KissMeData/066830/min/candle-20231117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231117	194200	200410	1985	1985	1985	1985	13
3	20231117	194100	200410	1985	1985	1985	1985	0
4	20231117	194000	200410	1985	1985	1985	1985	0
5	20231117	193900	200410	1985	1985	1985	1985	0
6	20231117	193800	200410	1985	1985	1985	1985	0
7	20231117	193700	200410	1985	1985	1985	1985	0
8	20231117	193600	200410	1985	1985	1985	1985	0
9	20231117	193500	200410	1985	1985	1985	1985	0
10	20231117	193400	200410	1985	1985	1985	1985	0
11	20231117	193300	200410	1985	1985	1985	1985	0
12	20231117	193200	200410	1985	1985	1985	1985	0
13	20231117	193100	200410	1985	1985	1985	1985	0
14	20231117	193000	200410	1985	1985	1985	1985	0
15	20231117	192900	200410	1985	1985	1985	1985	0
16	20231117	192800	200410	1985	1985	1985	1985	0
17	20231117	192700	200410	1985	1985	1985	1985	0
18	20231117	192600	200410	1985	1985	1985	1985	0
19	20231117	192500	200410	1985	1985	1985	1985	0
20	20231117	192400	200410	1985	1985	1985	1985	0
21	20231117	192300	200410	1985	1985	1985	1985	0
22	20231117	192200	200410	1985	1985	1985	1985	0
23	20231117	192100	200410	1985	1985	1985	1985	0
24	20231117	192000	200410	1985	1985	1985	1985	0
25	20231117	191900	200410	1985	1985	1985	1985	0
26	20231117	191800	200410	1985	1985	1985	1985	0
27	20231117	191700	200410	1985	1985	1985	1985	0
28	20231117	191600	200410	1985	1985	1985	1985	0
29	20231117	191500	200410	1985	1985	1985	1985	0
30	20231117	191400	200410	1985	1985	1985	1985	0
31	20231117	191300	200410	1985	1985	1985	1985	0
32	20231117	191200	200410	1985	1985	1985	1985	13
33	20231117	191100	200410	1985	1985	1985	1985	0
34	20231117	191000	200410	1985	1985	1985	1985	0
35	20231117	190900	200410	1985	1985	1985	1985	0
36	20231117	190800	200410	1985	1985	1985	1985	0
37	20231117	190700	200410	1985	1985	1985	1985	0
38	20231117	190600	200410	1985	1985	1985	1985	0
39	20231117	190500	200410	1985	1985	1985	1985	0
40	20231117	190400	200410	1985	1985	1985	1985	0
41	20231117	190300	200410	1985	1985	1985	1985	0
42	20231117	190200	200410	1985	1985	1985	1985	0
43	20231117	190100	200410	1985	1985	1985	1985	0
44	20231117	190000	200410	1985	1985	1985	1985	0
45	20231117	185900	200410	1985	1985	1985	1985	0
46	20231117	185800	200410	1985	1985	1985	1985	0
47	20231117	185700	200410	1985	1985	1985	1985	0
48	20231117	185600	200410	1985	1985	1985	1985	0
49	20231117	185500	200410	1985	1985	1985	1985	0
50	20231117	185400	200410	1985	1985	1985	1985	0
51	20231117	185300	200410	1985	1985	1985	1985	0
52	20231117	185200	200410	1985	1985	1985	1985	0
53	20231117	185100	200410	1985	1985	1985	1985	0
54	20231117	185000	200410	1985	1985	1985	1985	0
55	20231117	184900	200410	1985	1985	1985	1985	0
56	20231117	184800	200410	1985	1985	1985	1985	0
57	20231117	184700	200410	1985	1985	1985	1985	0
58	20231117	184600	200410	1985	1985	1985	1985	0
59	20231117	184500	200410	1985	1985	1985	1985	0
60	20231117	184400	200410	1985	1985	1985	1985	0
61	20231117	184300	200410	1985	1985	1985	1985	0
62	20231117	184200	200410	1985	1985	1985	1985	13
63	20231117	184100	200410	1985	1985	1985	1985	0
64	20231117	184000	200410	1985	1985	1985	1985	0
65	20231117	183900	200410	1985	1985	1985	1985	0
66	20231117	183800	200410	1985	1985	1985	1985	0
67	20231117	183700	200410	1985	1985	1985	1985	0
68	20231117	183600	200410	1985	1985	1985	1985	0
69	20231117	183500	200410	1985	1985	1985	1985	0
70	20231117	183400	200410	1985	1985	1985	1985	0
71	20231117	183300	200410	1985	1985	1985	1985	0
72	20231117	183200	200410	1985	1985	1985	1985	0
73	20231117	183100	200410	1985	1985	1985	1985	0
74	20231117	183000	200410	1985	1985	1985	1985	0
75	20231117	182900	200410	1985	1985	1985	1985	0
76	20231117	182800	200410	1985	1985	1985	1985	0
77	20231117	182700	200410	1985	1985	1985	1985	0
78	20231117	182600	200410	1985	1985	1985	1985	0
79	20231117	182500	200410	1985	1985	1985	1985	0
80	20231117	182400	200410	1985	1985	1985	1985	0
81	20231117	182300	200410	1985	1985	1985	1985	0
82	20231117	182200	200410	1985	1985	1985	1985	0
83	20231117	182100	200410	1985	1985	1985	1985	0
84	20231117	182000	200410	1985	1985	1985	1985	0
85	20231117	181900	200410	1985	1985	1985	1985	0
86	20231117	181800	200410	1985	1985	1985	1985	0
87	20231117	181700	200410	1985	1985	1985	1985	0
88	20231117	181600	200410	1985	1985	1985	1985	0
89	20231117	181500	200410	1985	1985	1985	1985	0
90	20231117	181400	200410	1985	1985	1985	1985	0
91	20231117	181300	200410	1985	1985	1985	1985	0
92	20231117	181200	200410	1985	1985	1985	1985	13
93	20231117	181100	200410	1985	1985	1985	1985	0
94	20231117	181000	200410	1985	1985	1985	1985	0
95	20231117	180900	200410	1985	1985	1985	1985	0
96	20231117	180800	200410	1985	1985	1985	1985	0
97	20231117	180700	200410	1985	1985	1985	1985	0
98	20231117	180600	200410	1985	1985	1985	1985	0
99	20231117	180500	200410	1985	1985	1985	1985	0
100	20231117	180400	200410	1985	1985	1985	1985	0
101	20231117	180300	200410	1985	1985	1985	1985	0
102	20231117	180200	200410	1985	1985	1985	1985	0
103	20231117	180100	200410	1985	1985	1985	1985	0
104	20231117	180000	200410	1985	1985	1985	1985	0
105	20231117	175900	200410	1985	1985	1985	1985	0
106	20231117	175800	200410	1985	1985	1985	1985	0
107	20231117	175700	200410	1985	1985	1985	1985	0
108	20231117	175600	200410	1985	1985	1985	1985	0
109	20231117	175500	200410	1985	1985	1985	1985	0
110	20231117	175400	200410	1985	1985	1985	1985	0
111	20231117	175300	200410	1985	1985	1985	1985	0
112	20231117	175200	200410	1985	1985	1985	1985	0
113	20231117	175100	200410	1985	1985	1985	1985	0
114	20231117	175000	200410	1985	1985	1985	1985	0
115	20231117	174900	200410	1985	1985	1985	1985	0
116	20231117	174800	200410	1985	1985	1985	1985	0
117	20231117	174700	200410	1985	1985	1985	1985	0
118	20231117	174600	200410	1985	1985	1985	1985	0
119	20231117	174500	200410	1985	1985	1985	1985	0
120	20231117	174400	200410	1985	1985	1985	1985	0
121	20231117	174300	200410	1985	1985	1985	1985	0
122	20231117	174200	200410	1985	1985	1985	1985	13
123	20231117	174100	200410	1985	1985	1985	1985	0
124	20231117	174000	200410	1985	1985	1985	1985	0
125	20231117	173900	200410	1985	1985	1985	1985	0
126	20231117	173800	200410	1985	1985	1985	1985	0
127	20231117	173700	200410	1985	1985	1985	1985	0
128	20231117	173600	200410	1985	1985	1985	1985	0
129	20231117	173500	200410	1985	1985	1985	1985	0
130	20231117	173400	200410	1985	1985	1985	1985	0
131	20231117	173300	200410	1985	1985	1985	1985	0
132	20231117	173200	200410	1985	1985	1985	1985	0
133	20231117	173100	200410	1985	1985	1985	1985	0
134	20231117	173000	200410	1985	1985	1985	1985	0
135	20231117	172900	200410	1985	1985	1985	1985	0
136	20231117	172800	200410	1985	1985	1985	1985	0
137	20231117	172700	200410	1985	1985	1985	1985	0
138	20231117	172600	200410	1985	1985	1985	1985	0
139	20231117	172500	200410	1985	1985	1985	1985	0
140	20231117	172400	200410	1985	1985	1985	1985	0
141	20231117	172300	200410	1985	1985	1985	1985	0
142	20231117	172200	200410	1985	1985	1985	1985	0
143	20231117	172100	200410	1985	1985	1985	1985	0
144	20231117	172000	200410	1985	1985	1985	1985	0
145	20231117	171900	200410	1985	1985	1985	1985	0
146	20231117	171800	200410	1985	1985	1985	1985	0
147	20231117	171700	200410	1985	1985	1985	1985	0
148	20231117	171600	200410	1985	1985	1985	1985	0
149	20231117	171500	200410	1985	1985	1985	1985	0
150	20231117	171400	200410	1985	1985	1985	1985	0
151	20231117	171300	200410	1985	1985	1985	1985	0
152	20231117	171200	200410	1985	1985	1985	1985	13
153	20231117	171100	200410	1985	1985	1985	1985	0
154	20231117	171000	200410	1985	1985	1985	1985	0
155	20231117	170900	200410	1985	1985	1985	1985	0
156	20231117	170800	200410	1985	1985	1985	1985	0
157	20231117	170700	200410	1985	1985	1985	1985	0
158	20231117	170600	200410	1985	1985	1985	1985	0
159	20231117	170500	200410	1985	1985	1985	1985	0
160	20231117	170400	200410	1985	1985	1985	1985	0
161	20231117	170300	200410	1985	1985	1985	1985	0
162	20231117	170200	200410	1985	1985	1985	1985	0
163	20231117	170100	200410	1985	1985	1985	1985	0
164	20231117	170000	200410	1985	1985	1985	1985	0
165	20231117	165900	200410	1985	1985	1985	1985	0
166	20231117	165800	200410	1985	1985	1985	1985	0
167	20231117	165700	200410	1985	1985	1985	1985	0
168	20231117	165600	200410	1985	1985	1985	1985	0
169	20231117	165500	200410	1985	1985	1985	1985	0
170	20231117	165400	200410	1985	1985	1985	1985	0
171	20231117	165300	200410	1985	1985	1985	1985	0
172	20231117	165200	200410	1985	1985	1985	1985	0
173	20231117	165100	200410	1985	1985	1985	1985	0
174	20231117	165000	200410	1985	1985	1985	1985	0
175	20231117	164900	200410	1985	1985	1985	1985	0
176	20231117	164800	200410	1985	1985	1985	1985	0
177	20231117	164700	200410	1985	1985	1985	1985	0
178	20231117	164600	200410	1985	1985	1985	1985	0
179	20231117	164500	200410	1985	1985	1985	1985	0
180	20231117	164400	200410	1985	1985	1985	1985	0
181	20231117	164300	200410	1985	1985	1985	1985	0
182	20231117	164200	200410	1985	1985	1985	1985	13
183	20231117	164100	200410	1985	1985	1985	1985	0
184	20231117	164000	200410	1985	1985	1985	1985	0
185	20231117	163900	200410	1985	1985	1985	1985	0
186	20231117	163800	200410	1985	1985	1985	1985	0
187	20231117	163700	200410	1985	1985	1985	1985	0
188	20231117	163600	200410	1985	1985	1985	1985	0
189	20231117	163500	200410	1985	1985	1985	1985	0
190	20231117	163400	200410	1985	1985	1985	1985	0
191	20231117	163300	200410	1985	1985	1985	1985	0
192	20231117	163200	200410	1985	1985	1985	1985	0
193	20231117	163100	200410	1985	1985	1985	1985	0
194	20231117	163000	200410	1985	1985	1985	1985	0
195	20231117	162900	200410	1985	1985	1985	1985	0
196	20231117	162800	200410	1985	1985	1985	1985	0
197	20231117	162700	200410	1985	1985	1985	1985	0
198	20231117	162600	200410	1985	1985	1985	1985	0
199	20231117	162500	200410	1985	1985	1985	1985	0
200	20231117	162400	200410	1985	1985	1985	1985	0
201	20231117	162300	200410	1985	1985	1985	1985	0
202	20231117	162200	200410	1985	1985	1985	1985	0
203	20231117	162100	200410	1985	1985	1985	1985	0
204	20231117	162000	200410	1985	1985	1985	1985	0
205	20231117	161900	200410	1985	1985	1985	1985	0
206	20231117	161800	200410	1985	1985	1985	1985	0
207	20231117	161700	200410	1985	1985	1985	1985	0
208	20231117	161600	200410	1985	1985	1985	1985	0
209	20231117	161500	200410	1985	1985	1985	1985	0
210	20231117	161400	200410	1985	1985	1985	1985	0
211	20231117	161300	200410	1985	1985	1985	1985	0
212	20231117	161200	200410	1985	1985	1985	1985	13
213	20231117	161100	200410	1985	1985	1985	1985	0
214	20231117	161000	200410	1985	1985	1985	1985	0
215	20231117	160900	200410	1985	1985	1985	1985	0
216	20231117	160800	200410	1985	1985	1985	1985	0
217	20231117	160700	200410	1985	1985	1985	1985	0
218	20231117	160600	200410	1985	1985	1985	1985	0
219	20231117	160500	200410	1985	1985	1985	1985	0
220	20231117	160400	200410	1985	1985	1985	1985	0
221	20231117	160300	200410	1985	1985	1985	1985	0
222	20231117	160200	200410	1985	1985	1985	1985	0
223	20231117	160100	200410	1985	1985	1985	1985	0
224	20231117	160000	200410	1985	1985	1985	1985	0
225	20231117	155900	200410	1985	1985	1985	1985	0
226	20231117	155800	200410	1985	1985	1985	1985	0
227	20231117	155700	200410	1985	1985	1985	1985	0
228	20231117	155600	200410	1985	1985	1985	1985	0
229	20231117	155500	200410	1985	1985	1985	1985	0
230	20231117	155400	200410	1985	1985	1985	1985	0
231	20231117	155300	200410	1985	1985	1985	1985	0
232	20231117	155200	200410	1985	1985	1985	1985	0
233	20231117	155100	200410	1985	1985	1985	1985	0
234	20231117	155000	200410	1985	1985	1985	1985	0
235	20231117	154900	200410	1985	1985	1985	1985	0
236	20231117	154800	200410	1985	1985	1985	1985	0
237	20231117	154700	200410	1985	1985	1985	1985	0
238	20231117	154600	200410	1985	1985	1985	1985	0
239	20231117	154500	200410	1985	1985	1985	1985	0
240	20231117	154400	200410	1985	1985	1985	1985	0
241	20231117	154300	200410	1985	1985	1985	1985	0
242	20231117	154200	200410	1985	1985	1985	1985	13
243	20231117	154100	200410	1985	1985	1985	1985	0
244	20231117	154000	200410	1985	1985	1985	1985	0
245	20231117	153900	200410	1985	1985	1985	1985	0
246	20231117	153800	200410	1985	1985	1985	1985	0
247	20231117	153700	200410	1985	1985	1985	1985	0
248	20231117	153600	200410	1985	1985	1985	1985	0
249	20231117	153500	200410	1985	1985	1985	1985	0
250	20231117	153400	200410	1985	1985	1985	1985	0
251	20231117	153300	200410	1985	1985	1985	1985	0
252	20231117	153200	200410	1985	1985	1985	1985	0
253	20231117	153100	200410	1985	1985	1985	1985	0
254	20231117	153000	200410	1985	1985	1985	1985	13
255	20231117	152900	174605	1995	1995	1995	1995	0
256	20231117	152800	174605	1995	1995	1995	1995	0
257	20231117	152700	174605	1995	1995	1995	1995	0
258	20231117	152600	174605	1995	1995	1995	1995	0
259	20231117	152500	174605	1995	1995	1995	1995	0
260	20231117	152400	174605	1995	1995	1995	1995	0
261	20231117	152300	174605	1995	1995	1995	1995	0
262	20231117	152200	174605	1995	1995	1995	1995	0
263	20231117	152100	174605	1995	1995	1995	1995	0
264	20231117	152000	174605	1995	1995	1995	1995	0
265	20231117	151900	174605	1995	1995	1995	1995	0
266	20231117	151800	174605	1995	1995	1995	1995	0
267	20231117	151700	174605	1995	1995	1995	1995	0
268	20231117	151600	174605	1995	1995	1995	1995	0
269	20231117	151500	174605	1995	1995	1995	1995	0
270	20231117	151400	174605	1995	1995	1995	1995	0
271	20231117	151300	174605	1995	1995	1995	1995	0
272	20231117	151200	174605	1995	1995	1995	1995	0
273	20231117	151100	174605	1995	1995	1995	1995	0
274	20231117	151000	174605	1995	1995	1995	1995	0
275	20231117	150900	174605	1995	1995	1995	1995	0
276	20231117	150800	174605	1995	1995	1995	1995	0
277	20231117	150700	174605	1995	1995	1995	1995	0
278	20231117	150600	174605	1995	1995	1995	1995	0
279	20231117	150500	174605	1995	1995	1995	1995	0
280	20231117	150400	174605	1995	1995	1995	1995	0
281	20231117	150300	174605	1995	1995	1995	1995	0
282	20231117	150200	174605	1995	1995	1995	1995	0
283	20231117	150100	174605	1995	1995	1995	1995	0
284	20231117	150000	174605	1995	1995	1995	1995	0
285	20231117	145900	174605	1995	1995	1995	1995	0
286	20231117	145800	174605	1995	1995	1995	1995	0
287	20231117	145700	174605	1995	1995	1995	1995	0
288	20231117	145600	174605	1995	1995	1995	1995	0
289	20231117	145500	174605	1995	1995	1995	1995	0
290	20231117	145400	174605	1995	1995	1995	1995	0
291	20231117	145300	174605	1995	1995	1995	1995	0
292	20231117	145200	174605	1995	1995	1995	1995	0
293	20231117	145100	174605	1995	1995	1995	1995	0
294	20231117	145000	174605	1995	1995	1995	1995	0
295	20231117	144900	174605	1995	1995	1995	1995	0
296	20231117	144800	174605	1995	1995	1995	1995	0
297	20231117	144700	174605	1995	1995	1995	1995	0
298	20231117	144600	174605	1995	1995	1995	1995	0
299	20231117	144500	174605	1995	1995	1995	1995	0
300	20231117	144400	174605	1995	1995	1995	1995	0
301	20231117	144300	174605	1995	1995	1995	1995	0
302	20231117	144200	174605	1995	1995	1995	1995	0
303	20231117	144100	174605	1995	1995	1995	1995	0
304	20231117	144000	174605	1995	1995	1995	1995	0
305	20231117	143900	174605	1995	1995	1995	1995	0
306	20231117	143800	174605	1995	1995	1995	1995	0
307	20231117	143700	174605	1995	1995	1995	1995	0
308	20231117	143600	174605	1995	1995	1995	1995	0
309	20231117	143500	174605	1995	1995	1995	1995	0
310	20231117	143400	174605	1995	1995	1995	1995	0
311	20231117	143300	174605	1995	1995	1995	1995	0
312	20231117	143200	174605	1995	1995	1995	1995	0
313	20231117	143100	174605	1995	1995	1995	1995	0
314	20231117	143000	174605	1995	1995	1995	1995	0
315	20231117	142900	174605	1995	1995	1995	1995	0
316	20231117	142800	174605	1995	1995	1995	1995	0
317	20231117	142700	174605	1995	1995	1995	1995	0
318	20231117	142600	174605	1995	1995	1995	1995	0
319	20231117	142500	174605	1995	1995	1995	1995	0
320	20231117	142400	174605	1995	1995	1995	1995	0
321	20231117	142300	174605	1995	1995	1995	1995	0
322	20231117	142200	174605	1995	1995	1995	1995	0
323	20231117	142100	174605	1995	1995	1995	1995	0
324	20231117	142000	174605	1995	1995	1995	1995	0
325	20231117	141900	174605	1995	1995	1995	1995	0
326	20231117	141800	174605	1995	1995	1995	1995	0
327	20231117	141700	174605	1995	1995	1995	1995	0
328	20231117	141600	174605	1995	1995	1995	1995	0
329	20231117	141500	174605	1995	1995	1995	1995	0
330	20231117	141400	174605	1995	1995	1995	1995	0
331	20231117	141300	174605	1995	1995	1995	1995	0
332	20231117	141200	174605	1995	1995	1995	1995	0
333	20231117	141100	174605	1995	1995	1995	1995	0
334	20231117	141000	174605	1995	1995	1995	1995	0
335	20231117	140900	174605	1995	1995	1995	1995	0
336	20231117	140800	174605	1995	1995	1995	1995	0
337	20231117	140700	174605	1995	1995	1995	1995	0
338	20231117	140600	174605	1995	1995	1995	1995	0
339	20231117	140500	174605	1995	1995	1995	1995	0
340	20231117	140400	174605	1995	1995	1995	1995	0
341	20231117	140300	174605	1995	1995	1995	1995	0
342	20231117	140200	174605	1995	1995	1995	1995	0
343	20231117	140100	174605	1995	1995	1995	1995	0
344	20231117	140000	174605	1995	1995	1995	1995	4
345	20231117	135900	166625	1990	1900	1990	1900	16
346	20231117	135800	135685	1990	1990	1990	1990	0
347	20231117	135700	135685	1990	1990	1990	1990	0
348	20231117	135600	135685	1990	1990	1990	1990	0
349	20231117	135500	135685	1990	1990	1990	1990	0
350	20231117	135400	135685	1990	1990	1990	1990	0
351	20231117	135300	135685	1990	1990	1990	1990	0
352	20231117	135200	135685	1990	1990	1990	1990	0
353	20231117	135100	135685	1990	1990	1990	1990	0
354	20231117	135000	135685	1990	1990	1990	1990	0
355	20231117	134900	135685	1990	1990	1990	1990	0
356	20231117	134800	135685	1990	1990	1990	1990	0
357	20231117	134700	135685	1990	1990	1990	1990	0
358	20231117	134600	135685	1990	1990	1990	1990	0
359	20231117	134500	135685	1990	1990	1990	1990	0
360	20231117	134400	135685	1990	1990	1990	1990	0
361	20231117	134300	135685	1990	1990	1990	1990	0
362	20231117	134200	135685	1990	1990	1990	1990	0
363	20231117	134100	135685	1990	1990	1990	1990	0
364	20231117	134000	135685	1990	1990	1990	1990	0
365	20231117	133900	135685	1990	1990	1990	1990	0
366	20231117	133800	135685	1990	1990	1990	1990	0
367	20231117	133700	135685	1990	1990	1990	1990	0
368	20231117	133600	135685	1990	1990	1990	1990	0
369	20231117	133500	135685	1990	1990	1990	1990	0
370	20231117	133400	135685	1990	1990	1990	1990	0
371	20231117	133300	135685	1990	1990	1990	1990	0
372	20231117	133200	135685	1990	1990	1990	1990	0
373	20231117	133100	135685	1990	1990	1990	1990	0
374	20231117	133000	135685	1990	1990	1990	1990	0
375	20231117	132900	135685	1990	1990	1990	1990	0
376	20231117	132800	135685	1990	1990	1990	1990	0
377	20231117	132700	135685	1990	1990	1990	1990	0
378	20231117	132600	135685	1990	1990	1990	1990	0
379	20231117	132500	135685	1990	1990	1990	1990	0
380	20231117	132400	135685	1990	1990	1990	1990	0
381	20231117	132300	135685	1990	1990	1990	1990	0
382	20231117	132200	135685	1990	1990	1990	1990	0
383	20231117	132100	135685	1990	1990	1990	1990	0
384	20231117	132000	135685	1990	1990	1990	1990	0
385	20231117	131900	135685	1990	1990	1990	1990	0
386	20231117	131800	135685	1990	1990	1990	1990	0
387	20231117	131700	135685	1990	1990	1990	1990	0
388	20231117	131600	135685	1990	1990	1990	1990	0
389	20231117	131500	135685	1990	1990	1990	1990	0
390	20231117	131400	135685	1990	1990	1990	1990	0
391	20231117	131300	135685	1990	1990	1990	1990	0
392	20231117	131200	135685	1990	1990	1990	1990	0
393	20231117	131100	135685	1990	1990	1990	1990	0
394	20231117	131000	135685	1990	1990	1990	1990	0
395	20231117	130900	135685	1990	1990	1990	1990	0
396	20231117	130800	135685	1990	1990	1990	1990	0
397	20231117	130700	135685	1990	1990	1990	1990	0
398	20231117	130600	135685	1990	1990	1990	1990	0
399	20231117	130500	135685	1990	1990	1990	1990	0
400	20231117	130400	135685	1990	1990	1990	1990	0
401	20231117	130300	135685	1990	1990	1990	1990	0
402	20231117	130200	135685	1990	1990	1990	1990	0
403	20231117	130100	135685	1990	1990	1990	1990	1
404	20231117	130000	133695	1800	1800	1800	1800	0
405	20231117	125900	133695	1800	1800	1800	1800	0
406	20231117	125800	133695	1800	1800	1800	1800	0
407	20231117	125700	133695	1800	1800	1800	1800	0
408	20231117	125600	133695	1800	1800	1800	1800	0
409	20231117	125500	133695	1800	1800	1800	1800	0
410	20231117	125400	133695	1800	1800	1800	1800	0
411	20231117	125300	133695	1800	1800	1800	1800	0
412	20231117	125200	133695	1800	1800	1800	1800	0
413	20231117	125100	133695	1800	1800	1800	1800	0
414	20231117	125000	133695	1800	1800	1800	1800	0
415	20231117	124900	133695	1800	1800	1800	1800	0
416	20231117	124800	133695	1800	1800	1800	1800	0
417	20231117	124700	133695	1800	1800	1800	1800	0
418	20231117	124600	133695	1800	1800	1800	1800	0
419	20231117	124500	133695	1800	1800	1800	1800	0
420	20231117	124400	133695	1800	1800	1800	1800	0
421	20231117	124300	133695	1800	1800	1800	1800	0
422	20231117	124200	133695	1800	1800	1800	1800	0
423	20231117	124100	133695	1800	1800	1800	1800	0
424	20231117	124000	133695	1800	1800	1800	1800	0
425	20231117	123900	133695	1800	1800	1800	1800	0
426	20231117	123800	133695	1800	1800	1800	1800	0
427	20231117	123700	133695	1800	1800	1800	1800	0
428	20231117	123600	133695	1800	1800	1800	1800	0
429	20231117	123500	133695	1800	1800	1800	1800	0
430	20231117	123400	133695	1800	1800	1800	1800	0
431	20231117	123300	133695	1800	1800	1800	1800	0
432	20231117	123200	133695	1800	1800	1800	1800	0
433	20231117	123100	133695	1800	1800	1800	1800	0
434	20231117	123000	133695	1800	1800	1800	1800	0
435	20231117	122900	133695	1800	1800	1800	1800	0
436	20231117	122800	133695	1800	1800	1800	1800	0
437	20231117	122700	133695	1800	1800	1800	1800	0
438	20231117	122600	133695	1800	1800	1800	1800	0
439	20231117	122500	133695	1800	1800	1800	1800	0
440	20231117	122400	133695	1800	1800	1800	1800	0
441	20231117	122300	133695	1800	1800	1800	1800	0
442	20231117	122200	133695	1800	1800	1800	1800	0
443	20231117	122100	133695	1800	1800	1800	1800	0
444	20231117	122000	133695	1800	1800	1800	1800	0
445	20231117	121900	133695	1800	1800	1800	1800	0
446	20231117	121800	133695	1800	1800	1800	1800	0
447	20231117	121700	133695	1800	1800	1800	1800	30
448	20231117	121600	79695	1800	1800	1800	1800	0
449	20231117	121500	79695	1800	1800	1800	1800	0
450	20231117	121400	79695	1800	1800	1800	1800	0
451	20231117	121300	79695	1800	1800	1800	1800	0
452	20231117	121200	79695	1800	1800	1800	1800	10
453	20231117	121100	61695	1990	1990	1990	1990	0
454	20231117	121000	61695	1990	1990	1990	1990	0
455	20231117	120900	61695	1990	1990	1990	1990	0
456	20231117	120800	61695	1990	1990	1990	1990	0
457	20231117	120700	61695	1990	1990	1990	1990	0
458	20231117	120600	61695	1990	1990	1990	1990	0
459	20231117	120500	61695	1990	1990	1990	1990	0
460	20231117	120400	61695	1990	1990	1990	1990	0
461	20231117	120300	61695	1990	1990	1990	1990	0
462	20231117	120200	61695	1990	1990	1990	1990	0
463	20231117	120100	61695	1990	1990	1990	1990	0
464	20231117	120000	61695	1990	1990	1990	1990	0
465	20231117	115900	61695	1990	1990	1990	1990	0
466	20231117	115800	61695	1990	1990	1990	1990	0
467	20231117	115700	61695	1990	1990	1990	1990	0
468	20231117	115600	61695	1990	1990	1990	1990	0
469	20231117	115500	61695	1990	1990	1990	1990	0
470	20231117	115400	61695	1990	1990	1990	1990	0
471	20231117	115300	61695	1990	1990	1990	1990	0
472	20231117	115200	61695	1990	1990	1990	1990	0
473	20231117	115100	61695	1990	1990	1990	1990	0
474	20231117	115000	61695	1990	1990	1990	1990	0
475	20231117	114900	61695	1990	1990	1990	1990	0
476	20231117	114800	61695	1990	1990	1990	1990	0
477	20231117	114700	61695	1990	1990	1990	1990	0
478	20231117	114600	61695	1990	1990	1990	1990	0
479	20231117	114500	61695	1990	1990	1990	1990	0
480	20231117	114400	61695	1990	1990	1990	1990	0
481	20231117	114300	61695	1990	1990	1990	1990	0
482	20231117	114200	61695	1990	1990	1990	1990	0
483	20231117	114100	61695	1990	1990	1990	1990	0
484	20231117	114000	61695	1990	1990	1990	1990	0
485	20231117	113900	61695	1990	1990	1990	1990	0
486	20231117	113800	61695	1990	1990	1990	1990	0
487	20231117	113700	61695	1990	1990	1990	1990	0
488	20231117	113600	61695	1990	1990	1990	1990	0
489	20231117	113500	61695	1990	1990	1990	1990	0
490	20231117	113400	61695	1990	1990	1990	1990	0
491	20231117	113300	61695	1990	1990	1990	1990	0
492	20231117	113200	61695	1990	1990	1990	1990	0
493	20231117	113100	61695	1990	1990	1990	1990	0
494	20231117	113000	61695	1990	1990	1990	1990	0
495	20231117	112900	61695	1990	1990	1990	1990	0
496	20231117	112800	61695	1990	1990	1990	1990	0
497	20231117	112700	61695	1990	1990	1990	1990	0
498	20231117	112600	61695	1990	1990	1990	1990	0
499	20231117	112500	61695	1990	1990	1990	1990	0
500	20231117	112400	61695	1990	1990	1990	1990	0
501	20231117	112300	61695	1990	1990	1990	1990	0
502	20231117	112200	61695	1990	1990	1990	1990	0
503	20231117	112100	61695	1990	1990	1990	1990	0
504	20231117	112000	61695	1990	1990	1990	1990	0
505	20231117	111900	61695	1990	1990	1990	1990	0
506	20231117	111800	61695	1990	1990	1990	1990	0
507	20231117	111700	61695	1990	1990	1990	1990	0
508	20231117	111600	61695	1990	1990	1990	1990	0
509	20231117	111500	61695	1990	1990	1990	1990	0
510	20231117	111400	61695	1990	1990	1990	1990	0
511	20231117	111300	61695	1990	1990	1990	1990	0
512	20231117	111200	61695	1990	1990	1990	1990	0
513	20231117	111100	61695	1990	1990	1990	1990	0
514	20231117	111000	61695	1990	1990	1990	1990	0
515	20231117	110900	61695	1990	1990	1990	1990	0
516	20231117	110800	61695	1990	1990	1990	1990	0
517	20231117	110700	61695	1990	1990	1990	1990	0
518	20231117	110600	61695	1990	1990	1990	1990	0
519	20231117	110500	61695	1990	1990	1990	1990	0
520	20231117	110400	61695	1990	1990	1990	1990	0
521	20231117	110300	61695	1990	1990	1990	1990	0
522	20231117	110200	61695	1990	1990	1990	1990	0
523	20231117	110100	61695	1990	1990	1990	1990	0
524	20231117	110000	61695	1990	1990	1990	1990	0
525	20231117	105900	61695	1990	1990	1990	1990	0
526	20231117	105800	61695	1990	1990	1990	1990	0
527	20231117	105700	61695	1990	1990	1990	1990	0
528	20231117	105600	61695	1990	1990	1990	1990	0
529	20231117	105500	61695	1990	1990	1990	1990	0
530	20231117	105400	61695	1990	1990	1990	1990	0
531	20231117	105300	61695	1990	1990	1990	1990	0
532	20231117	105200	61695	1990	1990	1990	1990	0
533	20231117	105100	61695	1990	1990	1990	1990	0
534	20231117	105000	61695	1990	1990	1990	1990	30
535	20231117	104900	1995	1995	1995	1995	1995	0
536	20231117	104800	1995	1995	1995	1995	1995	0
537	20231117	104700	1995	1995	1995	1995	1995	0
538	20231117	104600	1995	1995	1995	1995	1995	0
539	20231117	104500	1995	1995	1995	1995	1995	0
540	20231117	104400	1995	1995	1995	1995	1995	0
541	20231117	104300	1995	1995	1995	1995	1995	0
542	20231117	104200	1995	1995	1995	1995	1995	0
543	20231117	104100	1995	1995	1995	1995	1995	0
544	20231117	104000	1995	1995	1995	1995	1995	0
545	20231117	103900	1995	1995	1995	1995	1995	0
546	20231117	103800	1995	1995	1995	1995	1995	0
547	20231117	103700	1995	1995	1995	1995	1995	0
548	20231117	103600	1995	1995	1995	1995	1995	0
549	20231117	103500	1995	1995	1995	1995	1995	0
550	20231117	103400	1995	1995	1995	1995	1995	0
551	20231117	103300	1995	1995	1995	1995	1995	0
552	20231117	103200	1995	1995	1995	1995	1995	0
553	20231117	103100	1995	1995	1995	1995	1995	0
554	20231117	103000	1995	1995	1995	1995	1995	0
555	20231117	102900	1995	1995	1995	1995	1995	0
556	20231117	102800	1995	1995	1995	1995	1995	0
557	20231117	102700	1995	1995	1995	1995	1995	0
558	20231117	102600	1995	1995	1995	1995	1995	0
559	20231117	102500	1995	1995	1995	1995	1995	0
560	20231117	102400	1995	1995	1995	1995	1995	0
561	20231117	102300	1995	1995	1995	1995	1995	0
562	20231117	102200	1995	1995	1995	1995	1995	0
563	20231117	102100	1995	1995	1995	1995	1995	0
564	20231117	102000	1995	1995	1995	1995	1995	0
565	20231117	101900	1995	1995	1995	1995	1995	0
566	20231117	101800	1995	1995	1995	1995	1995	0
567	20231117	101700	1995	1995	1995	1995	1995	0
568	20231117	101600	1995	1995	1995	1995	1995	0
569	20231117	101500	1995	1995	1995	1995	1995	0
570	20231117	101400	1995	1995	1995	1995	1995	0
571	20231117	101300	1995	1995	1995	1995	1995	0
572	20231117	101200	1995	1995	1995	1995	1995	0
573	20231117	101100	1995	1995	1995	1995	1995	0
574	20231117	101000	1995	1995	1995	1995	1995	0
575	20231117	100900	1995	1995	1995	1995	1995	0
576	20231117	100800	1995	1995	1995	1995	1995	0
577	20231117	100700	1995	1995	1995	1995	1995	0
578	20231117	100600	1995	1995	1995	1995	1995	0
579	20231117	100500	1995	1995	1995	1995	1995	0
580	20231117	100400	1995	1995	1995	1995	1995	0
581	20231117	100300	1995	1995	1995	1995	1995	0
582	20231117	100200	1995	1995	1995	1995	1995	0
583	20231117	100100	1995	1995	1995	1995	1995	0
584	20231117	100000	1995	1995	1995	1995	1995	0
585	20231117	095900	1995	1995	1995	1995	1995	0
586	20231117	095800	1995	1995	1995	1995	1995	0
587	20231117	095700	1995	1995	1995	1995	1995	0
588	20231117	095600	1995	1995	1995	1995	1995	0
589	20231117	095500	1995	1995	1995	1995	1995	0
590	20231117	095400	1995	1995	1995	1995	1995	0
591	20231117	095300	1995	1995	1995	1995	1995	0
592	20231117	095200	1995	1995	1995	1995	1995	0
593	20231117	095100	1995	1995	1995	1995	1995	0
594	20231117	095000	1995	1995	1995	1995	1995	0
595	20231117	094900	1995	1995	1995	1995	1995	0
596	20231117	094800	1995	1995	1995	1995	1995	0
597	20231117	094700	1995	1995	1995	1995	1995	0
598	20231117	094600	1995	1995	1995	1995	1995	0
599	20231117	094500	1995	1995	1995	1995	1995	0
600	20231117	094400	1995	1995	1995	1995	1995	0
601	20231117	094300	1995	1995	1995	1995	1995	0
602	20231117	094200	1995	1995	1995	1995	1995	0
603	20231117	094100	1995	1995	1995	1995	1995	0
604	20231117	094000	1995	1995	1995	1995	1995	0
605	20231117	093900	1995	1995	1995	1995	1995	0
606	20231117	093800	1995	1995	1995	1995	1995	0
607	20231117	093700	1995	1995	1995	1995	1995	0
608	20231117	093600	1995	1995	1995	1995	1995	0
609	20231117	093500	1995	1995	1995	1995	1995	0
610	20231117	093400	1995	1995	1995	1995	1995	0
611	20231117	093300	1995	1995	1995	1995	1995	0
612	20231117	093200	1995	1995	1995	1995	1995	0
613	20231117	093100	1995	1995	1995	1995	1995	0
614	20231117	093000	1995	1995	1995	1995	1995	0
615	20231117	092900	1995	1995	1995	1995	1995	0
616	20231117	092800	1995	1995	1995	1995	1995	0
617	20231117	092700	1995	1995	1995	1995	1995	0
618	20231117	092600	1995	1995	1995	1995	1995	0
619	20231117	092500	1995	1995	1995	1995	1995	0
620	20231117	092400	1995	1995	1995	1995	1995	0
621	20231117	092300	1995	1995	1995	1995	1995	0
622	20231117	092200	1995	1995	1995	1995	1995	0
623	20231117	092100	1995	1995	1995	1995	1995	0
624	20231117	092000	1995	1995	1995	1995	1995	0
625	20231117	091900	1995	1995	1995	1995	1995	0
626	20231117	091800	1995	1995	1995	1995	1995	0
627	20231117	091700	1995	1995	1995	1995	1995	0
628	20231117	091600	1995	1995	1995	1995	1995	0
629	20231117	091500	1995	1995	1995	1995	1995	0
630	20231117	091400	1995	1995	1995	1995	1995	0
631	20231117	091300	1995	1995	1995	1995	1995	0
632	20231117	091200	1995	1995	1995	1995	1995	0
633	20231117	091100	1995	1995	1995	1995	1995	0
634	20231117	091000	1995	1995	1995	1995	1995	0
635	20231117	090900	1995	1995	1995	1995	1995	0
636	20231117	090800	1995	1995	1995	1995	1995	0
637	20231117	090700	1995	1995	1995	1995	1995	0
638	20231117	090600	1995	1995	1995	1995	1995	0
639	20231117	090500	1995	1995	1995	1995	1995	0
640	20231117	090400	1995	1995	1995	1995	1995	0
641	20231117	090300	1995	1995	1995	1995	1995	0
642	20231117	090200	1995	1995	1995	1995	1995	0
643	20231117	090100	1995	1995	1995	1995	1995	0
644	20231117	090000	1995	1995	1995	1995	1995	1