33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 194600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 103891 |
| 3 | 20240927 | 194500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20240927 | 194400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20240927 | 194300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20240927 | 194200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20240927 | 194100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20240927 | 194000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20240927 | 193900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20240927 | 193800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20240927 | 193700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20240927 | 193600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20240927 | 193500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20240927 | 193400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20240927 | 193300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20240927 | 193200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20240927 | 193100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20240927 | 193000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20240927 | 192900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20240927 | 192800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20240927 | 192700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20240927 | 192600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20240927 | 192500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20240927 | 192400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20240927 | 192300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20240927 | 192200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20240927 | 192100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20240927 | 192000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20240927 | 191900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20240927 | 191800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20240927 | 191700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20240927 | 191600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 103891 |
| 33 | 20240927 | 191500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20240927 | 191400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20240927 | 191300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20240927 | 191200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20240927 | 191100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20240927 | 191000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20240927 | 190900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20240927 | 190800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20240927 | 190700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20240927 | 190600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20240927 | 190500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20240927 | 190400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20240927 | 190300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20240927 | 190200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20240927 | 190100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20240927 | 190000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20240927 | 185900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20240927 | 185800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20240927 | 185700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20240927 | 185600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20240927 | 185500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20240927 | 185400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20240927 | 185300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20240927 | 185200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20240927 | 185100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20240927 | 185000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20240927 | 184900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20240927 | 184800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20240927 | 184700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20240927 | 184600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 103891 |
| 63 | 20240927 | 184500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20240927 | 184400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20240927 | 184300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20240927 | 184200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20240927 | 184100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20240927 | 184000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20240927 | 183900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20240927 | 183800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20240927 | 183700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20240927 | 183600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20240927 | 183500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20240927 | 183400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20240927 | 183300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20240927 | 183200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20240927 | 183100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20240927 | 183000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20240927 | 182900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20240927 | 182800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20240927 | 182700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20240927 | 182600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20240927 | 182500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20240927 | 182400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20240927 | 182300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20240927 | 182200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20240927 | 182100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20240927 | 182000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20240927 | 181900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20240927 | 181800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20240927 | 181700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20240927 | 181600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 103891 |
| 93 | 20240927 | 181500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20240927 | 181400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20240927 | 181300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20240927 | 181200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20240927 | 181100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20240927 | 181000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20240927 | 180900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20240927 | 180800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20240927 | 180700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20240927 | 180600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20240927 | 180500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20240927 | 180400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20240927 | 180300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20240927 | 180200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20240927 | 180100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20240927 | 180000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20240927 | 175900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20240927 | 175800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20240927 | 175700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20240927 | 175600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20240927 | 175500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20240927 | 175400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20240927 | 175300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20240927 | 175200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20240927 | 175100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20240927 | 175000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20240927 | 174900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20240927 | 174800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20240927 | 174700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20240927 | 174600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 103891 |
| 123 | 20240927 | 174500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20240927 | 174400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20240927 | 174300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20240927 | 174200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20240927 | 174100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20240927 | 174000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20240927 | 173900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20240927 | 173800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20240927 | 173700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20240927 | 173600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20240927 | 173500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20240927 | 173400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20240927 | 173300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20240927 | 173200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20240927 | 173100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20240927 | 173000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20240927 | 172900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20240927 | 172800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20240927 | 172700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20240927 | 172600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20240927 | 172500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20240927 | 172400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20240927 | 172300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20240927 | 172200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20240927 | 172100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20240927 | 172000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20240927 | 171900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20240927 | 171800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20240927 | 171700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20240927 | 171600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 103891 |
| 153 | 20240927 | 171500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20240927 | 171400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20240927 | 171300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20240927 | 171200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20240927 | 171100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20240927 | 171000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20240927 | 170900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20240927 | 170800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20240927 | 170700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20240927 | 170600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20240927 | 170500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20240927 | 170400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20240927 | 170300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20240927 | 170200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20240927 | 170100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20240927 | 170000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20240927 | 165900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20240927 | 165800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20240927 | 165700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20240927 | 165600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20240927 | 165500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20240927 | 165400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20240927 | 165300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20240927 | 165200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20240927 | 165100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20240927 | 165000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20240927 | 164900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20240927 | 164800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20240927 | 164700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20240927 | 164600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 103891 |
| 183 | 20240927 | 164500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20240927 | 164400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20240927 | 164300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20240927 | 164200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20240927 | 164100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20240927 | 164000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20240927 | 163900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20240927 | 163800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20240927 | 163700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20240927 | 163600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20240927 | 163500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20240927 | 163400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20240927 | 163300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20240927 | 163200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20240927 | 163100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20240927 | 163000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20240927 | 162900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20240927 | 162800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20240927 | 162700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20240927 | 162600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20240927 | 162500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20240927 | 162400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20240927 | 162300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20240927 | 162200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20240927 | 162100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20240927 | 162000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20240927 | 161900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20240927 | 161800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20240927 | 161700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20240927 | 161600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 103891 |
| 213 | 20240927 | 161500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20240927 | 161400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20240927 | 161300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20240927 | 161200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20240927 | 161100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20240927 | 161000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20240927 | 160900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20240927 | 160800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20240927 | 160700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20240927 | 160600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20240927 | 160500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20240927 | 160400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20240927 | 160300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20240927 | 160200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20240927 | 160100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 228 | 20240927 | 160000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 229 | 20240927 | 155900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20240927 | 155800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20240927 | 155700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 232 | 20240927 | 155600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20240927 | 155500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20240927 | 155400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 235 | 20240927 | 155300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20240927 | 155200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 237 | 20240927 | 155100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 238 | 20240927 | 155000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 239 | 20240927 | 154900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 240 | 20240927 | 154800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 241 | 20240927 | 154700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 242 | 20240927 | 154600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 103891 |
| 243 | 20240927 | 154500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 244 | 20240927 | 154400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 245 | 20240927 | 154300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 246 | 20240927 | 154200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 247 | 20240927 | 154100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 248 | 20240927 | 154000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 249 | 20240927 | 153900 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 250 | 20240927 | 153800 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 251 | 20240927 | 153700 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 252 | 20240927 | 153600 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 253 | 20240927 | 153500 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 254 | 20240927 | 153400 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 255 | 20240927 | 153300 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 256 | 20240927 | 153200 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 257 | 20240927 | 153100 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 0 |
| 258 | 20240927 | 153000 | 33897843916 | 2155 | 2155 | 2155 | 2155 | 103891 |
| 259 | 20240927 | 152900 | 33673958811 | 2155 | 2155 | 2155 | 2155 | 0 |
| 260 | 20240927 | 152800 | 33673958811 | 2155 | 2155 | 2155 | 2155 | 0 |
| 261 | 20240927 | 152700 | 33673958811 | 2155 | 2155 | 2155 | 2155 | 0 |
| 262 | 20240927 | 152600 | 33673958811 | 2155 | 2155 | 2155 | 2155 | 0 |
| 263 | 20240927 | 152500 | 33673958811 | 2155 | 2155 | 2155 | 2155 | 0 |
| 264 | 20240927 | 152400 | 33673958811 | 2155 | 2155 | 2155 | 2155 | 0 |
| 265 | 20240927 | 152300 | 33673958811 | 2155 | 2155 | 2155 | 2155 | 0 |
| 266 | 20240927 | 152200 | 33673958811 | 2155 | 2155 | 2155 | 2155 | 0 |
| 267 | 20240927 | 152100 | 33673958811 | 2155 | 2155 | 2155 | 2155 | 0 |
| 268 | 20240927 | 152000 | 33673958811 | 2155 | 2155 | 2155 | 2155 | 0 |
| 269 | 20240927 | 151900 | 33673958811 | 2155 | 2165 | 2170 | 2155 | 42412 |
| 270 | 20240927 | 151800 | 33582214841 | 2170 | 2155 | 2170 | 2150 | 62259 |
| 271 | 20240927 | 151700 | 33447902361 | 2150 | 2155 | 2155 | 2150 | 37918 |
| 272 | 20240927 | 151600 | 33366313366 | 2155 | 2150 | 2155 | 2145 | 13323 |
| 273 | 20240927 | 151500 | 33337678986 | 2155 | 2150 | 2155 | 2145 | 45382 |
| 274 | 20240927 | 151400 | 33240038016 | 2155 | 2160 | 2165 | 2150 | 44153 |
| 275 | 20240927 | 151300 | 33144766931 | 2165 | 2160 | 2165 | 2160 | 11816 |
| 276 | 20240927 | 151200 | 33119213201 | 2160 | 2165 | 2170 | 2160 | 29685 |
| 277 | 20240927 | 151100 | 33054962201 | 2165 | 2175 | 2180 | 2165 | 10886 |
| 278 | 20240927 | 151000 | 33031325966 | 2170 | 2170 | 2175 | 2160 | 19477 |
| 279 | 20240927 | 150900 | 32989122111 | 2165 | 2165 | 2170 | 2160 | 15907 |
| 280 | 20240927 | 150800 | 32954721416 | 2165 | 2175 | 2180 | 2165 | 8203 |
| 281 | 20240927 | 150700 | 32936898116 | 2170 | 2170 | 2180 | 2170 | 16033 |
| 282 | 20240927 | 150600 | 32902024686 | 2170 | 2180 | 2180 | 2165 | 17598 |
| 283 | 20240927 | 150500 | 32863826596 | 2180 | 2185 | 2195 | 2180 | 21168 |
| 284 | 20240927 | 150400 | 32817576916 | 2185 | 2190 | 2195 | 2185 | 11362 |
| 285 | 20240927 | 150300 | 32792724886 | 2185 | 2190 | 2195 | 2185 | 4079 |
| 286 | 20240927 | 150200 | 32783786541 | 2190 | 2195 | 2200 | 2190 | 24153 |
| 287 | 20240927 | 150100 | 32730846481 | 2195 | 2195 | 2195 | 2190 | 11867 |
| 288 | 20240927 | 150000 | 32704821746 | 2195 | 2180 | 2195 | 2180 | 15209 |
| 289 | 20240927 | 145900 | 32671558591 | 2180 | 2190 | 2195 | 2180 | 32397 |
| 290 | 20240927 | 145800 | 32600622076 | 2190 | 2175 | 2190 | 2170 | 22281 |
| 291 | 20240927 | 145700 | 32552017066 | 2170 | 2165 | 2175 | 2160 | 10312 |
| 292 | 20240927 | 145600 | 32529693961 | 2155 | 2155 | 2165 | 2155 | 6004 |
| 293 | 20240927 | 145500 | 32516751681 | 2155 | 2165 | 2170 | 2155 | 6811 |
| 294 | 20240927 | 145400 | 32502046791 | 2170 | 2165 | 2170 | 2160 | 15273 |
| 295 | 20240927 | 145300 | 32469033386 | 2170 | 2175 | 2175 | 2165 | 6387 |
| 296 | 20240927 | 145200 | 32455174946 | 2170 | 2165 | 2175 | 2165 | 5826 |
| 297 | 20240927 | 145100 | 32442536481 | 2165 | 2170 | 2170 | 2165 | 13186 |
| 298 | 20240927 | 145000 | 32413943266 | 2170 | 2175 | 2175 | 2170 | 17395 |
| 299 | 20240927 | 144900 | 32376184506 | 2175 | 2170 | 2175 | 2170 | 798 |
| 300 | 20240927 | 144800 | 32374448971 | 2170 | 2180 | 2180 | 2170 | 9618 |
| 301 | 20240927 | 144700 | 32353523936 | 2180 | 2175 | 2180 | 2175 | 6929 |
| 302 | 20240927 | 144600 | 32338431131 | 2175 | 2175 | 2180 | 2170 | 10685 |
| 303 | 20240927 | 144500 | 32315208706 | 2170 | 2170 | 2170 | 2160 | 14835 |
| 304 | 20240927 | 144400 | 32283084961 | 2170 | 2165 | 2170 | 2165 | 14084 |
| 305 | 20240927 | 144300 | 32252590521 | 2175 | 2175 | 2175 | 2165 | 9388 |
| 306 | 20240927 | 144200 | 32232222381 | 2165 | 2170 | 2175 | 2165 | 37250 |
| 307 | 20240927 | 144100 | 32151411111 | 2170 | 2170 | 2175 | 2170 | 7420 |
| 308 | 20240927 | 144000 | 32135304711 | 2170 | 2175 | 2175 | 2170 | 6844 |
| 309 | 20240927 | 143900 | 32120432136 | 2175 | 2175 | 2180 | 2175 | 4996 |
| 310 | 20240927 | 143800 | 32109564941 | 2175 | 2180 | 2180 | 2175 | 9977 |
| 311 | 20240927 | 143700 | 32087851031 | 2180 | 2180 | 2180 | 2175 | 6903 |
| 312 | 20240927 | 143600 | 32072819386 | 2175 | 2175 | 2185 | 2175 | 12982 |
| 313 | 20240927 | 143500 | 32044532876 | 2175 | 2170 | 2175 | 2165 | 10352 |
| 314 | 20240927 | 143400 | 32022061081 | 2175 | 2175 | 2175 | 2170 | 5432 |
| 315 | 20240927 | 143300 | 32010256771 | 2175 | 2175 | 2175 | 2165 | 8209 |
| 316 | 20240927 | 143200 | 31992445991 | 2165 | 2165 | 2175 | 2160 | 19287 |
| 317 | 20240927 | 143100 | 31950673121 | 2160 | 2155 | 2170 | 2155 | 20637 |
| 318 | 20240927 | 143000 | 31905980406 | 2155 | 2145 | 2160 | 2140 | 18024 |
| 319 | 20240927 | 142900 | 31867295296 | 2145 | 2150 | 2155 | 2145 | 31081 |
| 320 | 20240927 | 142800 | 31800495376 | 2150 | 2165 | 2165 | 2150 | 63190 |
| 321 | 20240927 | 142700 | 31664390976 | 2160 | 2165 | 2170 | 2155 | 47056 |
| 322 | 20240927 | 142600 | 31562707471 | 2170 | 2180 | 2180 | 2165 | 39288 |
| 323 | 20240927 | 142500 | 31477406551 | 2180 | 2185 | 2190 | 2175 | 25643 |
| 324 | 20240927 | 142400 | 31421452401 | 2185 | 2185 | 2190 | 2185 | 17983 |
| 325 | 20240927 | 142300 | 31382107501 | 2185 | 2180 | 2190 | 2180 | 25401 |
| 326 | 20240927 | 142200 | 31326669251 | 2185 | 2195 | 2195 | 2180 | 50270 |
| 327 | 20240927 | 142100 | 31216703876 | 2195 | 2200 | 2200 | 2195 | 13002 |
| 328 | 20240927 | 142000 | 31188147381 | 2200 | 2210 | 2210 | 2195 | 27261 |
| 329 | 20240927 | 141900 | 31128116761 | 2210 | 2205 | 2220 | 2205 | 13923 |
| 330 | 20240927 | 141800 | 31097317896 | 2205 | 2210 | 2215 | 2205 | 15178 |
| 331 | 20240927 | 141700 | 31063765801 | 2215 | 2220 | 2220 | 2210 | 16326 |
| 332 | 20240927 | 141600 | 31027635626 | 2215 | 2230 | 2230 | 2210 | 35275 |
| 333 | 20240927 | 141500 | 30949372786 | 2230 | 2225 | 2235 | 2220 | 21658 |
| 334 | 20240927 | 141400 | 30901142506 | 2220 | 2240 | 2255 | 2215 | 146370 |
| 335 | 20240927 | 141300 | 30573216841 | 2240 | 2210 | 2255 | 2210 | 131579 |
| 336 | 20240927 | 141200 | 30278536451 | 2205 | 2200 | 2215 | 2195 | 19326 |
| 337 | 20240927 | 141100 | 30235873396 | 2200 | 2205 | 2210 | 2185 | 64909 |
| 338 | 20240927 | 141000 | 30093361896 | 2200 | 2205 | 2215 | 2200 | 21905 |
| 339 | 20240927 | 140900 | 30045024626 | 2210 | 2225 | 2230 | 2200 | 69597 |
| 340 | 20240927 | 140800 | 29891366476 | 2225 | 2245 | 2250 | 2205 | 108866 |
| 341 | 20240927 | 140700 | 29648357571 | 2245 | 2210 | 2250 | 2210 | 143994 |
| 342 | 20240927 | 140600 | 29326915096 | 2210 | 2195 | 2215 | 2190 | 127349 |
| 343 | 20240927 | 140500 | 29046479276 | 2195 | 2180 | 2195 | 2180 | 51881 |
| 344 | 20240927 | 140400 | 28933103871 | 2180 | 2175 | 2180 | 2175 | 3167 |
| 345 | 20240927 | 140300 | 28926213486 | 2170 | 2165 | 2170 | 2160 | 18809 |
| 346 | 20240927 | 140200 | 28885456931 | 2165 | 2170 | 2170 | 2165 | 8381 |
| 347 | 20240927 | 140100 | 28867308406 | 2170 | 2175 | 2175 | 2170 | 2131 |
| 348 | 20240927 | 140000 | 28862681841 | 2170 | 2170 | 2175 | 2170 | 1891 |
| 349 | 20240927 | 135900 | 28858578146 | 2180 | 2175 | 2180 | 2165 | 9768 |
| 350 | 20240927 | 135800 | 28837359416 | 2175 | 2175 | 2180 | 2175 | 416 |
| 351 | 20240927 | 135700 | 28836454406 | 2175 | 2180 | 2180 | 2175 | 9590 |
| 352 | 20240927 | 135600 | 28815584271 | 2180 | 2180 | 2185 | 2175 | 3838 |
| 353 | 20240927 | 135500 | 28807218226 | 2175 | 2180 | 2180 | 2175 | 3421 |
| 354 | 20240927 | 135400 | 28799761281 | 2180 | 2185 | 2185 | 2175 | 14513 |
| 355 | 20240927 | 135300 | 28768098196 | 2180 | 2185 | 2185 | 2180 | 2619 |
| 356 | 20240927 | 135200 | 28762385891 | 2185 | 2180 | 2185 | 2175 | 3692 |
| 357 | 20240927 | 135100 | 28754335241 | 2185 | 2175 | 2185 | 2175 | 8757 |
| 358 | 20240927 | 135000 | 28735246591 | 2175 | 2175 | 2180 | 2175 | 2776 |
| 359 | 20240927 | 134900 | 28729207786 | 2175 | 2175 | 2175 | 2170 | 6927 |
| 360 | 20240927 | 134800 | 28714143091 | 2175 | 2175 | 2185 | 2175 | 5833 |
| 361 | 20240927 | 134700 | 28701442306 | 2180 | 2170 | 2180 | 2170 | 11526 |
| 362 | 20240927 | 134600 | 28676324101 | 2175 | 2175 | 2180 | 2170 | 6366 |
| 363 | 20240927 | 134500 | 28662480836 | 2175 | 2175 | 2180 | 2175 | 4271 |
| 364 | 20240927 | 134400 | 28653191131 | 2175 | 2175 | 2180 | 2170 | 4887 |
| 365 | 20240927 | 134300 | 28642558436 | 2170 | 2175 | 2175 | 2165 | 11052 |
| 366 | 20240927 | 134200 | 28618561621 | 2175 | 2170 | 2175 | 2165 | 10082 |
| 367 | 20240927 | 134100 | 28596674906 | 2170 | 2165 | 2170 | 2160 | 5222 |
| 368 | 20240927 | 134000 | 28585363071 | 2160 | 2155 | 2160 | 2150 | 7453 |
| 369 | 20240927 | 133900 | 28569298556 | 2155 | 2165 | 2170 | 2155 | 5335 |
| 370 | 20240927 | 133800 | 28557769876 | 2165 | 2170 | 2175 | 2165 | 3700 |
| 371 | 20240927 | 133700 | 28549753026 | 2175 | 2165 | 2175 | 2165 | 12341 |
| 372 | 20240927 | 133600 | 28522981921 | 2170 | 2160 | 2170 | 2160 | 8055 |
| 373 | 20240927 | 133500 | 28505533731 | 2160 | 2150 | 2160 | 2150 | 5496 |
| 374 | 20240927 | 133400 | 28493700421 | 2150 | 2150 | 2155 | 2150 | 3796 |
| 375 | 20240927 | 133300 | 28485534891 | 2150 | 2155 | 2160 | 2145 | 4153 |
| 376 | 20240927 | 133200 | 28476599311 | 2160 | 2155 | 2160 | 2150 | 4894 |
| 377 | 20240927 | 133100 | 28466068636 | 2155 | 2150 | 2155 | 2150 | 3923 |
| 378 | 20240927 | 133000 | 28457631706 | 2150 | 2145 | 2155 | 2145 | 3162 |
| 379 | 20240927 | 132900 | 28450835601 | 2150 | 2150 | 2155 | 2145 | 11119 |
| 380 | 20240927 | 132800 | 28426937991 | 2145 | 2155 | 2155 | 2145 | 8347 |
| 381 | 20240927 | 132700 | 28408990716 | 2155 | 2145 | 2160 | 2145 | 6595 |
| 382 | 20240927 | 132600 | 28394806586 | 2145 | 2165 | 2165 | 2140 | 61298 |
| 383 | 20240927 | 132500 | 28262755236 | 2165 | 2165 | 2170 | 2165 | 6464 |
| 384 | 20240927 | 132400 | 28248760606 | 2165 | 2180 | 2180 | 2165 | 8683 |
| 385 | 20240927 | 132300 | 28229947321 | 2180 | 2180 | 2180 | 2165 | 28550 |
| 386 | 20240927 | 132200 | 28167937446 | 2175 | 2180 | 2180 | 2175 | 2141 |
| 387 | 20240927 | 132100 | 28163273776 | 2175 | 2180 | 2180 | 2175 | 918 |
| 388 | 20240927 | 132000 | 28161277076 | 2180 | 2185 | 2190 | 2175 | 10359 |
| 389 | 20240927 | 131900 | 28138628126 | 2185 | 2175 | 2185 | 2175 | 3117 |
| 390 | 20240927 | 131800 | 28131835146 | 2175 | 2175 | 2185 | 2175 | 3568 |
| 391 | 20240927 | 131700 | 28124073551 | 2185 | 2180 | 2185 | 2180 | 12163 |
| 392 | 20240927 | 131600 | 28097512036 | 2180 | 2180 | 2180 | 2170 | 14515 |
| 393 | 20240927 | 131500 | 28065932496 | 2180 | 2180 | 2190 | 2175 | 13371 |
| 394 | 20240927 | 131400 | 28036785741 | 2175 | 2190 | 2190 | 2175 | 12300 |
| 395 | 20240927 | 131300 | 28009933026 | 2190 | 2195 | 2200 | 2190 | 19633 |
| 396 | 20240927 | 131200 | 27966880466 | 2195 | 2190 | 2195 | 2190 | 11374 |
| 397 | 20240927 | 131100 | 27941962296 | 2190 | 2195 | 2195 | 2190 | 7182 |
| 398 | 20240927 | 131000 | 27926223621 | 2195 | 2180 | 2195 | 2180 | 25840 |
| 399 | 20240927 | 130900 | 27869707221 | 2185 | 2180 | 2185 | 2175 | 10915 |
| 400 | 20240927 | 130800 | 27845913771 | 2180 | 2180 | 2180 | 2175 | 2097 |
| 401 | 20240927 | 130700 | 27841349716 | 2180 | 2180 | 2180 | 2175 | 2883 |
| 402 | 20240927 | 130600 | 27835066596 | 2180 | 2185 | 2185 | 2175 | 12218 |
| 403 | 20240927 | 130500 | 27808412076 | 2185 | 2185 | 2185 | 2180 | 3469 |
| 404 | 20240927 | 130400 | 27800842351 | 2185 | 2175 | 2185 | 2175 | 7243 |
| 405 | 20240927 | 130300 | 27785061621 | 2180 | 2170 | 2180 | 2170 | 12057 |
| 406 | 20240927 | 130200 | 27758842836 | 2170 | 2180 | 2180 | 2165 | 4763 |
| 407 | 20240927 | 130100 | 27748502756 | 2180 | 2185 | 2185 | 2170 | 6027 |
| 408 | 20240927 | 130000 | 27735374806 | 2185 | 2180 | 2190 | 2175 | 45179 |
| 409 | 20240927 | 125900 | 27636843816 | 2180 | 2180 | 2180 | 2180 | 13609 |
| 410 | 20240927 | 125800 | 27607176196 | 2180 | 2175 | 2180 | 2170 | 7838 |
| 411 | 20240927 | 125700 | 27590144876 | 2175 | 2175 | 2175 | 2170 | 5661 |
| 412 | 20240927 | 125600 | 27577832526 | 2175 | 2170 | 2175 | 2165 | 3173 |
| 413 | 20240927 | 125500 | 27570947241 | 2170 | 2170 | 2175 | 2170 | 5659 |
| 414 | 20240927 | 125400 | 27558653451 | 2175 | 2170 | 2175 | 2170 | 2800 |
| 415 | 20240927 | 125300 | 27552577366 | 2170 | 2180 | 2180 | 2170 | 6720 |
| 416 | 20240927 | 125200 | 27537951266 | 2180 | 2180 | 2185 | 2180 | 13129 |
| 417 | 20240927 | 125100 | 27509327241 | 2185 | 2180 | 2185 | 2180 | 10802 |
| 418 | 20240927 | 125000 | 27485774246 | 2180 | 2180 | 2180 | 2175 | 9303 |
| 419 | 20240927 | 124900 | 27465494711 | 2180 | 2170 | 2180 | 2170 | 5420 |
| 420 | 20240927 | 124800 | 27453694821 | 2165 | 2165 | 2165 | 2160 | 9065 |
| 421 | 20240927 | 124700 | 27434084241 | 2165 | 2165 | 2165 | 2160 | 5455 |
| 422 | 20240927 | 124600 | 27422301051 | 2165 | 2160 | 2165 | 2160 | 7960 |
| 423 | 20240927 | 124500 | 27405101936 | 2160 | 2170 | 2175 | 2160 | 10585 |
| 424 | 20240927 | 124400 | 27382202116 | 2175 | 2165 | 2175 | 2160 | 9776 |
| 425 | 20240927 | 124300 | 27361035981 | 2170 | 2165 | 2170 | 2165 | 1450 |
| 426 | 20240927 | 124200 | 27357895836 | 2160 | 2175 | 2175 | 2160 | 9010 |
| 427 | 20240927 | 124100 | 27338350901 | 2180 | 2175 | 2180 | 2170 | 11921 |
| 428 | 20240927 | 124000 | 27312470451 | 2175 | 2175 | 2175 | 2170 | 3841 |
| 429 | 20240927 | 123900 | 27304122066 | 2175 | 2170 | 2175 | 2160 | 4869 |
| 430 | 20240927 | 123800 | 27293547471 | 2170 | 2160 | 2170 | 2160 | 2666 |
| 431 | 20240927 | 123700 | 27287777076 | 2160 | 2155 | 2165 | 2155 | 10654 |
| 432 | 20240927 | 123600 | 27264740826 | 2160 | 2160 | 2160 | 2155 | 10952 |
| 433 | 20240927 | 123500 | 27241087491 | 2160 | 2160 | 2165 | 2160 | 8836 |
| 434 | 20240927 | 123400 | 27221996156 | 2160 | 2165 | 2170 | 2160 | 8217 |
| 435 | 20240927 | 123300 | 27204222821 | 2165 | 2165 | 2170 | 2165 | 3916 |
| 436 | 20240927 | 123200 | 27195737901 | 2170 | 2165 | 2170 | 2160 | 8697 |
| 437 | 20240927 | 123100 | 27176908801 | 2165 | 2165 | 2170 | 2165 | 7362 |
| 438 | 20240927 | 123000 | 27160964966 | 2165 | 2165 | 2170 | 2165 | 2437 |
| 439 | 20240927 | 122900 | 27155687321 | 2165 | 2170 | 2170 | 2160 | 5284 |
| 440 | 20240927 | 122800 | 27144253041 | 2165 | 2170 | 2175 | 2165 | 5096 |
| 441 | 20240927 | 122700 | 27133209396 | 2170 | 2170 | 2175 | 2170 | 2181 |
| 442 | 20240927 | 122600 | 27128476106 | 2170 | 2170 | 2170 | 2165 | 3847 |
| 443 | 20240927 | 122500 | 27120142616 | 2170 | 2170 | 2170 | 2165 | 2648 |
| 444 | 20240927 | 122400 | 27114403391 | 2170 | 2170 | 2170 | 2165 | 13980 |
| 445 | 20240927 | 122300 | 27084101711 | 2170 | 2175 | 2175 | 2165 | 8988 |
| 446 | 20240927 | 122200 | 27064621096 | 2170 | 2175 | 2175 | 2170 | 4022 |
| 447 | 20240927 | 122100 | 27055891496 | 2175 | 2165 | 2175 | 2165 | 13306 |
| 448 | 20240927 | 122000 | 27027020036 | 2165 | 2180 | 2180 | 2165 | 14392 |
| 449 | 20240927 | 121900 | 26995782071 | 2180 | 2185 | 2185 | 2175 | 9890 |
| 450 | 20240927 | 121800 | 26974260396 | 2185 | 2180 | 2185 | 2180 | 3938 |
| 451 | 20240927 | 121700 | 26965674341 | 2180 | 2180 | 2180 | 2170 | 4899 |
| 452 | 20240927 | 121600 | 26955017391 | 2170 | 2185 | 2185 | 2170 | 18612 |
| 453 | 20240927 | 121500 | 26914528876 | 2185 | 2185 | 2185 | 2180 | 5777 |
| 454 | 20240927 | 121400 | 26901918241 | 2190 | 2185 | 2190 | 2175 | 8905 |
| 455 | 20240927 | 121300 | 26882494436 | 2190 | 2190 | 2195 | 2185 | 7706 |
| 456 | 20240927 | 121200 | 26865625711 | 2190 | 2180 | 2190 | 2180 | 11168 |
| 457 | 20240927 | 121100 | 26841190671 | 2180 | 2175 | 2185 | 2175 | 20176 |
| 458 | 20240927 | 121000 | 26797160051 | 2180 | 2185 | 2190 | 2175 | 5606 |
| 459 | 20240927 | 120900 | 26784938376 | 2185 | 2190 | 2190 | 2185 | 9273 |
| 460 | 20240927 | 120800 | 26764671921 | 2190 | 2190 | 2190 | 2185 | 21081 |
| 461 | 20240927 | 120700 | 26718541336 | 2190 | 2185 | 2190 | 2180 | 5365 |
| 462 | 20240927 | 120600 | 26706824681 | 2175 | 2175 | 2185 | 2175 | 16654 |
| 463 | 20240927 | 120500 | 26670582051 | 2175 | 2180 | 2185 | 2175 | 9943 |
| 464 | 20240927 | 120400 | 26648928616 | 2180 | 2190 | 2190 | 2180 | 26996 |
| 465 | 20240927 | 120300 | 26590040606 | 2185 | 2185 | 2190 | 2185 | 14384 |
| 466 | 20240927 | 120200 | 26558610826 | 2190 | 2200 | 2200 | 2185 | 13686 |
| 467 | 20240927 | 120100 | 26528651546 | 2195 | 2210 | 2210 | 2195 | 24087 |
| 468 | 20240927 | 120000 | 26475658001 | 2210 | 2195 | 2210 | 2190 | 21309 |
| 469 | 20240927 | 115900 | 26428742481 | 2195 | 2195 | 2200 | 2190 | 16751 |
| 470 | 20240927 | 115800 | 26392006651 | 2195 | 2205 | 2210 | 2190 | 49561 |
| 471 | 20240927 | 115700 | 26282872706 | 2205 | 2190 | 2205 | 2185 | 64800 |
| 472 | 20240927 | 115600 | 26140628136 | 2190 | 2185 | 2190 | 2175 | 20268 |
| 473 | 20240927 | 115500 | 26096379026 | 2180 | 2175 | 2195 | 2175 | 35425 |
| 474 | 20240927 | 115400 | 26018999956 | 2175 | 2165 | 2180 | 2160 | 9367 |
| 475 | 20240927 | 115300 | 25998653986 | 2165 | 2160 | 2165 | 2160 | 4450 |
| 476 | 20240927 | 115200 | 25989034286 | 2160 | 2165 | 2170 | 2155 | 4097 |
| 477 | 20240927 | 115100 | 25980153761 | 2160 | 2170 | 2170 | 2150 | 23523 |
| 478 | 20240927 | 115000 | 25929398386 | 2170 | 2165 | 2175 | 2165 | 9395 |
| 479 | 20240927 | 114900 | 25909016166 | 2170 | 2175 | 2185 | 2170 | 42337 |
| 480 | 20240927 | 114800 | 25816782831 | 2175 | 2160 | 2175 | 2160 | 15363 |
| 481 | 20240927 | 114700 | 25783507481 | 2160 | 2155 | 2160 | 2150 | 19874 |
| 482 | 20240927 | 114600 | 25740640256 | 2155 | 2140 | 2155 | 2140 | 9756 |
| 483 | 20240927 | 114500 | 25719700626 | 2145 | 2145 | 2145 | 2140 | 7381 |
| 484 | 20240927 | 114400 | 25703891241 | 2140 | 2130 | 2145 | 2130 | 17428 |
| 485 | 20240927 | 114300 | 25666739756 | 2130 | 2140 | 2145 | 2130 | 8376 |
| 486 | 20240927 | 114200 | 25648849561 | 2145 | 2130 | 2145 | 2125 | 7249 |
| 487 | 20240927 | 114100 | 25633354326 | 2130 | 2140 | 2145 | 2125 | 57240 |
| 488 | 20240927 | 114000 | 25511306846 | 2140 | 2145 | 2150 | 2140 | 8403 |
| 489 | 20240927 | 113900 | 25493293691 | 2145 | 2150 | 2155 | 2140 | 19984 |
| 490 | 20240927 | 113800 | 25450367976 | 2150 | 2155 | 2160 | 2145 | 86474 |
| 491 | 20240927 | 113700 | 25264316896 | 2145 | 2150 | 2155 | 2145 | 30953 |
| 492 | 20240927 | 113600 | 25197763161 | 2150 | 2140 | 2150 | 2140 | 21906 |
| 493 | 20240927 | 113500 | 25150775171 | 2140 | 2140 | 2145 | 2135 | 7723 |
| 494 | 20240927 | 113400 | 25134253071 | 2140 | 2135 | 2140 | 2130 | 7943 |
| 495 | 20240927 | 113300 | 25117276731 | 2130 | 2145 | 2145 | 2130 | 17043 |
| 496 | 20240927 | 113200 | 25080866256 | 2145 | 2140 | 2145 | 2140 | 10697 |
| 497 | 20240927 | 113100 | 25057968621 | 2140 | 2135 | 2140 | 2130 | 6426 |
| 498 | 20240927 | 113000 | 25044243191 | 2130 | 2140 | 2140 | 2130 | 25105 |
| 499 | 20240927 | 112900 | 24990674871 | 2135 | 2130 | 2135 | 2130 | 12407 |
| 500 | 20240927 | 112800 | 24964187156 | 2130 | 2125 | 2135 | 2115 | 30678 |
| 501 | 20240927 | 112700 | 24898966886 | 2125 | 2130 | 2130 | 2115 | 26228 |
| 502 | 20240927 | 112600 | 24843311956 | 2120 | 2130 | 2135 | 2120 | 82143 |
| 503 | 20240927 | 112500 | 24668568156 | 2135 | 2140 | 2140 | 2130 | 51552 |
| 504 | 20240927 | 112400 | 24558536956 | 2135 | 2150 | 2150 | 2135 | 32001 |
| 505 | 20240927 | 112300 | 24490113396 | 2150 | 2145 | 2150 | 2140 | 17862 |
| 506 | 20240927 | 112200 | 24451808191 | 2145 | 2145 | 2150 | 2140 | 38437 |
| 507 | 20240927 | 112100 | 24369318931 | 2145 | 2145 | 2155 | 2140 | 63405 |
| 508 | 20240927 | 112000 | 24233246236 | 2145 | 2165 | 2165 | 2145 | 31283 |
| 509 | 20240927 | 111900 | 24165929296 | 2165 | 2160 | 2165 | 2150 | 28264 |
| 510 | 20240927 | 111800 | 24104941306 | 2155 | 2150 | 2165 | 2145 | 45621 |
| 511 | 20240927 | 111700 | 24006775631 | 2150 | 2170 | 2175 | 2150 | 80392 |
| 512 | 20240927 | 111600 | 23832964021 | 2175 | 2180 | 2185 | 2175 | 28330 |
| 513 | 20240927 | 111500 | 23771254966 | 2180 | 2175 | 2180 | 2175 | 8522 |
| 514 | 20240927 | 111400 | 23752695186 | 2180 | 2175 | 2180 | 2175 | 7373 |
| 515 | 20240927 | 111300 | 23736646611 | 2180 | 2170 | 2180 | 2170 | 13692 |
| 516 | 20240927 | 111200 | 23706865841 | 2175 | 2190 | 2195 | 2170 | 21625 |
| 517 | 20240927 | 111100 | 23659690286 | 2190 | 2190 | 2195 | 2190 | 10335 |
| 518 | 20240927 | 111000 | 23637051766 | 2190 | 2180 | 2190 | 2175 | 19730 |
| 519 | 20240927 | 110900 | 23594058186 | 2180 | 2185 | 2195 | 2180 | 27178 |
| 520 | 20240927 | 110800 | 23534662896 | 2190 | 2195 | 2200 | 2185 | 22868 |
| 521 | 20240927 | 110700 | 23484570856 | 2195 | 2190 | 2200 | 2190 | 30315 |
| 522 | 20240927 | 110600 | 23418020611 | 2190 | 2180 | 2190 | 2180 | 8767 |
| 523 | 20240927 | 110500 | 23398883201 | 2180 | 2180 | 2185 | 2175 | 25047 |
| 524 | 20240927 | 110400 | 23344250281 | 2175 | 2185 | 2190 | 2175 | 14531 |
| 525 | 20240927 | 110300 | 23312528496 | 2185 | 2190 | 2195 | 2180 | 13204 |
| 526 | 20240927 | 110200 | 23283650956 | 2190 | 2190 | 2195 | 2185 | 21825 |
| 527 | 20240927 | 110100 | 23235825516 | 2185 | 2170 | 2190 | 2170 | 23727 |
| 528 | 20240927 | 110000 | 23184035116 | 2165 | 2185 | 2190 | 2160 | 109604 |
| 529 | 20240927 | 105900 | 22945654526 | 2190 | 2200 | 2200 | 2185 | 68040 |
| 530 | 20240927 | 105800 | 22796748046 | 2200 | 2220 | 2225 | 2200 | 29480 |
| 531 | 20240927 | 105700 | 22731555081 | 2220 | 2225 | 2225 | 2220 | 11091 |
| 532 | 20240927 | 105600 | 22706894801 | 2225 | 2215 | 2225 | 2215 | 13238 |
| 533 | 20240927 | 105500 | 22677527431 | 2220 | 2220 | 2220 | 2210 | 14740 |
| 534 | 20240927 | 105400 | 22644906496 | 2220 | 2210 | 2225 | 2210 | 23363 |
| 535 | 20240927 | 105300 | 22593167696 | 2210 | 2210 | 2215 | 2205 | 15442 |
| 536 | 20240927 | 105200 | 22559037141 | 2205 | 2200 | 2210 | 2195 | 16705 |
| 537 | 20240927 | 105100 | 22522230766 | 2200 | 2205 | 2205 | 2195 | 7519 |
| 538 | 20240927 | 105000 | 22505676716 | 2205 | 2195 | 2210 | 2190 | 52760 |
| 539 | 20240927 | 104900 | 22389415776 | 2185 | 2190 | 2200 | 2185 | 37889 |
| 540 | 20240927 | 104800 | 22306417481 | 2195 | 2195 | 2200 | 2185 | 70278 |
| 541 | 20240927 | 104700 | 22152478231 | 2195 | 2210 | 2215 | 2195 | 50507 |
| 542 | 20240927 | 104600 | 22041233331 | 2205 | 2220 | 2220 | 2200 | 79320 |
| 543 | 20240927 | 104500 | 21866044141 | 2220 | 2225 | 2230 | 2220 | 22856 |
| 544 | 20240927 | 104400 | 21815267241 | 2225 | 2230 | 2230 | 2220 | 22043 |
| 545 | 20240927 | 104300 | 21766261466 | 2235 | 2230 | 2235 | 2225 | 29761 |
| 546 | 20240927 | 104200 | 21699914056 | 2225 | 2215 | 2225 | 2215 | 28992 |
| 547 | 20240927 | 104100 | 21635529681 | 2215 | 2220 | 2230 | 2210 | 96933 |
| 548 | 20240927 | 104000 | 21420685696 | 2220 | 2220 | 2235 | 2215 | 47005 |
| 549 | 20240927 | 103900 | 21316124036 | 2215 | 2245 | 2250 | 2215 | 62114 |
| 550 | 20240927 | 103800 | 21177582066 | 2245 | 2250 | 2255 | 2245 | 15335 |
| 551 | 20240927 | 103700 | 21143094031 | 2255 | 2235 | 2255 | 2230 | 31286 |
| 552 | 20240927 | 103600 | 21072850901 | 2235 | 2265 | 2270 | 2225 | 105121 |
| 553 | 20240927 | 103500 | 20837050166 | 2265 | 2265 | 2270 | 2260 | 25131 |
| 554 | 20240927 | 103400 | 20780129656 | 2260 | 2260 | 2270 | 2255 | 39043 |
| 555 | 20240927 | 103300 | 20691781951 | 2255 | 2255 | 2260 | 2255 | 25239 |
| 556 | 20240927 | 103200 | 20634791996 | 2260 | 2245 | 2260 | 2245 | 30200 |
| 557 | 20240927 | 103100 | 20566683536 | 2245 | 2260 | 2260 | 2230 | 107427 |
| 558 | 20240927 | 103000 | 20325497231 | 2255 | 2255 | 2260 | 2250 | 37272 |
| 559 | 20240927 | 102900 | 20241436176 | 2255 | 2270 | 2280 | 2245 | 109217 |
| 560 | 20240927 | 102800 | 19994678886 | 2270 | 2280 | 2285 | 2260 | 68533 |
| 561 | 20240927 | 102700 | 19838933271 | 2280 | 2295 | 2315 | 2270 | 141830 |
| 562 | 20240927 | 102600 | 19513799781 | 2295 | 2280 | 2300 | 2270 | 350608 |
| 563 | 20240927 | 102500 | 18711065216 | 2280 | 2280 | 2280 | 2280 | 0 |
| 564 | 20240927 | 102400 | 18711065216 | 2280 | 2280 | 2280 | 2280 | 0 |
| 565 | 20240927 | 102300 | 18711065216 | 2280 | 2260 | 2280 | 2255 | 154183 |
| 566 | 20240927 | 102200 | 18360994736 | 2255 | 2260 | 2265 | 2255 | 49854 |
| 567 | 20240927 | 102100 | 18248298601 | 2260 | 2245 | 2265 | 2235 | 77894 |
| 568 | 20240927 | 102000 | 18072635401 | 2240 | 2230 | 2240 | 2225 | 25498 |
| 569 | 20240927 | 101900 | 18015759056 | 2225 | 2255 | 2255 | 2225 | 28142 |
| 570 | 20240927 | 101800 | 17952811621 | 2255 | 2250 | 2255 | 2240 | 39492 |
| 571 | 20240927 | 101700 | 17864002491 | 2250 | 2255 | 2260 | 2245 | 26268 |
| 572 | 20240927 | 101600 | 17804865336 | 2250 | 2230 | 2255 | 2230 | 42737 |
| 573 | 20240927 | 101500 | 17708814941 | 2230 | 2230 | 2240 | 2230 | 34094 |
| 574 | 20240927 | 101400 | 17632723456 | 2230 | 2245 | 2245 | 2230 | 51108 |
| 575 | 20240927 | 101300 | 17518542731 | 2245 | 2265 | 2265 | 2240 | 89441 |
| 576 | 20240927 | 101200 | 17316959421 | 2265 | 2250 | 2265 | 2245 | 50516 |
| 577 | 20240927 | 101100 | 17203100851 | 2245 | 2235 | 2245 | 2230 | 41063 |
| 578 | 20240927 | 101000 | 17111104246 | 2240 | 2230 | 2240 | 2225 | 33258 |
| 579 | 20240927 | 100900 | 17036857576 | 2230 | 2235 | 2245 | 2220 | 42247 |
| 580 | 20240927 | 100800 | 16942447436 | 2235 | 2240 | 2240 | 2235 | 27977 |
| 581 | 20240927 | 100700 | 16879869791 | 2240 | 2220 | 2245 | 2210 | 70294 |
| 582 | 20240927 | 100600 | 16723510721 | 2220 | 2240 | 2250 | 2220 | 99961 |
| 583 | 20240927 | 100500 | 16500367271 | 2240 | 2245 | 2260 | 2240 | 83555 |
| 584 | 20240927 | 100400 | 16312331301 | 2240 | 2260 | 2260 | 2235 | 104165 |
| 585 | 20240927 | 100300 | 16078295951 | 2260 | 2275 | 2275 | 2255 | 144890 |
| 586 | 20240927 | 100200 | 15750281446 | 2275 | 2265 | 2275 | 2250 | 212279 |
| 587 | 20240927 | 100100 | 15270279491 | 2265 | 2250 | 2275 | 2245 | 275882 |
| 588 | 20240927 | 100000 | 14647163861 | 2250 | 2205 | 2250 | 2200 | 194068 |
| 589 | 20240927 | 095900 | 14214622191 | 2205 | 2210 | 2215 | 2200 | 27636 |
| 590 | 20240927 | 095800 | 14153611261 | 2215 | 2190 | 2215 | 2185 | 68652 |
| 591 | 20240927 | 095700 | 14002223401 | 2185 | 2195 | 2195 | 2185 | 19983 |
| 592 | 20240927 | 095600 | 13958442476 | 2195 | 2190 | 2200 | 2190 | 49356 |
| 593 | 20240927 | 095500 | 13850190876 | 2195 | 2215 | 2220 | 2190 | 72582 |
| 594 | 20240927 | 095400 | 13690069251 | 2220 | 2220 | 2225 | 2205 | 107617 |
| 595 | 20240927 | 095300 | 13451369591 | 2225 | 2180 | 2225 | 2170 | 197329 |
| 596 | 20240927 | 095200 | 13016648271 | 2175 | 2175 | 2180 | 2160 | 19598 |
| 597 | 20240927 | 095100 | 12974026016 | 2180 | 2170 | 2185 | 2160 | 51403 |
| 598 | 20240927 | 095000 | 12862529966 | 2170 | 2150 | 2170 | 2145 | 50548 |
| 599 | 20240927 | 094900 | 12753550661 | 2155 | 2160 | 2160 | 2120 | 170230 |
| 600 | 20240927 | 094800 | 12388729026 | 2160 | 2165 | 2180 | 2155 | 53363 |
| 601 | 20240927 | 094700 | 12273274926 | 2165 | 2185 | 2190 | 2160 | 60681 |
| 602 | 20240927 | 094600 | 12141406131 | 2185 | 2195 | 2200 | 2175 | 111602 |
| 603 | 20240927 | 094500 | 11896481816 | 2200 | 2155 | 2200 | 2155 | 76212 |
| 604 | 20240927 | 094400 | 11730522936 | 2160 | 2200 | 2205 | 2150 | 131596 |
| 605 | 20240927 | 094300 | 11444072716 | 2205 | 2195 | 2205 | 2195 | 59556 |
| 606 | 20240927 | 094200 | 11313117981 | 2195 | 2175 | 2210 | 2170 | 192855 |
| 607 | 20240927 | 094100 | 10890749596 | 2175 | 2190 | 2200 | 2175 | 129255 |
| 608 | 20240927 | 094000 | 10608624851 | 2190 | 2210 | 2215 | 2190 | 169997 |
| 609 | 20240927 | 093900 | 10234510311 | 2210 | 2235 | 2250 | 2180 | 275549 |
| 610 | 20240927 | 093800 | 9624014666 | 2245 | 2240 | 2255 | 2230 | 253363 |
| 611 | 20240927 | 093700 | 9056212216 | 2245 | 2195 | 2260 | 2190 | 553076 |
| 612 | 20240927 | 093600 | 7824383051 | 2200 | 2185 | 2200 | 2170 | 230651 |
| 613 | 20240927 | 093500 | 7319548261 | 2185 | 2155 | 2195 | 2150 | 249780 |
| 614 | 20240927 | 093400 | 6776317006 | 2155 | 2140 | 2165 | 2135 | 248511 |
| 615 | 20240927 | 093300 | 6241901366 | 2140 | 2095 | 2145 | 2090 | 146052 |
| 616 | 20240927 | 093200 | 5932395486 | 2095 | 2095 | 2125 | 2090 | 102078 |
| 617 | 20240927 | 093100 | 5717002736 | 2095 | 2125 | 2150 | 2080 | 255447 |
| 618 | 20240927 | 093000 | 5177009851 | 2125 | 2145 | 2150 | 2065 | 296670 |
| 619 | 20240927 | 092900 | 4553740601 | 2140 | 2075 | 2160 | 2075 | 578343 |
| 620 | 20240927 | 092800 | 3329282626 | 2065 | 2065 | 2065 | 2065 | 0 |
| 621 | 20240927 | 092700 | 3329282626 | 2065 | 2065 | 2065 | 2065 | 0 |
| 622 | 20240927 | 092600 | 3329282626 | 2065 | 2045 | 2065 | 2045 | 113464 |
| 623 | 20240927 | 092500 | 3095476231 | 2050 | 2040 | 2050 | 2025 | 142861 |
| 624 | 20240927 | 092400 | 2804021861 | 2040 | 2030 | 2045 | 2020 | 139785 |
| 625 | 20240927 | 092300 | 2519946786 | 2030 | 1980 | 2050 | 1979 | 371978 |
| 626 | 20240927 | 092200 | 1773155917 | 1980 | 1971 | 1980 | 1961 | 117074 |
| 627 | 20240927 | 092100 | 1542563248 | 1971 | 1945 | 1971 | 1944 | 119642 |
| 628 | 20240927 | 092000 | 1308487877 | 1945 | 1930 | 1945 | 1929 | 51910 |
| 629 | 20240927 | 091900 | 1207862739 | 1930 | 1924 | 1939 | 1924 | 48446 |
| 630 | 20240927 | 091800 | 1114345091 | 1924 | 1908 | 1925 | 1908 | 49082 |
| 631 | 20240927 | 091700 | 1020296615 | 1909 | 1905 | 1909 | 1886 | 12453 |
| 632 | 20240927 | 091600 | 996586161 | 1905 | 1882 | 1907 | 1880 | 23611 |
| 633 | 20240927 | 091500 | 951836889 | 1882 | 1891 | 1898 | 1879 | 7382 |
| 634 | 20240927 | 091400 | 937901445 | 1886 | 1876 | 1886 | 1875 | 7434 |
| 635 | 20240927 | 091300 | 923929019 | 1876 | 1875 | 1876 | 1874 | 8769 |
| 636 | 20240927 | 091200 | 907488556 | 1875 | 1874 | 1882 | 1873 | 8926 |
| 637 | 20240927 | 091100 | 890755636 | 1875 | 1881 | 1883 | 1874 | 13787 |
| 638 | 20240927 | 091000 | 864891966 | 1884 | 1885 | 1894 | 1881 | 9366 |
| 639 | 20240927 | 090900 | 847245007 | 1885 | 1896 | 1899 | 1883 | 43162 |
| 640 | 20240927 | 090800 | 765632931 | 1895 | 1901 | 1903 | 1894 | 23677 |
| 641 | 20240927 | 090700 | 720674283 | 1901 | 1901 | 1907 | 1895 | 15340 |
| 642 | 20240927 | 090600 | 691512818 | 1901 | 1887 | 1910 | 1887 | 32023 |
| 643 | 20240927 | 090500 | 630743457 | 1887 | 1931 | 1937 | 1887 | 81543 |
| 644 | 20240927 | 090400 | 475067686 | 1927 | 1879 | 1949 | 1879 | 79628 |
| 645 | 20240927 | 090300 | 322926482 | 1883 | 1884 | 1885 | 1875 | 14478 |
| 646 | 20240927 | 090200 | 295710787 | 1884 | 1872 | 1899 | 1865 | 18097 |
| 647 | 20240927 | 090100 | 261697052 | 1873 | 1868 | 1873 | 1859 | 47498 |
| 648 | 20240927 | 090000 | 173266104 | 1861 | 1880 | 1881 | 1861 | 88266 |