 | 2755 | 2755 | 2750 | 7215 |
| 438 | 20240620 | 122700 | 11369673235 | 2750 | 2755 | 2755 | 2750 | 784 |
| 439 | 20240620 | 122600 | 11367513440 | 2750 | 2755 | 2755 | 2750 | 1560 |
| 440 | 20240620 | 122500 | 11363216800 | 2755 | 2765 | 2765 | 2750 | 13109 |
| 441 | 20240620 | 122400 | 11327097440 | 2765 | 2755 | 2765 | 2755 | 4114 |
| 442 | 20240620 | 122300 | 11315740595 | 2755 | 2755 | 2760 | 2755 | 2195 |
| 443 | 20240620 | 122200 | 11309691410 | 2755 | 2755 | 2755 | 2750 | 7104 |
| 444 | 20240620 | 122100 | 11290120605 | 2755 | 2755 | 2755 | 2755 | 0 |
| 445 | 20240620 | 122000 | 11290120605 | 2755 | 2755 | 2755 | 2750 | 5943 |
| 446 | 20240620 | 121900 | 11273772640 | 2755 | 2755 | 2755 | 2750 | 3716 |
| 447 | 20240620 | 121800 | 11263536210 | 2750 | 2755 | 2755 | 2750 | 613 |
| 448 | 20240620 | 121700 | 11261850395 | 2755 | 2755 | 2755 | 2750 | 3266 |
| 449 | 20240620 | 121600 | 11252861125 | 2755 | 2755 | 2755 | 2750 | 1643 |
| 450 | 20240620 | 121500 | 11248342235 | 2755 | 2750 | 2755 | 2750 | 1161 |
| 451 | 20240620 | 121400 | 11245146180 | 2755 | 2750 | 2755 | 2750 | 11 |
| 452 | 20240620 | 121300 | 11245115880 | 2755 | 2755 | 2755 | 2750 | 2507 |
| 453 | 20240620 | 121200 | 11238221355 | 2750 | 2755 | 2755 | 2745 | 1423 |
| 454 | 20240620 | 121100 | 11234310455 | 2755 | 2760 | 2760 | 2745 | 5568 |
| 455 | 20240620 | 121000 | 11218999950 | 2760 | 2755 | 2760 | 2755 | 2363 |
| 456 | 20240620 | 120900 | 11212486690 | 2755 | 2755 | 2760 | 2755 | 8510 |
| 457 | 20240620 | 120800 | 11189041535 | 2760 | 2760 | 2760 | 2750 | 5593 |
| 458 | 20240620 | 120700 | 11173646800 | 2755 | 2760 | 2760 | 2755 | 5158 |
| 459 | 20240620 | 120600 | 11159436255 | 2760 | 2760 | 2760 | 2760 | 167 |
| 460 | 20240620 | 120500 | 11158975335 | 2760 | 2760 | 2760 | 2755 | 4531 |
| 461 | 20240620 | 120400 | 11146488250 | 2765 | 2755 | 2765 | 2755 | 3036 |
| 462 | 20240620 | 120300 | 11138118530 | 2760 | 2760 | 2760 | 2755 | 452 |
| 463 | 20240620 | 120200 | 11136873255 | 2760 | 2755 | 2760 | 2755 | 82 |
| 464 | 20240620 | 120100 | 11136647340 | 2755 | 2755 | 2755 | 2755 | 88 |
| 465 | 20240620 | 120000 | 11136404900 | 2755 | 2760 | 2760 | 2750 | 5939 |
| 466 | 20240620 | 115900 | 11120058765 | 2760 | 2755 | 2760 | 2755 | 2450 |
| 467 | 20240620 | 115800 | 11113308125 | 2755 | 2760 | 2760 | 2755 | 207 |
| 468 | 20240620 | 115700 | 11112737820 | 2750 | 2760 | 2765 | 2750 | 5621 |
| 469 | 20240620 | 115600 | 11097264735 | 2760 | 2765 | 2765 | 2760 | 559 |
| 470 | 20240620 | 115500 | 11095721540 | 2765 | 2760 | 2765 | 2760 | 15 |
| 471 | 20240620 | 115400 | 11095680135 | 2755 | 2765 | 2765 | 2755 | 5478 |
| 472 | 20240620 | 115300 | 11080557145 | 2770 | 2770 | 2770 | 2765 | 10158 |
| 473 | 20240620 | 115200 | 11052419490 | 2770 | 2765 | 2770 | 2760 | 2732 |
| 474 | 20240620 | 115100 | 11044863655 | 2765 | 2755 | 2765 | 2755 | 1370 |
| 475 | 20240620 | 115000 | 11041085505 | 2755 | 2755 | 2755 | 2755 | 3196 |
| 476 | 20240620 | 114900 | 11032280525 | 2755 | 2755 | 2755 | 2755 | 5689 |
| 477 | 20240620 | 114800 | 11016607330 | 2755 | 2755 | 2755 | 2750 | 1483 |
| 478 | 20240620 | 114700 | 11012528130 | 2755 | 2755 | 2755 | 2750 | 662 |
| 479 | 20240620 | 114600 | 11010704370 | 2755 | 2755 | 2755 | 2755 | 102 |
| 480 | 20240620 | 114500 | 11010423360 | 2755 | 2750 | 2755 | 2750 | 2130 |
| 481 | 20240620 | 114400 | 11004563300 | 2755 | 2755 | 2755 | 2750 | 6977 |
| 482 | 20240620 | 114300 | 10985371665 | 2755 | 2755 | 2755 | 2750 | 721 |
| 483 | 20240620 | 114200 | 10983388650 | 2755 | 2755 | 2755 | 2750 | 1698 |
| 484 | 20240620 | 114100 | 10978713660 | 2750 | 2750 | 2750 | 2750 | 372 |
| 485 | 20240620 | 114000 | 10977690660 | 2755 | 2755 | 2755 | 2755 | 2649 |
| 486 | 20240620 | 113900 | 10970392665 | 2755 | 2750 | 2755 | 2750 | 9851 |
| 487 | 20240620 | 113800 | 10943295725 | 2755 | 2755 | 2755 | 2750 | 9246 |
| 488 | 20240620 | 113700 | 10917849050 | 2755 | 2755 | 2760 | 2755 | 2179 |
| 489 | 20240620 | 113600 | 10911845800 | 2755 | 2760 | 2760 | 2755 | 1525 |
| 490 | 20240620 | 113500 | 10907641755 | 2755 | 2760 | 2760 | 2750 | 2560 |
| 491 | 20240620 | 113400 | 10900590815 | 2755 | 2760 | 2760 | 2750 | 4877 |
| 492 | 20240620 | 113300 | 10887155845 | 2755 | 2765 | 2765 | 2755 | 8778 |
| 493 | 20240620 | 113200 | 10862964525 | 2765 | 2765 | 2765 | 2760 | 117 |
| 494 | 20240620 | 113100 | 10862641170 | 2765 | 2760 | 2765 | 2760 | 2848 |
| 495 | 20240620 | 113000 | 10854774495 | 2760 | 2760 | 2760 | 2755 | 3776 |
| 496 | 20240620 | 112900 | 10844356585 | 2760 | 2755 | 2765 | 2755 | 3646 |
| 497 | 20240620 | 112800 | 10834293780 | 2760 | 2760 | 2760 | 2755 | 818 |
| 498 | 20240620 | 112700 | 10832036260 | 2760 | 2760 | 2760 | 2760 | 242 |
| 499 | 20240620 | 112600 | 10831368340 | 2760 | 2760 | 2760 | 2760 | 503 |
| 500 | 20240620 | 112500 | 10829980060 | 2760 | 2760 | 2760 | 2755 | 1387 |
| 501 | 20240620 | 112400 | 10826152130 | 2755 | 2755 | 2760 | 2755 | 1341 |
| 502 | 20240620 | 112300 | 10822457000 | 2755 | 2760 | 2760 | 2755 | 5174 |
| 503 | 20240620 | 112200 | 10808202330 | 2755 | 2760 | 2760 | 2755 | 2454 |
| 504 | 20240620 | 112100 | 10801439125 | 2755 | 2760 | 2760 | 2755 | 1804 |
| 505 | 20240620 | 112000 | 10796460090 | 2760 | 2760 | 2760 | 2755 | 2754 |
| 506 | 20240620 | 111900 | 10788861020 | 2760 | 2760 | 2760 | 2760 | 1020 |
| 507 | 20240620 | 111800 | 10786045820 | 2760 | 2765 | 2765 | 2760 | 2605 |
| 508 | 20240620 | 111700 | 10778853020 | 2765 | 2760 | 2765 | 2760 | 521 |
| 509 | 20240620 | 111600 | 10777413085 | 2760 | 2755 | 2760 | 2755 | 1362 |
| 510 | 20240620 | 111500 | 10773655280 | 2755 | 2755 | 2755 | 2755 | 1531 |
| 511 | 20240620 | 111400 | 10769437375 | 2755 | 2750 | 2760 | 2750 | 22706 |
| 512 | 20240620 | 111300 | 10706941265 | 2750 | 2750 | 2755 | 2750 | 5794 |
| 513 | 20240620 | 111200 | 10691000700 | 2750 | 2740 | 2755 | 2740 | 4600 |
| 514 | 20240620 | 111100 | 10678380755 | 2745 | 2755 | 2770 | 2740 | 47603 |
| 515 | 20240620 | 111000 | 10547587240 | 2770 | 2775 | 2775 | 2755 | 42556 |
| 516 | 20240620 | 110900 | 10430201250 | 2770 | 2770 | 2775 | 2765 | 9352 |
| 517 | 20240620 | 110800 | 10404319730 | 2770 | 2775 | 2775 | 2770 | 5173 |
| 518 | 20240620 | 110700 | 10389985460 | 2780 | 2785 | 2785 | 2775 | 10745 |
| 519 | 20240620 | 110600 | 10360093915 | 2785 | 2790 | 2790 | 2780 | 6959 |
| 520 | 20240620 | 110500 | 10340708800 | 2790 | 2790 | 2790 | 2790 | 4270 |
| 521 | 20240620 | 110400 | 10328795500 | 2790 | 2785 | 2790 | 2780 | 9450 |
| 522 | 20240620 | 110300 | 10302467450 | 2785 | 2780 | 2785 | 2780 | 1480 |
| 523 | 20240620 | 110200 | 10298352900 | 2780 | 2780 | 2780 | 2780 | 1720 |
| 524 | 20240620 | 110100 | 10293571300 | 2775 | 2775 | 2775 | 2770 | 1032 |
| 525 | 20240620 | 110000 | 10290707520 | 2775 | 2770 | 2775 | 2770 | 2571 |
| 526 | 20240620 | 105900 | 10283573420 | 2770 | 2780 | 2780 | 2770 | 1380 |
| 527 | 20240620 | 105800 | 10279744560 | 2780 | 2765 | 2785 | 2765 | 10521 |
| 528 | 20240620 | 105700 | 10250516515 | 2770 | 2760 | 2770 | 2755 | 8544 |
| 529 | 20240620 | 105600 | 10226934045 | 2755 | 2765 | 2765 | 2755 | 9474 |
| 530 | 20240620 | 105500 | 10200783560 | 2760 | 2765 | 2770 | 2760 | 7782 |
| 531 | 20240620 | 105400 | 10179265475 | 2770 | 2775 | 2775 | 2770 | 4225 |
| 532 | 20240620 | 105300 | 10167554165 | 2775 | 2765 | 2775 | 2750 | 38574 |
| 533 | 20240620 | 105200 | 10061326030 | 2760 | 2780 | 2780 | 2760 | 35532 |
| 534 | 20240620 | 105100 | 9962994690 | 2780 | 2780 | 2780 | 2775 | 5355 |
| 535 | 20240620 | 105000 | 9948112885 | 2780 | 2780 | 2785 | 2775 | 34165 |
| 536 | 20240620 | 104900 | 9853155010 | 2785 | 2785 | 2785 | 2780 | 12145 |
| 537 | 20240620 | 104800 | 9819341205 | 2785 | 2790 | 2790 | 2785 | 51 |
| 538 | 20240620 | 104700 | 9819199065 | 2785 | 2785 | 2790 | 2785 | 3162 |
| 539 | 20240620 | 104600 | 9810382255 | 2785 | 2790 | 2790 | 2785 | 4896 |
| 540 | 20240620 | 104500 | 9796722765 | 2790 | 2795 | 2795 | 2790 | 2768 |
| 541 | 20240620 | 104400 | 9788998420 | 2790 | 2795 | 2795 | 2790 | 3036 |
| 542 | 20240620 | 104300 | 9780525100 | 2790 | 2790 | 2795 | 2790 | 2166 |
| 543 | 20240620 | 104200 | 9774480060 | 2795 | 2790 | 2795 | 2790 | 305 |
| 544 | 20240620 | 104100 | 9773628260 | 2790 | 2795 | 2795 | 2790 | 1527 |
| 545 | 20240620 | 104000 | 9769363975 | 2790 | 2795 | 2795 | 2790 | 1504 |
| 546 | 20240620 | 103900 | 9765161150 | 2795 | 2790 | 2795 | 2790 | 2226 |
| 547 | 20240620 | 103800 | 9758946900 | 2790 | 2785 | 2790 | 2785 | 2817 |
| 548 | 20240620 | 103700 | 9751088215 | 2785 | 2785 | 2790 | 2785 | 8930 |
| 549 | 20240620 | 103600 | 9726210575 | 2790 | 2780 | 2790 | 2780 | 4732 |
| 550 | 20240620 | 103500 | 9713036715 | 2780 | 2785 | 2785 | 2780 | 6722 |
| 551 | 20240620 | 103400 | 9694349165 | 2785 | 2780 | 2785 | 2775 | 8733 |
| 552 | 20240620 | 103300 | 9670092540 | 2775 | 2790 | 2790 | 2775 | 18786 |
| 553 | 20240620 | 103200 | 9617880605 | 2785 | 2795 | 2795 | 2780 | 36760 |
| 554 | 20240620 | 103100 | 9515357570 | 2795 | 2795 | 2800 | 2795 | 1793 |
| 555 | 20240620 | 103000 | 9510337790 | 2800 | 2805 | 2810 | 2800 | 21457 |
| 556 | 20240620 | 102900 | 9450228905 | 2805 | 2800 | 2805 | 2800 | 1708 |
| 557 | 20240620 | 102800 | 9445443565 | 2800 | 2810 | 2810 | 2795 | 9261 |
| 558 | 20240620 | 102700 | 9419543095 | 2810 | 2810 | 2810 | 2795 | 9405 |
| 559 | 20240620 | 102600 | 9393216555 | 2805 | 2805 | 2810 | 2800 | 2860 |
| 560 | 20240620 | 102500 | 9385195345 | 2805 | 2795 | 2805 | 2790 | 18329 |
| 561 | 20240620 | 102400 | 9333915285 | 2795 | 2795 | 2800 | 2795 | 15396 |
| 562 | 20240620 | 102300 | 9290880710 | 2795 | 2800 | 2800 | 2795 | 12375 |
| 563 | 20240620 | 102200 | 9256268570 | 2800 | 2805 | 2805 | 2800 | 6339 |
| 564 | 20240620 | 102100 | 9238514110 | 2800 | 2800 | 2805 | 2800 | 5017 |
| 565 | 20240620 | 102000 | 9224460965 | 2800 | 2810 | 2810 | 2795 | 50931 |
| 566 | 20240620 | 101900 | 9081770690 | 2810 | 2820 | 2820 | 2810 | 35610 |
| 567 | 20240620 | 101800 | 8981613780 | 2820 | 2820 | 2820 | 2815 | 5260 |
| 568 | 20240620 | 101700 | 8966786480 | 2820 | 2820 | 2820 | 2815 | 8421 |
| 569 | 20240620 | 101600 | 8943042110 | 2820 | 2820 | 2820 | 2815 | 6030 |
| 570 | 20240620 | 101500 | 8926058300 | 2820 | 2825 | 2825 | 2815 | 9969 |
| 571 | 20240620 | 101400 | 8897939415 | 2825 | 2820 | 2835 | 2820 | 3170 |
| 572 | 20240620 | 101300 | 8888985540 | 2825 | 2820 | 2825 | 2815 | 2674 |
| 573 | 20240620 | 101200 | 8881442430 | 2820 | 2820 | 2825 | 2815 | 20101 |
| 574 | 20240620 | 101100 | 8824787665 | 2825 | 2830 | 2830 | 2820 | 3245 |
| 575 | 20240620 | 101000 | 8815635470 | 2820 | 2835 | 2835 | 2820 | 27581 |
| 576 | 20240620 | 100900 | 8737639450 | 2835 | 2830 | 2835 | 2825 | 23173 |
| 577 | 20240620 | 100800 | 8672078870 | 2825 | 2830 | 2830 | 2825 | 5538 |
| 578 | 20240620 | 100700 | 8656411715 | 2830 | 2830 | 2830 | 2820 | 7214 |
| 579 | 20240620 | 100600 | 8636032365 | 2820 | 2815 | 2830 | 2815 | 12274 |
| 580 | 20240620 | 100500 | 8601431585 | 2820 | 2830 | 2830 | 2820 | 21857 |
| 581 | 20240620 | 100400 | 8539744900 | 2830 | 2835 | 2835 | 2825 | 20176 |
| 582 | 20240620 | 100300 | 8482689940 | 2835 | 2845 | 2850 | 2835 | 15398 |
| 583 | 20240620 | 100200 | 8438970620 | 2845 | 2860 | 2860 | 2845 | 8872 |
| 584 | 20240620 | 100100 | 8413638020 | 2860 | 2875 | 2875 | 2860 | 5929 |
| 585 | 20240620 | 100000 | 8396637870 | 2875 | 2865 | 2880 | 2865 | 12556 |
| 586 | 20240620 | 095900 | 8360575215 | 2870 | 2870 | 2875 | 2860 | 6418 |
| 587 | 20240620 | 095800 | 8342191610 | 2870 | 2880 | 2880 | 2865 | 18494 |
| 588 | 20240620 | 095700 | 8289069555 | 2875 | 2865 | 2875 | 2865 | 9299 |
| 589 | 20240620 | 095600 | 8262395965 | 2860 | 2865 | 2870 | 2860 | 9362 |
| 590 | 20240620 | 095500 | 8235592820 | 2870 | 2890 | 2890 | 2860 | 29268 |
| 591 | 20240620 | 095400 | 8151348795 | 2890 | 2885 | 2895 | 2885 | 28653 |
| 592 | 20240620 | 095300 | 8068534490 | 2885 | 2875 | 2895 | 2875 | 40967 |
| 593 | 20240620 | 095200 | 7950301915 | 2875 | 2860 | 2880 | 2855 | 47338 |
| 594 | 20240620 | 095100 | 7814790090 | 2860 | 2850 | 2860 | 2850 | 18382 |
| 595 | 20240620 | 095000 | 7762309005 | 2850 | 2850 | 2850 | 2845 | 11496 |
| 596 | 20240620 | 094900 | 7729547960 | 2850 | 2840 | 2850 | 2835 | 11291 |
| 597 | 20240620 | 094800 | 7697475805 | 2835 | 2825 | 2835 | 2820 | 22190 |
| 598 | 20240620 | 094700 | 7634699040 | 2825 | 2830 | 2835 | 2825 | 3758 |
| 599 | 20240620 | 094600 | 7624065305 | 2830 | 2825 | 2835 | 2815 | 20229 |
| 600 | 20240620 | 094500 | 7566922085 | 2810 | 2835 | 2835 | 2810 | 58917 |
| 601 | 20240620 | 094400 | 7400630485 | 2830 | 2835 | 2835 | 2830 | 24972 |
| 602 | 20240620 | 094300 | 7329913860 | 2835 | 2840 | 2850 | 2835 | 12045 |
| 603 | 20240620 | 094200 | 7295736175 | 2840 | 2855 | 2855 | 2835 | 14958 |
| 604 | 20240620 | 094100 | 7253220585 | 2860 | 2840 | 2860 | 2835 | 51942 |
| 605 | 20240620 | 094000 | 7105495130 | 2845 | 2835 | 2845 | 2835 | 20140 |
| 606 | 20240620 | 093900 | 7048244340 | 2840 | 2835 | 2845 | 2830 | 26425 |
| 607 | 20240620 | 093800 | 6973305460 | 2835 | 2850 | 2855 | 2835 | 24622 |
| 608 | 20240620 | 093700 | 6903322235 | 2840 | 2855 | 2865 | 2840 | 30406 |
| 609 | 20240620 | 093600 | 6816856660 | 2865 | 2850 | 2865 | 2845 | 15786 |
| 610 | 20240620 | 093500 | 6771834385 | 2845 | 2840 | 2850 | 2840 | 12016 |
| 611 | 20240620 | 093400 | 6737661025 | 2840 | 2855 | 2875 | 2830 | 66657 |
| 612 | 20240620 | 093300 | 6547923150 | 2855 | 2875 | 2890 | 2855 | 87174 |
| 613 | 20240620 | 093200 | 6297891835 | 2875 | 2915 | 2915 | 2870 | 116485 |
| 614 | 20240620 | 093100 | 5960374430 | 2915 | 2865 | 2915 | 2865 | 63681 |
| 615 | 20240620 | 093000 | 5775846105 | 2870 | 2865 | 2875 | 2865 | 23896 |
| 616 | 20240620 | 092900 | 5707250775 | 2865 | 2865 | 2880 | 2860 | 46964 |
| 617 | 20240620 | 092800 | 5572700270 | 2860 | 2885 | 2890 | 2860 | 71279 |
| 618 | 20240620 | 092700 | 5367662420 | 2885 | 2920 | 2920 | 2870 | 85736 |
| 619 | 20240620 | 092600 | 5119424570 | 2920 | 2920 | 2935 | 2900 | 175225 |
| 620 | 20240620 | 092500 | 4607518810 | 2920 | 2895 | 2920 | 2875 | 158454 |
| 621 | 20240620 | 092400 | 4148486980 | 2895 | 2890 | 2895 | 2880 | 102233 |
| 622 | 20240620 | 092300 | 3852862585 | 2880 | 2880 | 2895 | 2870 | 128934 |
| 623 | 20240620 | 092200 | 3480750680 | 2880 | 2840 | 2880 | 2830 | 167672 |
| 624 | 20240620 | 092100 | 3002298545 | 2840 | 2845 | 2845 | 2825 | 20402 |
| 625 | 20240620 | 092000 | 2944452725 | 2845 | 2835 | 2850 | 2830 | 43899 |
| 626 | 20240620 | 091900 | 2819718955 | 2835 | 2850 | 2850 | 2830 | 58624 |
| 627 | 20240620 | 091800 | 2652922145 | 2850 | 2845 | 2850 | 2840 | 41256 |
| 628 | 20240620 | 091700 | 2535452585 | 2845 | 2835 | 2850 | 2830 | 77296 |
| 629 | 20240620 | 091600 | 2315782420 | 2835 | 2815 | 2835 | 2815 | 61269 |
| 630 | 20240620 | 091500 | 2142406545 | 2815 | 2825 | 2825 | 2810 | 9882 |
| 631 | 20240620 | 091400 | 2114564370 | 2820 | 2825 | 2830 | 2820 | 15953 |
| 632 | 20240620 | 091300 | 2069506560 | 2825 | 2825 | 2825 | 2820 | 14812 |
| 633 | 20240620 | 091200 | 2027729930 | 2825 | 2805 | 2825 | 2805 | 18950 |
| 634 | 20240620 | 091100 | 1974387455 | 2805 | 2800 | 2815 | 2800 | 9977 |
| 635 | 20240620 | 091000 | 1946399240 | 2810 | 2805 | 2810 | 2800 | 17929 |
| 636 | 20240620 | 090900 | 1896089555 | 2805 | 2790 | 2805 | 2790 | 25822 |
| 637 | 20240620 | 090800 | 1823870290 | 2770 | 2815 | 2815 | 2770 | 51727 |
| 638 | 20240620 | 090700 | 1679369100 | 2815 | 2820 | 2825 | 2810 | 23949 |
| 639 | 20240620 | 090600 | 1611913015 | 2815 | 2820 | 2830 | 2800 | 42256 |
| 640 | 20240620 | 090500 | 1492889185 | 2825 | 2850 | 2855 | 2825 | 117223 |
| 641 | 20240620 | 090400 | 1159656270 | 2830 | 2840 | 2860 | 2830 | 149558 |
| 642 | 20240620 | 090300 | 733735435 | 2840 | 2810 | 2850 | 2795 | 121505 |
| 643 | 20240620 | 090200 | 390328495 | 2810 | 2765 | 2830 | 2760 | 87603 |
| 644 | 20240620 | 090100 | 145158105 | 2765 | 2750 | 2775 | 2735 | 24722 |
| 645 | 20240620 | 090000 | 76977640 | 2735 | 2740 | 2755 | 2735 | 28031 |