33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 194300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 38360 |
| 3 | 20240807 | 194200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20240807 | 194100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20240807 | 194000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20240807 | 193900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20240807 | 193800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20240807 | 193700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20240807 | 193600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20240807 | 193500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20240807 | 193400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20240807 | 193300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20240807 | 193200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20240807 | 193100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20240807 | 193000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20240807 | 192900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20240807 | 192800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20240807 | 192700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20240807 | 192600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20240807 | 192500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20240807 | 192400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20240807 | 192300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20240807 | 192200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20240807 | 192100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20240807 | 192000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20240807 | 191900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20240807 | 191800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20240807 | 191700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20240807 | 191600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20240807 | 191500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20240807 | 191400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20240807 | 191300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 38360 |
| 33 | 20240807 | 191200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20240807 | 191100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20240807 | 191000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20240807 | 190900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20240807 | 190800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20240807 | 190700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20240807 | 190600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20240807 | 190500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20240807 | 190400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20240807 | 190300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20240807 | 190200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20240807 | 190100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20240807 | 190000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20240807 | 185900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20240807 | 185800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20240807 | 185700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20240807 | 185600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20240807 | 185500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20240807 | 185400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20240807 | 185300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20240807 | 185200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20240807 | 185100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20240807 | 185000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20240807 | 184900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20240807 | 184800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20240807 | 184700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20240807 | 184600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20240807 | 184500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20240807 | 184400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20240807 | 184300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 38360 |
| 63 | 20240807 | 184200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20240807 | 184100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20240807 | 184000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20240807 | 183900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20240807 | 183800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20240807 | 183700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20240807 | 183600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20240807 | 183500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20240807 | 183400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20240807 | 183300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20240807 | 183200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20240807 | 183100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20240807 | 183000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20240807 | 182900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20240807 | 182800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20240807 | 182700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20240807 | 182600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20240807 | 182500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20240807 | 182400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20240807 | 182300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20240807 | 182200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20240807 | 182100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20240807 | 182000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20240807 | 181900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20240807 | 181800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20240807 | 181700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20240807 | 181600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20240807 | 181500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20240807 | 181400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20240807 | 181300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 38360 |
| 93 | 20240807 | 181200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20240807 | 181100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20240807 | 181000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20240807 | 180900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20240807 | 180800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20240807 | 180700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20240807 | 180600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20240807 | 180500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20240807 | 180400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20240807 | 180300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20240807 | 180200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20240807 | 180100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20240807 | 180000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20240807 | 175900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20240807 | 175800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20240807 | 175700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20240807 | 175600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20240807 | 175500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20240807 | 175400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20240807 | 175300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20240807 | 175200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20240807 | 175100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20240807 | 175000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20240807 | 174900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20240807 | 174800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20240807 | 174700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20240807 | 174600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20240807 | 174500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20240807 | 174400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20240807 | 174300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 38360 |
| 123 | 20240807 | 174200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20240807 | 174100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20240807 | 174000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20240807 | 173900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20240807 | 173800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20240807 | 173700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20240807 | 173600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20240807 | 173500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20240807 | 173400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20240807 | 173300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20240807 | 173200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20240807 | 173100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20240807 | 173000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20240807 | 172900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20240807 | 172800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20240807 | 172700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20240807 | 172600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20240807 | 172500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20240807 | 172400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20240807 | 172300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20240807 | 172200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20240807 | 172100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20240807 | 172000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20240807 | 171900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20240807 | 171800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20240807 | 171700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20240807 | 171600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20240807 | 171500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20240807 | 171400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20240807 | 171300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 38360 |
| 153 | 20240807 | 171200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20240807 | 171100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20240807 | 171000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20240807 | 170900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20240807 | 170800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20240807 | 170700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20240807 | 170600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20240807 | 170500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20240807 | 170400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20240807 | 170300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20240807 | 170200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20240807 | 170100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20240807 | 170000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20240807 | 165900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20240807 | 165800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20240807 | 165700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20240807 | 165600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20240807 | 165500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20240807 | 165400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20240807 | 165300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20240807 | 165200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20240807 | 165100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20240807 | 165000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20240807 | 164900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20240807 | 164800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20240807 | 164700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20240807 | 164600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20240807 | 164500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20240807 | 164400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20240807 | 164300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 38360 |
| 183 | 20240807 | 164200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20240807 | 164100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20240807 | 164000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20240807 | 163900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20240807 | 163800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20240807 | 163700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20240807 | 163600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20240807 | 163500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20240807 | 163400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20240807 | 163300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20240807 | 163200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20240807 | 163100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20240807 | 163000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20240807 | 162900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20240807 | 162800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20240807 | 162700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20240807 | 162600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20240807 | 162500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20240807 | 162400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20240807 | 162300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20240807 | 162200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20240807 | 162100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20240807 | 162000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20240807 | 161900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20240807 | 161800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20240807 | 161700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20240807 | 161600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20240807 | 161500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20240807 | 161400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20240807 | 161300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 38360 |
| 213 | 20240807 | 161200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20240807 | 161100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20240807 | 161000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20240807 | 160900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20240807 | 160800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20240807 | 160700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20240807 | 160600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20240807 | 160500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20240807 | 160400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20240807 | 160300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20240807 | 160200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20240807 | 160100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20240807 | 160000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20240807 | 155900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20240807 | 155800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20240807 | 155700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20240807 | 155600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20240807 | 155500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20240807 | 155400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20240807 | 155300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20240807 | 155200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20240807 | 155100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20240807 | 155000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20240807 | 154900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20240807 | 154800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20240807 | 154700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20240807 | 154600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20240807 | 154500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 241 | 20240807 | 154400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 242 | 20240807 | 154300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 38360 |
| 243 | 20240807 | 154200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 244 | 20240807 | 154100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 245 | 20240807 | 154000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 246 | 20240807 | 153900 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 247 | 20240807 | 153800 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 248 | 20240807 | 153700 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 249 | 20240807 | 153600 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 250 | 20240807 | 153500 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 251 | 20240807 | 153400 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 252 | 20240807 | 153300 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 253 | 20240807 | 153200 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 254 | 20240807 | 153100 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 255 | 20240807 | 153000 | 14939227245 | 2925 | 2925 | 2925 | 2925 | 38360 |
| 256 | 20240807 | 152900 | 14827024245 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20240807 | 152800 | 14827024245 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20240807 | 152700 | 14827024245 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20240807 | 152600 | 14827024245 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20240807 | 152500 | 14827024245 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20240807 | 152400 | 14827024245 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20240807 | 152300 | 14827024245 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20240807 | 152200 | 14827024245 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20240807 | 152100 | 14827024245 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20240807 | 152000 | 14827024245 | 2935 | 2935 | 2935 | 2935 | 0 |
| 266 | 20240807 | 151900 | 14827024245 | 2935 | 2930 | 2945 | 2925 | 34577 |
| 267 | 20240807 | 151800 | 14725663065 | 2935 | 2925 | 2935 | 2925 | 7546 |
| 268 | 20240807 | 151700 | 14703554625 | 2930 | 2925 | 2930 | 2920 | 12299 |
| 269 | 20240807 | 151600 | 14667605445 | 2920 | 2930 | 2930 | 2920 | 34296 |
| 270 | 20240807 | 151500 | 14567221730 | 2935 | 2945 | 2945 | 2930 | 21439 |
| 271 | 20240807 | 151400 | 14504290185 | 2940 | 2950 | 2950 | 2935 | 3881 |
| 272 | 20240807 | 151300 | 14492860715 | 2945 | 2945 | 2950 | 2935 | 18166 |
| 273 | 20240807 | 151200 | 14439450320 | 2950 | 2950 | 2955 | 2940 | 17801 |
| 274 | 20240807 | 151100 | 14387006620 | 2955 | 2950 | 2960 | 2945 | 42400 |
| 275 | 20240807 | 151000 | 14261847570 | 2945 | 2940 | 2950 | 2940 | 3104 |
| 276 | 20240807 | 150900 | 14252700590 | 2950 | 2945 | 2950 | 2940 | 6129 |
| 277 | 20240807 | 150800 | 14234650395 | 2950 | 2950 | 2955 | 2945 | 20142 |
| 278 | 20240807 | 150700 | 14175296210 | 2955 | 2945 | 2955 | 2945 | 7559 |
| 279 | 20240807 | 150600 | 14152988335 | 2945 | 2950 | 2955 | 2945 | 8495 |
| 280 | 20240807 | 150500 | 14127895935 | 2950 | 2960 | 2965 | 2950 | 26195 |
| 281 | 20240807 | 150400 | 14050507795 | 2965 | 2950 | 2965 | 2945 | 70481 |
| 282 | 20240807 | 150300 | 13841959245 | 2950 | 2940 | 2960 | 2940 | 29199 |
| 283 | 20240807 | 150200 | 13755857920 | 2945 | 2940 | 2945 | 2935 | 3961 |
| 284 | 20240807 | 150100 | 13744212575 | 2940 | 2935 | 2945 | 2930 | 8345 |
| 285 | 20240807 | 150000 | 13719711785 | 2935 | 2930 | 2935 | 2930 | 11982 |
| 286 | 20240807 | 145900 | 13684600535 | 2935 | 2935 | 2940 | 2935 | 4093 |
| 287 | 20240807 | 145800 | 13672581385 | 2935 | 2935 | 2935 | 2930 | 2421 |
| 288 | 20240807 | 145700 | 13665475755 | 2935 | 2930 | 2940 | 2930 | 9536 |
| 289 | 20240807 | 145600 | 13637524035 | 2930 | 2940 | 2940 | 2930 | 22768 |
| 290 | 20240807 | 145500 | 13570695420 | 2940 | 2945 | 2945 | 2940 | 3054 |
| 291 | 20240807 | 145400 | 13561714995 | 2945 | 2935 | 2945 | 2935 | 4178 |
| 292 | 20240807 | 145300 | 13549430580 | 2945 | 2935 | 2945 | 2935 | 8335 |
| 293 | 20240807 | 145200 | 13524964540 | 2940 | 2940 | 2945 | 2935 | 4706 |
| 294 | 20240807 | 145100 | 13511130985 | 2940 | 2940 | 2940 | 2935 | 9123 |
| 295 | 20240807 | 145000 | 13484337245 | 2945 | 2945 | 2945 | 2940 | 3823 |
| 296 | 20240807 | 144900 | 13473091000 | 2945 | 2945 | 2950 | 2940 | 7101 |
| 297 | 20240807 | 144800 | 13452180305 | 2950 | 2950 | 2950 | 2945 | 5527 |
| 298 | 20240807 | 144700 | 13435896580 | 2950 | 2955 | 2955 | 2950 | 5770 |
| 299 | 20240807 | 144600 | 13418869185 | 2955 | 2955 | 2960 | 2955 | 6214 |
| 300 | 20240807 | 144500 | 13400504180 | 2955 | 2950 | 2955 | 2945 | 4160 |
| 301 | 20240807 | 144400 | 13388221870 | 2950 | 2950 | 2955 | 2935 | 14310 |
| 302 | 20240807 | 144300 | 13346012060 | 2950 | 2945 | 2950 | 2935 | 19852 |
| 303 | 20240807 | 144200 | 13287589300 | 2945 | 2945 | 2945 | 2935 | 7236 |
| 304 | 20240807 | 144100 | 13266298645 | 2945 | 2940 | 2945 | 2935 | 3166 |
| 305 | 20240807 | 144000 | 13256987390 | 2940 | 2940 | 2945 | 2935 | 5020 |
| 306 | 20240807 | 143900 | 13242230015 | 2940 | 2945 | 2945 | 2930 | 12177 |
| 307 | 20240807 | 143800 | 13206469910 | 2945 | 2945 | 2945 | 2940 | 3158 |
| 308 | 20240807 | 143700 | 13197177060 | 2945 | 2945 | 2945 | 2935 | 6941 |
| 309 | 20240807 | 143600 | 13176773650 | 2945 | 2940 | 2945 | 2935 | 8394 |
| 310 | 20240807 | 143500 | 13152097290 | 2940 | 2950 | 2950 | 2940 | 7453 |
| 311 | 20240807 | 143400 | 13130163565 | 2950 | 2945 | 2950 | 2940 | 7115 |
| 312 | 20240807 | 143300 | 13109208730 | 2945 | 2940 | 2945 | 2940 | 4469 |
| 313 | 20240807 | 143200 | 13096059395 | 2940 | 2940 | 2950 | 2940 | 15200 |
| 314 | 20240807 | 143100 | 13051317840 | 2935 | 2925 | 2940 | 2925 | 18095 |
| 315 | 20240807 | 143000 | 12998276790 | 2925 | 2930 | 2930 | 2925 | 2518 |
| 316 | 20240807 | 142900 | 12990910785 | 2930 | 2930 | 2930 | 2925 | 9713 |
| 317 | 20240807 | 142800 | 12962487435 | 2930 | 2935 | 2935 | 2925 | 13002 |
| 318 | 20240807 | 142700 | 12924398310 | 2935 | 2930 | 2935 | 2930 | 772 |
| 319 | 20240807 | 142600 | 12922136215 | 2935 | 2925 | 2935 | 2925 | 2665 |
| 320 | 20240807 | 142500 | 12914330645 | 2930 | 2925 | 2935 | 2920 | 16137 |
| 321 | 20240807 | 142400 | 12867122395 | 2920 | 2930 | 2930 | 2920 | 3327 |
| 322 | 20240807 | 142300 | 12857393830 | 2930 | 2930 | 2930 | 2925 | 2489 |
| 323 | 20240807 | 142200 | 12850101620 | 2925 | 2920 | 2925 | 2915 | 9918 |
| 324 | 20240807 | 142100 | 12821133580 | 2915 | 2920 | 2920 | 2915 | 10598 |
| 325 | 20240807 | 142000 | 12790230350 | 2920 | 2920 | 2920 | 2915 | 7926 |
| 326 | 20240807 | 141900 | 12767109405 | 2920 | 2920 | 2925 | 2920 | 2235 |
| 327 | 20240807 | 141800 | 12760583180 | 2920 | 2915 | 2930 | 2915 | 6163 |
| 328 | 20240807 | 141700 | 12742564520 | 2920 | 2920 | 2925 | 2915 | 18188 |
| 329 | 20240807 | 141600 | 12689429420 | 2920 | 2935 | 2935 | 2920 | 17791 |
| 330 | 20240807 | 141500 | 12637407705 | 2935 | 2940 | 2940 | 2930 | 1537 |
| 331 | 20240807 | 141400 | 12632895805 | 2940 | 2940 | 2940 | 2930 | 6442 |
| 332 | 20240807 | 141300 | 12614001325 | 2940 | 2940 | 2940 | 2935 | 7769 |
| 333 | 20240807 | 141200 | 12591176870 | 2935 | 2930 | 2940 | 2930 | 20395 |
| 334 | 20240807 | 141100 | 12531387700 | 2930 | 2940 | 2945 | 2930 | 23092 |
| 335 | 20240807 | 141000 | 12463621425 | 2940 | 2940 | 2945 | 2935 | 8140 |
| 336 | 20240807 | 140900 | 12439687035 | 2945 | 2950 | 2950 | 2940 | 21382 |
| 337 | 20240807 | 140800 | 12376758940 | 2945 | 2960 | 2960 | 2945 | 14695 |
| 338 | 20240807 | 140700 | 12333410520 | 2960 | 2950 | 2960 | 2945 | 30135 |
| 339 | 20240807 | 140600 | 12244594380 | 2950 | 2960 | 2960 | 2950 | 7953 |
| 340 | 20240807 | 140500 | 12221123275 | 2950 | 2960 | 2960 | 2950 | 17339 |
| 341 | 20240807 | 140400 | 12169948460 | 2955 | 2960 | 2965 | 2955 | 8504 |
| 342 | 20240807 | 140300 | 12144793285 | 2960 | 2965 | 2965 | 2960 | 7255 |
| 343 | 20240807 | 140200 | 12123311355 | 2965 | 2960 | 2965 | 2960 | 11278 |
| 344 | 20240807 | 140100 | 12089892125 | 2965 | 2960 | 2965 | 2955 | 6446 |
| 345 | 20240807 | 140000 | 12070803740 | 2955 | 2960 | 2965 | 2955 | 9043 |
| 346 | 20240807 | 135900 | 12044042595 | 2955 | 2960 | 2960 | 2955 | 4242 |
| 347 | 20240807 | 135800 | 12031500910 | 2960 | 2970 | 2970 | 2955 | 17537 |
| 348 | 20240807 | 135700 | 11979586605 | 2970 | 2965 | 2970 | 2965 | 5103 |
| 349 | 20240807 | 135600 | 11964443050 | 2965 | 2980 | 2980 | 2965 | 15053 |
| 350 | 20240807 | 135500 | 11919771600 | 2980 | 2985 | 2985 | 2980 | 17081 |
| 351 | 20240807 | 135400 | 11868811755 | 2985 | 2975 | 2990 | 2975 | 39842 |
| 352 | 20240807 | 135300 | 11749847855 | 2980 | 2975 | 2980 | 2970 | 21668 |
| 353 | 20240807 | 135200 | 11685351680 | 2970 | 2960 | 2975 | 2960 | 11083 |
| 354 | 20240807 | 135100 | 11652490860 | 2960 | 2955 | 2960 | 2955 | 8708 |
| 355 | 20240807 | 135000 | 11626748635 | 2955 | 2960 | 2960 | 2950 | 28452 |
| 356 | 20240807 | 134900 | 11542710950 | 2960 | 2960 | 2965 | 2955 | 14018 |
| 357 | 20240807 | 134800 | 11501232620 | 2960 | 2965 | 2970 | 2955 | 26238 |
| 358 | 20240807 | 134700 | 11423581755 | 2965 | 2975 | 2985 | 2965 | 30585 |
| 359 | 20240807 | 134600 | 11332627125 | 2990 | 2990 | 2990 | 2975 | 91220 |
| 360 | 20240807 | 134500 | 11060150085 | 2990 | 2985 | 2995 | 2975 | 142925 |
| 361 | 20240807 | 134400 | 10633319370 | 2985 | 2965 | 2985 | 2955 | 78586 |
| 362 | 20240807 | 134300 | 10399854100 | 2955 | 2950 | 2965 | 2945 | 53002 |
| 363 | 20240807 | 134200 | 10243161075 | 2950 | 2945 | 2950 | 2940 | 16921 |
| 364 | 20240807 | 134100 | 10193309930 | 2940 | 2930 | 2945 | 2915 | 15040 |
| 365 | 20240807 | 134000 | 10149139245 | 2930 | 2930 | 2945 | 2915 | 43892 |
| 366 | 20240807 | 133900 | 10020433895 | 2945 | 2960 | 2965 | 2930 | 64543 |
| 367 | 20240807 | 133800 | 9829724940 | 2965 | 2915 | 2965 | 2910 | 129643 |
| 368 | 20240807 | 133700 | 9449490000 | 2910 | 2915 | 2915 | 2910 | 1777 |
| 369 | 20240807 | 133600 | 9444313700 | 2915 | 2905 | 2915 | 2905 | 3174 |
| 370 | 20240807 | 133500 | 9435079800 | 2910 | 2900 | 2910 | 2900 | 35264 |
| 371 | 20240807 | 133400 | 9332666620 | 2900 | 2895 | 2905 | 2895 | 1736 |
| 372 | 20240807 | 133300 | 9327634590 | 2900 | 2910 | 2910 | 2900 | 5062 |
| 373 | 20240807 | 133200 | 9312933895 | 2910 | 2900 | 2910 | 2900 | 22506 |
| 374 | 20240807 | 133100 | 9247532960 | 2900 | 2895 | 2900 | 2895 | 5644 |
| 375 | 20240807 | 133000 | 9231180540 | 2895 | 2900 | 2900 | 2895 | 1609 |
| 376 | 20240807 | 132900 | 9226521485 | 2900 | 2890 | 2900 | 2890 | 2229 |
| 377 | 20240807 | 132800 | 9220066990 | 2895 | 2900 | 2900 | 2890 | 8770 |
| 378 | 20240807 | 132700 | 9194676820 | 2900 | 2895 | 2900 | 2895 | 1177 |
| 379 | 20240807 | 132600 | 9191264020 | 2900 | 2900 | 2900 | 2895 | 2414 |
| 380 | 20240807 | 132500 | 9184263430 | 2900 | 2900 | 2900 | 2895 | 3961 |
| 381 | 20240807 | 132400 | 9172776540 | 2900 | 2900 | 2905 | 2895 | 5196 |
| 382 | 20240807 | 132300 | 9157709120 | 2900 | 2900 | 2905 | 2900 | 503 |
| 383 | 20240807 | 132200 | 9156250405 | 2900 | 2895 | 2900 | 2895 | 4500 |
| 384 | 20240807 | 132100 | 9143203425 | 2895 | 2900 | 2900 | 2890 | 2862 |
| 385 | 20240807 | 132000 | 9134918980 | 2895 | 2890 | 2905 | 2890 | 7564 |
| 386 | 20240807 | 131900 | 9112994420 | 2890 | 2895 | 2895 | 2890 | 3141 |
| 387 | 20240807 | 131800 | 9103904300 | 2895 | 2895 | 2895 | 2895 | 1439 |
| 388 | 20240807 | 131700 | 9099738395 | 2900 | 2895 | 2900 | 2895 | 10779 |
| 389 | 20240807 | 131600 | 9068483710 | 2895 | 2895 | 2895 | 2895 | 1433 |
| 390 | 20240807 | 131500 | 9064335175 | 2895 | 2895 | 2900 | 2895 | 2320 |
| 391 | 20240807 | 131400 | 9057616430 | 2895 | 2890 | 2895 | 2885 | 11492 |
| 392 | 20240807 | 131300 | 9024367955 | 2885 | 2890 | 2895 | 2885 | 6777 |
| 393 | 20240807 | 131200 | 9004783430 | 2890 | 2890 | 2895 | 2890 | 3520 |
| 394 | 20240807 | 131100 | 8994597850 | 2890 | 2895 | 2895 | 2890 | 5550 |
| 395 | 20240807 | 131000 | 8978531845 | 2895 | 2895 | 2900 | 2895 | 2393 |
| 396 | 20240807 | 130900 | 8971604100 | 2900 | 2900 | 2900 | 2895 | 3613 |
| 397 | 20240807 | 130800 | 8961139200 | 2895 | 2895 | 2900 | 2895 | 18779 |
| 398 | 20240807 | 130700 | 8906753715 | 2895 | 2895 | 2900 | 2895 | 18922 |
| 399 | 20240807 | 130600 | 8851967545 | 2895 | 2890 | 2900 | 2890 | 11836 |
| 400 | 20240807 | 130500 | 8817707050 | 2890 | 2880 | 2890 | 2875 | 11701 |
| 401 | 20240807 | 130400 | 8783904390 | 2885 | 2875 | 2895 | 2870 | 19965 |
| 402 | 20240807 | 130300 | 8726287020 | 2875 | 2875 | 2875 | 2870 | 2956 |
| 403 | 20240807 | 130200 | 8717792895 | 2875 | 2870 | 2875 | 2870 | 4928 |
| 404 | 20240807 | 130100 | 8703644510 | 2870 | 2870 | 2875 | 2870 | 592 |
| 405 | 20240807 | 130000 | 8701945440 | 2875 | 2870 | 2875 | 2870 | 2568 |
| 406 | 20240807 | 125900 | 8694575205 | 2875 | 2870 | 2875 | 2870 | 1329 |
| 407 | 20240807 | 125800 | 8690760970 | 2865 | 2870 | 2870 | 2865 | 939 |
| 408 | 20240807 | 125700 | 8688070330 | 2870 | 2860 | 2870 | 2860 | 4636 |
| 409 | 20240807 | 125600 | 8674796680 | 2865 | 2865 | 2865 | 2860 | 3543 |
| 410 | 20240807 | 125500 | 8664658545 | 2865 | 2875 | 2875 | 2865 | 27684 |
| 411 | 20240807 | 125400 | 8585241620 | 2875 | 2875 | 2875 | 2870 | 737 |
| 412 | 20240807 | 125300 | 8583122775 | 2875 | 2875 | 2875 | 2870 | 9326 |
| 413 | 20240807 | 125200 | 8556321260 | 2880 | 2875 | 2880 | 2875 | 842 |
| 414 | 20240807 | 125100 | 8553896975 | 2880 | 2875 | 2880 | 2875 | 3547 |
| 415 | 20240807 | 125000 | 8543699320 | 2875 | 2880 | 2880 | 2875 | 3032 |
| 416 | 20240807 | 124900 | 8534979315 | 2875 | 2880 | 2885 | 2875 | 6115 |
| 417 | 20240807 | 124800 | 8517368295 | 2880 | 2875 | 2880 | 2875 | 307 |
| 418 | 20240807 | 124700 | 8516485270 | 2875 | 2875 | 2875 | 2870 | 1345 |
| 419 | 20240807 | 124600 | 8512618695 | 2875 | 2875 | 2880 | 2875 | 1705 |
| 420 | 20240807 | 124500 | 8507715065 | 2880 | 2880 | 2880 | 2875 | 28 |
| 421 | 20240807 | 124400 | 8507634435 | 2870 | 2875 | 2880 | 2870 | 1985 |
| 422 | 20240807 | 124300 | 8501927985 | 2875 | 2880 | 2880 | 2875 | 8206 |
| 423 | 20240807 | 124200 | 8478332755 | 2880 | 2870 | 2880 | 2870 | 271 |
| 424 | 20240807 | 124100 | 8477553765 | 2880 | 2870 | 2880 | 2870 | 2691 |
| 425 | 20240807 | 124000 | 8469819820 | 2870 | 2880 | 2880 | 2870 | 9425 |
| 426 | 20240807 | 123900 | 8442744095 | 2880 | 2880 | 2880 | 2880 | 62 |
| 427 | 20240807 | 123800 | 8442565535 | 2875 | 2885 | 2885 | 2875 | 2919 |
| 428 | 20240807 | 123700 | 8434169580 | 2885 | 2885 | 2885 | 2875 | 72 |
| 429 | 20240807 | 123600 | 8433961920 | 2885 | 2885 | 2885 | 2875 | 15971 |
| 430 | 20240807 | 123500 | 8388016750 | 2885 | 2885 | 2890 | 2880 | 4610 |
| 431 | 20240807 | 123400 | 8374737280 | 2890 | 2880 | 2890 | 2880 | 2845 |
| 432 | 20240807 | 123300 | 8366540790 | 2885 | 2885 | 2885 | 2880 | 4167 |
| 433 | 20240807 | 123200 | 8354526765 | 2885 | 2885 | 2885 | 2880 | 4683 |
| 434 | 20240807 | 123100 | 8341035690 | 2885 | 2885 | 2885 | 2885 | 5851 |
| 435 | 20240807 | 123000 | 8324155555 | 2885 | 2890 | 2890 | 2885 | 334 |
| 436 | 20240807 | 122900 | 8323191440 | 2890 | 2890 | 2890 | 2890 | 2320 |
| 437 | 20240807 | 122800 | 8316486640 | 2895 | 2900 | 2900 | 2890 | 3750 |
| 438 | 20240807 | 122700 | 8305624770 | 2900 | 2900 | 2905 | 2890 | 817 |
| 439 | 20240807 | 122600 | 8303257720 | 2905 | 2910 | 2910 | 2900 | 2233 |
| 440 | 20240807 | 122500 | 8296770475 | 2910 | 2885 | 2915 | 2885 | 25917 |
| 441 | 20240807 | 122400 | 8221534355 | 2885 | 2895 | 2895 | 2885 | 1910 |
| 442 | 20240807 | 122300 | 8216021115 | 2895 | 2895 | 2895 | 2895 | 5077 |
| 443 | 20240807 | 122200 | 8201323200 | 2895 | 2885 | 2900 | 2880 | 12052 |
| 444 | 20240807 | 122100 | 8166494410 | 2885 | 2885 | 2885 | 2880 | 1109 |
| 445 | 20240807 | 122000 | 8163300450 | 2885 | 2880 | 2885 | 2875 | 2202 |
| 446 | 20240807 | 121900 | 8156961590 | 2880 | 2880 | 2880 | 2875 | 3532 |
| 447 | 20240807 | 121800 | 8146803795 | 2880 | 2875 | 2880 | 2875 | 5696 |
| 448 | 20240807 | 121700 | 8130427625 | 2875 | 2880 | 2880 | 2875 | 4421 |
| 449 | 20240807 | 121600 | 8117706305 | 2885 | 2885 | 2885 | 2885 | 420 |
| 450 | 20240807 | 121500 | 8116494605 | 2885 | 2880 | 2885 | 2880 | 1103 |
| 451 | 20240807 | 121400 | 8113312460 | 2880 | 2880 | 2880 | 2875 | 5262 |
| 452 | 20240807 | 121300 | 8098176855 | 2880 | 2880 | 2880 | 2880 | 594 |
| 453 | 20240807 | 121200 | 8096466135 | 2880 | 2885 | 2885 | 2880 | 3259 |
| 454 | 20240807 | 121100 | 8087077665 | 2885 | 2880 | 2885 | 2875 | 2778 |
| 455 | 20240807 | 121000 | 8079070200 | 2885 | 2885 | 2885 | 2880 | 1531 |
| 456 | 20240807 | 120900 | 8074655565 | 2885 | 2885 | 2885 | 2880 | 1615 |
| 457 | 20240807 | 120800 | 8069996325 | 2885 | 2885 | 2885 | 2875 | 15275 |
| 458 | 20240807 | 120700 | 8026000750 | 2885 | 2885 | 2885 | 2885 | 279 |
| 459 | 20240807 | 120600 | 8025195835 | 2885 | 2890 | 2890 | 2885 | 2204 |
| 460 | 20240807 | 120500 | 8018837005 | 2890 | 2885 | 2890 | 2885 | 5948 |
| 461 | 20240807 | 120400 | 8001674430 | 2885 | 2885 | 2885 | 2885 | 502 |
| 462 | 20240807 | 120300 | 8000226160 | 2885 | 2875 | 2885 | 2875 | 6338 |
| 463 | 20240807 | 120200 | 7981972880 | 2880 | 2880 | 2880 | 2880 | 251 |
| 464 | 20240807 | 120100 | 7981250000 | 2880 | 2875 | 2880 | 2875 | 1426 |
| 465 | 20240807 | 120000 | 7977148745 | 2875 | 2880 | 2885 | 2875 | 5554 |
| 466 | 20240807 | 115900 | 7961178075 | 2880 | 2880 | 2885 | 2880 | 8725 |
| 467 | 20240807 | 115800 | 7936045890 | 2880 | 2885 | 2885 | 2880 | 4456 |
| 468 | 20240807 | 115700 | 7923190830 | 2885 | 2885 | 2885 | 2885 | 76 |
| 469 | 20240807 | 115600 | 7922971570 | 2880 | 2880 | 2885 | 2880 | 3993 |
| 470 | 20240807 | 115500 | 7911471690 | 2880 | 2885 | 2885 | 2880 | 1145 |
| 471 | 20240807 | 115400 | 7908168675 | 2885 | 2880 | 2885 | 2880 | 3685 |
| 472 | 20240807 | 115300 | 7897548640 | 2880 | 2885 | 2885 | 2880 | 2738 |
| 473 | 20240807 | 115200 | 7889663170 | 2880 | 2890 | 2890 | 2880 | 3567 |
| 474 | 20240807 | 115100 | 7879385880 | 2890 | 2890 | 2895 | 2875 | 21775 |
| 475 | 20240807 | 115000 | 7816618660 | 2885 | 2890 | 2890 | 2885 | 2868 |
| 476 | 20240807 | 114900 | 7808336460 | 2890 | 2895 | 2895 | 2890 | 3028 |
| 477 | 20240807 | 114800 | 7799580950 | 2900 | 2895 | 2900 | 2895 | 2695 |
| 478 | 20240807 | 114700 | 7791777645 | 2895 | 2890 | 2900 | 2890 | 2713 |
| 479 | 20240807 | 114600 | 7783918460 | 2895 | 2890 | 2895 | 2890 | 20362 |
| 480 | 20240807 | 114500 | 7725023060 | 2895 | 2900 | 2900 | 2895 | 4874 |
| 481 | 20240807 | 114400 | 7710906300 | 2900 | 2900 | 2900 | 2900 | 517 |
| 482 | 20240807 | 114300 | 7709407000 | 2900 | 2900 | 2905 | 2900 | 4340 |
| 483 | 20240807 | 114200 | 7696807795 | 2905 | 2900 | 2905 | 2900 | 4320 |
| 484 | 20240807 | 114100 | 7684279375 | 2900 | 2900 | 2905 | 2895 | 4948 |
| 485 | 20240807 | 114000 | 7669930230 | 2900 | 2895 | 2905 | 2895 | 1345 |
| 486 | 20240807 | 113900 | 7666029650 | 2895 | 2890 | 2895 | 2890 | 1524 |
| 487 | 20240807 | 113800 | 7661621795 | 2890 | 2890 | 2890 | 2885 | 4247 |
| 488 | 20240807 | 113700 | 7649349455 | 2885 | 2885 | 2890 | 2880 | 2248 |
| 489 | 20240807 | 113600 | 7642865005 | 2885 | 2885 | 2885 | 2875 | 6982 |
| 490 | 20240807 | 113500 | 7622757210 | 2885 | 2880 | 2885 | 2880 | 5500 |
| 491 | 20240807 | 113400 | 7606903030 | 2880 | 2890 | 2890 | 2880 | 16115 |
| 492 | 20240807 | 113300 | 7560413395 | 2890 | 2905 | 2905 | 2890 | 9846 |
| 493 | 20240807 | 113200 | 7531874165 | 2905 | 2910 | 2910 | 2905 | 6108 |
| 494 | 20240807 | 113100 | 7514114780 | 2910 | 2900 | 2910 | 2900 | 3839 |
| 495 | 20240807 | 113000 | 7502953430 | 2900 | 2915 | 2920 | 2900 | 12522 |
| 496 | 20240807 | 112900 | 7466533965 | 2920 | 2910 | 2920 | 2905 | 19183 |
| 497 | 20240807 | 112800 | 7410633160 | 2915 | 2915 | 2920 | 2910 | 9257 |
| 498 | 20240807 | 112700 | 7383676515 | 2915 | 2910 | 2925 | 2905 | 17928 |
| 499 | 20240807 | 112600 | 7331376325 | 2910 | 2905 | 2910 | 2905 | 6855 |
| 500 | 20240807 | 112500 | 7311459890 | 2905 | 2900 | 2905 | 2895 | 23834 |
| 501 | 20240807 | 112400 | 7242336850 | 2900 | 2895 | 2900 | 2895 | 22600 |
| 502 | 20240807 | 112300 | 7176909695 | 2895 | 2895 | 2895 | 2890 | 5740 |
| 503 | 20240807 | 112200 | 7160292455 | 2890 | 2890 | 2895 | 2890 | 1894 |
| 504 | 20240807 | 112100 | 7154818710 | 2890 | 2885 | 2890 | 2885 | 18294 |
| 505 | 20240807 | 112000 | 7101967135 | 2885 | 2885 | 2890 | 2885 | 20190 |
| 506 | 20240807 | 111900 | 7043666620 | 2885 | 2890 | 2890 | 2880 | 8847 |
| 507 | 20240807 | 111800 | 7018137915 | 2890 | 2895 | 2895 | 2880 | 1294 |
| 508 | 20240807 | 111700 | 7014397040 | 2880 | 2880 | 2895 | 2880 | 19583 |
| 509 | 20240807 | 111600 | 6957863760 | 2885 | 2880 | 2885 | 2880 | 1962 |
| 510 | 20240807 | 111500 | 6952212555 | 2880 | 2885 | 2885 | 2880 | 1610 |
| 511 | 20240807 | 111400 | 6947570015 | 2880 | 2885 | 2890 | 2880 | 44597 |
| 512 | 20240807 | 111300 | 6819022490 | 2885 | 2885 | 2890 | 2880 | 8585 |
| 513 | 20240807 | 111200 | 6794247845 | 2885 | 2885 | 2890 | 2880 | 5578 |
| 514 | 20240807 | 111100 | 6778158640 | 2885 | 2880 | 2890 | 2880 | 9507 |
| 515 | 20240807 | 111000 | 6750731090 | 2885 | 2875 | 2885 | 2875 | 15126 |
| 516 | 20240807 | 110900 | 6707189480 | 2875 | 2875 | 2875 | 2870 | 2827 |
| 517 | 20240807 | 110800 | 6699074250 | 2875 | 2875 | 2875 | 2865 | 5425 |
| 518 | 20240807 | 110700 | 6683503465 | 2875 | 2870 | 2875 | 2870 | 2065 |
| 519 | 20240807 | 110600 | 6677576905 | 2870 | 2865 | 2870 | 2865 | 6325 |
| 520 | 20240807 | 110500 | 6659455715 | 2870 | 2870 | 2870 | 2870 | 1174 |
| 521 | 20240807 | 110400 | 6656086335 | 2870 | 2865 | 2870 | 2860 | 7725 |
| 522 | 20240807 | 110300 | 6633956205 | 2860 | 2865 | 2865 | 2855 | 26117 |
| 523 | 20240807 | 110200 | 6559268155 | 2860 | 2865 | 2865 | 2860 | 6904 |
| 524 | 20240807 | 110100 | 6539521900 | 2860 | 2865 | 2865 | 2860 | 4074 |
| 525 | 20240807 | 110000 | 6527864525 | 2865 | 2855 | 2865 | 2855 | 706 |
| 526 | 20240807 | 105900 | 6525848845 | 2855 | 2860 | 2865 | 2855 | 6522 |
| 527 | 20240807 | 105800 | 6507196660 | 2860 | 2870 | 2870 | 2860 | 1011 |
| 528 | 20240807 | 105700 | 6504295630 | 2870 | 2860 | 2870 | 2855 | 5460 |
| 529 | 20240807 | 105600 | 6488683115 | 2870 | 2860 | 2870 | 2860 | 3417 |
| 530 | 20240807 | 105500 | 6478906875 | 2860 | 2875 | 2875 | 2860 | 40245 |
| 531 | 20240807 | 105400 | 6363555830 | 2875 | 2885 | 2885 | 2875 | 10579 |
| 532 | 20240807 | 105300 | 6333113555 | 2885 | 2880 | 2885 | 2875 | 4202 |
| 533 | 20240807 | 105200 | 6321015535 | 2880 | 2880 | 2885 | 2875 | 1619 |
| 534 | 20240807 | 105100 | 6316352830 | 2885 | 2885 | 2885 | 2875 | 13159 |
| 535 | 20240807 | 105000 | 6278455065 | 2885 | 2890 | 2890 | 2885 | 7351 |
| 536 | 20240807 | 104900 | 6257247395 | 2885 | 2885 | 2890 | 2885 | 3617 |
| 537 | 20240807 | 104800 | 6246812305 | 2885 | 2885 | 2885 | 2880 | 2498 |
| 538 | 20240807 | 104700 | 6239605830 | 2885 | 2880 | 2885 | 2875 | 8671 |
| 539 | 20240807 | 104600 | 6214652955 | 2875 | 2880 | 2880 | 2875 | 1641 |
| 540 | 20240807 | 104500 | 6209934570 | 2865 | 2880 | 2880 | 2865 | 30421 |
| 541 | 20240807 | 104400 | 6122545700 | 2880 | 2875 | 2880 | 2875 | 6266 |
| 542 | 20240807 | 104300 | 6104520980 | 2880 | 2885 | 2885 | 2875 | 16870 |
| 543 | 20240807 | 104200 | 6055935880 | 2880 | 2880 | 2885 | 2880 | 11531 |
| 544 | 20240807 | 104100 | 6022693275 | 2880 | 2875 | 2880 | 2870 | 4682 |
| 545 | 20240807 | 104000 | 6009219770 | 2875 | 2875 | 2875 | 2870 | 9450 |
| 546 | 20240807 | 103900 | 5982057380 | 2875 | 2870 | 2875 | 2865 | 2161 |
| 547 | 20240807 | 103800 | 5975854485 | 2865 | 2875 | 2875 | 2865 | 1848 |
| 548 | 20240807 | 103700 | 5970547545 | 2870 | 2870 | 2870 | 2865 | 11267 |
| 549 | 20240807 | 103600 | 5938211770 | 2870 | 2870 | 2870 | 2865 | 3200 |
| 550 | 20240807 | 103500 | 5929032770 | 2870 | 2860 | 2875 | 2860 | 14982 |
| 551 | 20240807 | 103400 | 5886117615 | 2860 | 2855 | 2860 | 2850 | 4915 |
| 552 | 20240807 | 103300 | 5872094025 | 2855 | 2850 | 2855 | 2850 | 5415 |
| 553 | 20240807 | 103200 | 5856636290 | 2850 | 2860 | 2860 | 2850 | 4874 |
| 554 | 20240807 | 103100 | 5842724825 | 2860 | 2855 | 2860 | 2855 | 753 |
| 555 | 20240807 | 103000 | 5840571270 | 2855 | 2855 | 2855 | 2850 | 6302 |
| 556 | 20240807 | 102900 | 5822579610 | 2850 | 2850 | 2855 | 2845 | 14239 |
| 557 | 20240807 | 102800 | 5782004780 | 2845 | 2845 | 2850 | 2845 | 7511 |
| 558 | 20240807 | 102700 | 5760635335 | 2845 | 2850 | 2850 | 2840 | 3764 |
| 559 | 20240807 | 102600 | 5749926655 | 2850 | 2845 | 2850 | 2845 | 3551 |
| 560 | 20240807 | 102500 | 5739823855 | 2840 | 2845 | 2845 | 2840 | 3757 |
| 561 | 20240807 | 102400 | 5729136600 | 2840 | 2845 | 2845 | 2840 | 928 |
| 562 | 20240807 | 102300 | 5726500470 | 2840 | 2835 | 2845 | 2835 | 8484 |
| 563 | 20240807 | 102200 | 5702435670 | 2840 | 2845 | 2845 | 2835 | 5068 |
| 564 | 20240807 | 102100 | 5688057575 | 2845 | 2850 | 2850 | 2840 | 6248 |
| 565 | 20240807 | 102000 | 5670303080 | 2850 | 2845 | 2850 | 2845 | 8925 |
| 566 | 20240807 | 101900 | 5644910955 | 2845 | 2845 | 2850 | 2840 | 10552 |
| 567 | 20240807 | 101800 | 5614890305 | 2850 | 2845 | 2850 | 2840 | 2264 |
| 568 | 20240807 | 101700 | 5608447450 | 2845 | 2845 | 2845 | 2840 | 969 |
| 569 | 20240807 | 101600 | 5605691535 | 2845 | 2840 | 2845 | 2835 | 12693 |
| 570 | 20240807 | 101500 | 5569630250 | 2840 | 2835 | 2845 | 2835 | 3962 |
| 571 | 20240807 | 101400 | 5558366810 | 2835 | 2845 | 2845 | 2835 | 4569 |
| 572 | 20240807 | 101300 | 5545391820 | 2840 | 2845 | 2850 | 2840 | 3834 |
| 573 | 20240807 | 101200 | 5534484500 | 2845 | 2840 | 2845 | 2835 | 5115 |
| 574 | 20240807 | 101100 | 5519960630 | 2840 | 2835 | 2840 | 2830 | 7905 |
| 575 | 20240807 | 101000 | 5497556280 | 2835 | 2835 | 2835 | 2830 | 13696 |
| 576 | 20240807 | 100900 | 5458776525 | 2830 | 2830 | 2835 | 2830 | 2361 |
| 577 | 20240807 | 100800 | 5452094825 | 2830 | 2830 | 2835 | 2830 | 5837 |
| 578 | 20240807 | 100700 | 5435574225 | 2835 | 2830 | 2835 | 2830 | 13921 |
| 579 | 20240807 | 100600 | 5396174585 | 2830 | 2835 | 2835 | 2830 | 1400 |
| 580 | 20240807 | 100500 | 5392207695 | 2830 | 2835 | 2840 | 2830 | 16587 |
| 581 | 20240807 | 100400 | 5345201865 | 2835 | 2845 | 2850 | 2835 | 11846 |
| 582 | 20240807 | 100300 | 5311539115 | 2845 | 2840 | 2845 | 2840 | 3976 |
| 583 | 20240807 | 100200 | 5300246680 | 2840 | 2840 | 2845 | 2835 | 9445 |
| 584 | 20240807 | 100100 | 5273425675 | 2840 | 2840 | 2840 | 2835 | 8185 |
| 585 | 20240807 | 100000 | 5250191665 | 2835 | 2835 | 2840 | 2835 | 11556 |
| 586 | 20240807 | 095900 | 5217427475 | 2835 | 2835 | 2835 | 2830 | 2186 |
| 587 | 20240807 | 095800 | 5211235330 | 2835 | 2830 | 2835 | 2830 | 10197 |
| 588 | 20240807 | 095700 | 5182362800 | 2835 | 2825 | 2835 | 2825 | 15347 |
| 589 | 20240807 | 095600 | 5138975605 | 2830 | 2835 | 2835 | 2825 | 31326 |
| 590 | 20240807 | 095500 | 5050363870 | 2835 | 2835 | 2835 | 2830 | 19943 |
| 591 | 20240807 | 095400 | 4993902995 | 2835 | 2840 | 2840 | 2830 | 55729 |
| 592 | 20240807 | 095300 | 4836065660 | 2835 | 2855 | 2855 | 2835 | 74305 |
| 593 | 20240807 | 095200 | 4624564735 | 2855 | 2850 | 2860 | 2850 | 10134 |
| 594 | 20240807 | 095100 | 4595649870 | 2855 | 2860 | 2860 | 2855 | 15615 |
| 595 | 20240807 | 095000 | 4551058655 | 2860 | 2865 | 2865 | 2860 | 12212 |
| 596 | 20240807 | 094900 | 4516125530 | 2860 | 2865 | 2865 | 2860 | 2173 |
| 597 | 20240807 | 094800 | 4509901820 | 2865 | 2865 | 2865 | 2860 | 1319 |
| 598 | 20240807 | 094700 | 4506127810 | 2865 | 2860 | 2865 | 2860 | 12349 |
| 599 | 20240807 | 094600 | 4470809665 | 2860 | 2860 | 2860 | 2855 | 6009 |
| 600 | 20240807 | 094500 | 4453632205 | 2860 | 2865 | 2865 | 2850 | 15451 |
| 601 | 20240807 | 094400 | 4409569640 | 2855 | 2860 | 2860 | 2855 | 5953 |
| 602 | 20240807 | 094300 | 4392561440 | 2860 | 2860 | 2865 | 2855 | 5295 |
| 603 | 20240807 | 094200 | 4377409385 | 2860 | 2855 | 2860 | 2850 | 29970 |
| 604 | 20240807 | 094100 | 4291954675 | 2855 | 2855 | 2860 | 2850 | 10481 |
| 605 | 20240807 | 094000 | 4262053530 | 2855 | 2855 | 2855 | 2850 | 10869 |
| 606 | 20240807 | 093900 | 4231035525 | 2855 | 2855 | 2860 | 2850 | 34555 |
| 607 | 20240807 | 093800 | 4132393985 | 2860 | 2870 | 2870 | 2855 | 20435 |
| 608 | 20240807 | 093700 | 4073998675 | 2870 | 2860 | 2870 | 2855 | 13899 |
| 609 | 20240807 | 093600 | 4034229150 | 2860 | 2860 | 2865 | 2855 | 7974 |
| 610 | 20240807 | 093500 | 4011429570 | 2855 | 2860 | 2865 | 2855 | 16091 |
| 611 | 20240807 | 093400 | 3965409250 | 2860 | 2855 | 2865 | 2855 | 9589 |
| 612 | 20240807 | 093300 | 3938003875 | 2860 | 2860 | 2865 | 2855 | 8709 |
| 613 | 20240807 | 093200 | 3913124425 | 2860 | 2870 | 2875 | 2855 | 35592 |
| 614 | 20240807 | 093100 | 3811296830 | 2870 | 2875 | 2875 | 2870 | 39701 |
| 615 | 20240807 | 093000 | 3697262680 | 2880 | 2880 | 2885 | 2875 | 12163 |
| 616 | 20240807 | 092900 | 3662242725 | 2880 | 2880 | 2880 | 2870 | 16449 |
| 617 | 20240807 | 092800 | 3614962395 | 2880 | 2880 | 2890 | 2875 | 22136 |
| 618 | 20240807 | 092700 | 3551179040 | 2875 | 2870 | 2880 | 2870 | 6759 |
| 619 | 20240807 | 092600 | 3531743790 | 2875 | 2870 | 2880 | 2870 | 7919 |
| 620 | 20240807 | 092500 | 3508959730 | 2870 | 2870 | 2870 | 2865 | 8500 |
| 621 | 20240807 | 092400 | 3484576560 | 2865 | 2860 | 2865 | 2860 | 24163 |
| 622 | 20240807 | 092300 | 3415369880 | 2860 | 2865 | 2870 | 2860 | 24431 |
| 623 | 20240807 | 092200 | 3345375215 | 2865 | 2860 | 2870 | 2860 | 33187 |
| 624 | 20240807 | 092100 | 3250304865 | 2860 | 2855 | 2860 | 2850 | 25707 |
| 625 | 20240807 | 092000 | 3176924850 | 2855 | 2855 | 2865 | 2850 | 28020 |
| 626 | 20240807 | 091900 | 3096875585 | 2855 | 2865 | 2870 | 2855 | 45711 |
| 627 | 20240807 | 091800 | 2966091500 | 2870 | 2860 | 2870 | 2860 | 13672 |
| 628 | 20240807 | 091700 | 2926923250 | 2860 | 2865 | 2865 | 2855 | 56793 |
| 629 | 20240807 | 091600 | 2764512165 | 2865 | 2880 | 2885 | 2860 | 74345 |
| 630 | 20240807 | 091500 | 2551013935 | 2880 | 2885 | 2890 | 2875 | 55005 |
| 631 | 20240807 | 091400 | 2392497035 | 2890 | 2895 | 2905 | 2880 | 34901 |
| 632 | 20240807 | 091300 | 2291625810 | 2895 | 2895 | 2900 | 2890 | 19343 |
| 633 | 20240807 | 091200 | 2235651120 | 2895 | 2885 | 2895 | 2880 | 22774 |
| 634 | 20240807 | 091100 | 2169911270 | 2880 | 2885 | 2885 | 2875 | 36748 |
| 635 | 20240807 | 091000 | 2064121020 | 2885 | 2880 | 2890 | 2875 | 37169 |
| 636 | 20240807 | 090900 | 1957013615 | 2880 | 2890 | 2890 | 2880 | 27326 |
| 637 | 20240807 | 090800 | 1878173685 | 2890 | 2890 | 2895 | 2870 | 102352 |
| 638 | 20240807 | 090700 | 1583336425 | 2895 | 2895 | 2895 | 2885 | 38091 |
| 639 | 20240807 | 090600 | 1473224310 | 2890 | 2910 | 2910 | 2890 | 29883 |
| 640 | 20240807 | 090500 | 1386603045 | 2910 | 2890 | 2910 | 2890 | 34818 |
| 641 | 20240807 | 090400 | 1285551560 | 2885 | 2905 | 2910 | 2885 | 101164 |
| 642 | 20240807 | 090300 | 992210040 | 2905 | 2940 | 2945 | 2900 | 59403 |
| 643 | 20240807 | 090200 | 818914220 | 2940 | 2905 | 2940 | 2900 | 43159 |
| 644 | 20240807 | 090100 | 693051655 | 2900 | 2915 | 2925 | 2895 | 81708 |
| 645 | 20240807 | 090000 | 455723855 | 2915 | 2985 | 2990 | 2900 | 152138 |