32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 194300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 13555 |
| 3 | 20240321 | 194200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20240321 | 194100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20240321 | 194000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20240321 | 193900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20240321 | 193800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20240321 | 193700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20240321 | 193600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20240321 | 193500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20240321 | 193400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20240321 | 193300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20240321 | 193200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20240321 | 193100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20240321 | 193000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20240321 | 192900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20240321 | 192800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20240321 | 192700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20240321 | 192600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20240321 | 192500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20240321 | 192400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20240321 | 192300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20240321 | 192200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20240321 | 192100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20240321 | 192000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20240321 | 191900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20240321 | 191800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20240321 | 191700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20240321 | 191600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20240321 | 191500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20240321 | 191400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20240321 | 191300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 13555 |
| 33 | 20240321 | 191200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20240321 | 191100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20240321 | 191000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20240321 | 190900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20240321 | 190800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20240321 | 190700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20240321 | 190600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20240321 | 190500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20240321 | 190400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20240321 | 190300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20240321 | 190200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20240321 | 190100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20240321 | 190000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20240321 | 185900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20240321 | 185800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20240321 | 185700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20240321 | 185600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20240321 | 185500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20240321 | 185400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20240321 | 185300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20240321 | 185200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20240321 | 185100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20240321 | 185000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20240321 | 184900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20240321 | 184800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20240321 | 184700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20240321 | 184600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20240321 | 184500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20240321 | 184400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20240321 | 184300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 13555 |
| 63 | 20240321 | 184200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20240321 | 184100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20240321 | 184000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20240321 | 183900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20240321 | 183800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20240321 | 183700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20240321 | 183600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20240321 | 183500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20240321 | 183400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20240321 | 183300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20240321 | 183200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20240321 | 183100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20240321 | 183000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20240321 | 182900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20240321 | 182800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20240321 | 182700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20240321 | 182600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20240321 | 182500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20240321 | 182400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20240321 | 182300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20240321 | 182200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20240321 | 182100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20240321 | 182000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20240321 | 181900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20240321 | 181800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20240321 | 181700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20240321 | 181600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20240321 | 181500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20240321 | 181400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20240321 | 181300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 13555 |
| 93 | 20240321 | 181200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20240321 | 181100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20240321 | 181000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20240321 | 180900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20240321 | 180800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20240321 | 180700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20240321 | 180600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20240321 | 180500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20240321 | 180400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20240321 | 180300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20240321 | 180200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20240321 | 180100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20240321 | 180000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20240321 | 175900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20240321 | 175800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20240321 | 175700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20240321 | 175600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20240321 | 175500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20240321 | 175400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20240321 | 175300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20240321 | 175200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20240321 | 175100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20240321 | 175000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20240321 | 174900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20240321 | 174800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20240321 | 174700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20240321 | 174600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20240321 | 174500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20240321 | 174400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20240321 | 174300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 13555 |
| 123 | 20240321 | 174200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20240321 | 174100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20240321 | 174000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20240321 | 173900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20240321 | 173800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20240321 | 173700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20240321 | 173600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20240321 | 173500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20240321 | 173400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20240321 | 173300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20240321 | 173200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20240321 | 173100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20240321 | 173000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20240321 | 172900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20240321 | 172800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20240321 | 172700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20240321 | 172600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20240321 | 172500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20240321 | 172400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20240321 | 172300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20240321 | 172200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20240321 | 172100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20240321 | 172000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20240321 | 171900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20240321 | 171800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20240321 | 171700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20240321 | 171600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20240321 | 171500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20240321 | 171400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20240321 | 171300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 13555 |
| 153 | 20240321 | 171200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20240321 | 171100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20240321 | 171000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20240321 | 170900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20240321 | 170800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20240321 | 170700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20240321 | 170600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20240321 | 170500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20240321 | 170400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20240321 | 170300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20240321 | 170200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20240321 | 170100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20240321 | 170000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20240321 | 165900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20240321 | 165800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20240321 | 165700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20240321 | 165600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20240321 | 165500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20240321 | 165400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20240321 | 165300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20240321 | 165200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20240321 | 165100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20240321 | 165000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20240321 | 164900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20240321 | 164800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20240321 | 164700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20240321 | 164600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20240321 | 164500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20240321 | 164400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20240321 | 164300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 13555 |
| 183 | 20240321 | 164200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20240321 | 164100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20240321 | 164000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20240321 | 163900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20240321 | 163800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20240321 | 163700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20240321 | 163600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20240321 | 163500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20240321 | 163400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20240321 | 163300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20240321 | 163200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20240321 | 163100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20240321 | 163000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20240321 | 162900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20240321 | 162800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20240321 | 162700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20240321 | 162600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20240321 | 162500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20240321 | 162400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20240321 | 162300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20240321 | 162200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20240321 | 162100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20240321 | 162000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20240321 | 161900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20240321 | 161800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20240321 | 161700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20240321 | 161600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20240321 | 161500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20240321 | 161400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20240321 | 161300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 13555 |
| 213 | 20240321 | 161200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20240321 | 161100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20240321 | 161000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20240321 | 160900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20240321 | 160800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20240321 | 160700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20240321 | 160600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20240321 | 160500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20240321 | 160400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20240321 | 160300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20240321 | 160200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20240321 | 160100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20240321 | 160000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20240321 | 155900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20240321 | 155800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20240321 | 155700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20240321 | 155600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20240321 | 155500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20240321 | 155400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20240321 | 155300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20240321 | 155200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20240321 | 155100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20240321 | 155000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20240321 | 154900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20240321 | 154800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20240321 | 154700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20240321 | 154600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20240321 | 154500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20240321 | 154400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20240321 | 154300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 13555 |
| 243 | 20240321 | 154200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20240321 | 154100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20240321 | 154000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20240321 | 153900 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20240321 | 153800 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20240321 | 153700 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20240321 | 153600 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20240321 | 153500 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20240321 | 153400 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20240321 | 153300 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20240321 | 153200 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20240321 | 153100 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20240321 | 153000 | 2845831055 | 3175 | 3175 | 3175 | 3175 | 13555 |
| 256 | 20240321 | 152900 | 2802793930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20240321 | 152800 | 2802793930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20240321 | 152700 | 2802793930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20240321 | 152600 | 2802793930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20240321 | 152500 | 2802793930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20240321 | 152400 | 2802793930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20240321 | 152300 | 2802793930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20240321 | 152200 | 2802793930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20240321 | 152100 | 2802793930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 265 | 20240321 | 152000 | 2802793930 | 3175 | 3175 | 3175 | 3175 | 0 |
| 266 | 20240321 | 151900 | 2802793930 | 3175 | 3175 | 3185 | 3175 | 1108 |
| 267 | 20240321 | 151800 | 2799268770 | 3170 | 3180 | 3185 | 3170 | 4937 |
| 268 | 20240321 | 151700 | 2783593170 | 3180 | 3180 | 3185 | 3175 | 1741 |
| 269 | 20240321 | 151600 | 2778059110 | 3180 | 3180 | 3180 | 3180 | 1 |
| 270 | 20240321 | 151500 | 2778055930 | 3180 | 3170 | 3180 | 3170 | 2547 |
| 271 | 20240321 | 151400 | 2769975965 | 3170 | 3175 | 3175 | 3170 | 619 |
| 272 | 20240321 | 151300 | 2768012730 | 3170 | 3170 | 3170 | 3165 | 1328 |
| 273 | 20240321 | 151200 | 2763804120 | 3170 | 3170 | 3170 | 3170 | 579 |
| 274 | 20240321 | 151100 | 2761968690 | 3165 | 3170 | 3170 | 3165 | 3101 |
| 275 | 20240321 | 151000 | 2752154015 | 3170 | 3170 | 3170 | 3170 | 1701 |
| 276 | 20240321 | 150900 | 2746761845 | 3170 | 3175 | 3175 | 3170 | 651 |
| 277 | 20240321 | 150800 | 2744697275 | 3165 | 3165 | 3165 | 3165 | 996 |
| 278 | 20240321 | 150700 | 2741544935 | 3170 | 3170 | 3170 | 3170 | 1695 |
| 279 | 20240321 | 150600 | 2736171785 | 3170 | 3170 | 3170 | 3170 | 1128 |
| 280 | 20240321 | 150500 | 2732596025 | 3180 | 3180 | 3180 | 3180 | 165 |
| 281 | 20240321 | 150400 | 2732071325 | 3180 | 3180 | 3180 | 3175 | 2288 |
| 282 | 20240321 | 150300 | 2724806890 | 3180 | 3185 | 3185 | 3180 | 2622 |
| 283 | 20240321 | 150200 | 2716468745 | 3195 | 3195 | 3195 | 3195 | 1 |
| 284 | 20240321 | 150100 | 2716465550 | 3195 | 3195 | 3195 | 3195 | 58 |
| 285 | 20240321 | 150000 | 2716280240 | 3180 | 3190 | 3195 | 3180 | 869 |
| 286 | 20240321 | 145900 | 2713515780 | 3200 | 3200 | 3200 | 3200 | 63 |
| 287 | 20240321 | 145800 | 2713314180 | 3190 | 3200 | 3200 | 3190 | 133 |
| 288 | 20240321 | 145700 | 2712889735 | 3195 | 3195 | 3200 | 3195 | 1087 |
| 289 | 20240321 | 145600 | 2709416270 | 3200 | 3195 | 3200 | 3195 | 5050 |
| 290 | 20240321 | 145500 | 2693273115 | 3195 | 3195 | 3195 | 3190 | 1515 |
| 291 | 20240321 | 145400 | 2688440255 | 3190 | 3195 | 3195 | 3190 | 620 |
| 292 | 20240321 | 145300 | 2686459380 | 3190 | 3185 | 3190 | 3185 | 1256 |
| 293 | 20240321 | 145200 | 2682454425 | 3185 | 3185 | 3185 | 3180 | 1614 |
| 294 | 20240321 | 145100 | 2677318835 | 3175 | 3180 | 3185 | 3175 | 964 |
| 295 | 20240321 | 145000 | 2674254060 | 3185 | 3185 | 3185 | 3185 | 1 |
| 296 | 20240321 | 144900 | 2674250875 | 3180 | 3185 | 3185 | 3180 | 802 |
| 297 | 20240321 | 144800 | 2671700510 | 3180 | 3180 | 3180 | 3180 | 437 |
| 298 | 20240321 | 144700 | 2670310850 | 3185 | 3185 | 3185 | 3185 | 55 |
| 299 | 20240321 | 144600 | 2670135675 | 3185 | 3190 | 3190 | 3185 | 226 |
| 300 | 20240321 | 144500 | 2669415860 | 3180 | 3190 | 3190 | 3180 | 1060 |
| 301 | 20240321 | 144400 | 2666035950 | 3190 | 3190 | 3190 | 3190 | 89 |
| 302 | 20240321 | 144300 | 2665752040 | 3190 | 3190 | 3190 | 3190 | 40 |
| 303 | 20240321 | 144200 | 2665624440 | 3190 | 3180 | 3190 | 3180 | 1145 |
| 304 | 20240321 | 144100 | 2661981890 | 3190 | 3185 | 3190 | 3185 | 4 |
| 305 | 20240321 | 144000 | 2661969145 | 3190 | 3180 | 3190 | 3170 | 11326 |
| 306 | 20240321 | 143900 | 2625964455 | 3180 | 3180 | 3180 | 3180 | 55 |
| 307 | 20240321 | 143800 | 2625789555 | 3180 | 3180 | 3180 | 3180 | 30 |
| 308 | 20240321 | 143700 | 2625694155 | 3180 | 3180 | 3180 | 3180 | 0 |
| 309 | 20240321 | 143600 | 2625694155 | 3180 | 3170 | 3180 | 3160 | 4436 |
| 310 | 20240321 | 143500 | 2611663295 | 3170 | 3160 | 3170 | 3155 | 640 |
| 311 | 20240321 | 143400 | 2609638785 | 3160 | 3160 | 3160 | 3160 | 11 |
| 312 | 20240321 | 143300 | 2609604025 | 3160 | 3150 | 3160 | 3150 | 3239 |
| 313 | 20240321 | 143200 | 2599382840 | 3145 | 3155 | 3155 | 3145 | 4947 |
| 314 | 20240321 | 143100 | 2583803505 | 3155 | 3155 | 3155 | 3155 | 150 |
| 315 | 20240321 | 143000 | 2583330255 | 3155 | 3155 | 3155 | 3150 | 1627 |
| 316 | 20240321 | 142900 | 2578203230 | 3155 | 3160 | 3160 | 3155 | 592 |
| 317 | 20240321 | 142800 | 2576335420 | 3155 | 3160 | 3160 | 3155 | 445 |
| 318 | 20240321 | 142700 | 2574929435 | 3160 | 3160 | 3160 | 3160 | 600 |
| 319 | 20240321 | 142600 | 2573033435 | 3160 | 3165 | 3165 | 3160 | 5762 |
| 320 | 20240321 | 142500 | 2554824310 | 3165 | 3170 | 3170 | 3165 | 247 |
| 321 | 20240321 | 142400 | 2554041745 | 3170 | 3175 | 3175 | 3170 | 369 |
| 322 | 20240321 | 142300 | 2552870515 | 3175 | 3170 | 3175 | 3165 | 103 |
| 323 | 20240321 | 142200 | 2552544005 | 3170 | 3180 | 3180 | 3170 | 8211 |
| 324 | 20240321 | 142100 | 2526514135 | 3180 | 3180 | 3180 | 3180 | 2 |
| 325 | 20240321 | 142000 | 2526507775 | 3185 | 3185 | 3185 | 3185 | 5 |
| 326 | 20240321 | 141900 | 2526491850 | 3190 | 3190 | 3190 | 3190 | 54 |
| 327 | 20240321 | 141800 | 2526319590 | 3190 | 3160 | 3190 | 3155 | 11452 |
| 328 | 20240321 | 141700 | 2489983965 | 3160 | 3175 | 3175 | 3160 | 2413 |
| 329 | 20240321 | 141600 | 2482356025 | 3165 | 3165 | 3175 | 3165 | 512 |
| 330 | 20240321 | 141500 | 2480735535 | 3175 | 3175 | 3175 | 3175 | 100 |
| 331 | 20240321 | 141400 | 2480418035 | 3180 | 3180 | 3180 | 3180 | 1 |
| 332 | 20240321 | 141300 | 2480414855 | 3165 | 3180 | 3180 | 3165 | 1842 |
| 333 | 20240321 | 141200 | 2474582750 | 3180 | 3175 | 3180 | 3175 | 3441 |
| 334 | 20240321 | 141100 | 2463645380 | 3175 | 3170 | 3175 | 3170 | 944 |
| 335 | 20240321 | 141000 | 2460652680 | 3170 | 3165 | 3170 | 3165 | 2 |
| 336 | 20240321 | 140900 | 2460646345 | 3170 | 3170 | 3170 | 3170 | 1 |
| 337 | 20240321 | 140800 | 2460643175 | 3160 | 3165 | 3170 | 3160 | 29 |
| 338 | 20240321 | 140700 | 2460551375 | 3170 | 3170 | 3170 | 3170 | 101 |
| 339 | 20240321 | 140600 | 2460231205 | 3170 | 3170 | 3170 | 3160 | 309 |
| 340 | 20240321 | 140500 | 2459254250 | 3170 | 3170 | 3180 | 3170 | 245 |
| 341 | 20240321 | 140400 | 2458477590 | 3155 | 3155 | 3170 | 3155 | 134 |
| 342 | 20240321 | 140300 | 2458054645 | 3145 | 3150 | 3165 | 3145 | 16498 |
| 343 | 20240321 | 140200 | 2406075695 | 3150 | 3150 | 3150 | 3150 | 1459 |
| 344 | 20240321 | 140100 | 2401479845 | 3150 | 3155 | 3155 | 3150 | 402 |
| 345 | 20240321 | 140000 | 2400213045 | 3150 | 3155 | 3155 | 3150 | 1000 |
| 346 | 20240321 | 135900 | 2397062000 | 3155 | 3155 | 3160 | 3155 | 615 |
| 347 | 20240321 | 135800 | 2395121115 | 3155 | 3150 | 3155 | 3150 | 2108 |
| 348 | 20240321 | 135700 | 2388472130 | 3155 | 3150 | 3155 | 3140 | 2827 |
| 349 | 20240321 | 135600 | 2379566840 | 3150 | 3160 | 3160 | 3145 | 3640 |
| 350 | 20240321 | 135500 | 2368101160 | 3160 | 3165 | 3165 | 3155 | 7984 |
| 351 | 20240321 | 135400 | 2342879730 | 3165 | 3175 | 3175 | 3165 | 3327 |
| 352 | 20240321 | 135300 | 2332324735 | 3180 | 3185 | 3185 | 3180 | 2594 |
| 353 | 20240321 | 135200 | 2324073905 | 3195 | 3195 | 3195 | 3195 | 0 |
| 354 | 20240321 | 135100 | 2324073905 | 3195 | 3195 | 3195 | 3195 | 0 |
| 355 | 20240321 | 135000 | 2324073905 | 3195 | 3190 | 3195 | 3180 | 870 |
| 356 | 20240321 | 134900 | 2321304875 | 3180 | 3210 | 3210 | 3180 | 35906 |
| 357 | 20240321 | 134800 | 2206358745 | 3210 | 3220 | 3220 | 3210 | 125 |
| 358 | 20240321 | 134700 | 2205956395 | 3220 | 3225 | 3225 | 3220 | 320 |
| 359 | 20240321 | 134600 | 2204924445 | 3225 | 3225 | 3225 | 3225 | 0 |
| 360 | 20240321 | 134500 | 2204924445 | 3225 | 3225 | 3225 | 3225 | 1 |
| 361 | 20240321 | 134400 | 2204921220 | 3210 | 3210 | 3210 | 3210 | 1 |
| 362 | 20240321 | 134300 | 2204918010 | 3225 | 3220 | 3225 | 3210 | 14088 |
| 363 | 20240321 | 134200 | 2159606890 | 3225 | 3225 | 3225 | 3225 | 59 |
| 364 | 20240321 | 134100 | 2159416615 | 3225 | 3225 | 3225 | 3225 | 15 |
| 365 | 20240321 | 134000 | 2159368240 | 3220 | 3220 | 3220 | 3220 | 310 |
| 366 | 20240321 | 133900 | 2158370040 | 3220 | 3220 | 3220 | 3220 | 0 |
| 367 | 20240321 | 133800 | 2158370040 | 3220 | 3220 | 3230 | 3220 | 1532 |
| 368 | 20240321 | 133700 | 2153436465 | 3220 | 3225 | 3225 | 3220 | 513 |
| 369 | 20240321 | 133600 | 2151782045 | 3225 | 3225 | 3225 | 3225 | 1503 |
| 370 | 20240321 | 133500 | 2146934870 | 3220 | 3220 | 3220 | 3220 | 259 |
| 371 | 20240321 | 133400 | 2146100890 | 3220 | 3225 | 3225 | 3220 | 2185 |
| 372 | 20240321 | 133300 | 2139061035 | 3225 | 3225 | 3225 | 3225 | 106 |
| 373 | 20240321 | 133200 | 2138719185 | 3225 | 3240 | 3240 | 3225 | 10977 |
| 374 | 20240321 | 133100 | 2103251130 | 3235 | 3235 | 3235 | 3235 | 559 |
| 375 | 20240321 | 133000 | 2101442765 | 3235 | 3235 | 3235 | 3235 | 1929 |
| 376 | 20240321 | 132900 | 2095202450 | 3240 | 3240 | 3240 | 3240 | 148 |
| 377 | 20240321 | 132800 | 2094722930 | 3240 | 3245 | 3245 | 3240 | 692 |
| 378 | 20240321 | 132700 | 2092478925 | 3245 | 3245 | 3245 | 3245 | 1 |
| 379 | 20240321 | 132600 | 2092475680 | 3245 | 3245 | 3245 | 3245 | 1 |
| 380 | 20240321 | 132500 | 2092472435 | 3245 | 3245 | 3245 | 3245 | 0 |
| 381 | 20240321 | 132400 | 2092472435 | 3245 | 3245 | 3245 | 3245 | 188 |
| 382 | 20240321 | 132300 | 2091862375 | 3245 | 3255 | 3255 | 3245 | 315 |
| 383 | 20240321 | 132200 | 2090840170 | 3255 | 3245 | 3255 | 3240 | 1203 |
| 384 | 20240321 | 132100 | 2086939075 | 3245 | 3245 | 3245 | 3245 | 0 |
| 385 | 20240321 | 132000 | 2086939075 | 3245 | 3245 | 3245 | 3245 | 5 |
| 386 | 20240321 | 131900 | 2086922850 | 3245 | 3245 | 3245 | 3245 | 2739 |
| 387 | 20240321 | 131800 | 2078034795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 388 | 20240321 | 131700 | 2078034795 | 3245 | 3245 | 3245 | 3245 | 1001 |
| 389 | 20240321 | 131600 | 2074786550 | 3235 | 3240 | 3240 | 3235 | 3535 |
| 390 | 20240321 | 131500 | 2063334360 | 3240 | 3240 | 3255 | 3240 | 768 |
| 391 | 20240321 | 131400 | 2060845740 | 3240 | 3250 | 3250 | 3240 | 537 |
| 392 | 20240321 | 131300 | 2059103580 | 3240 | 3245 | 3245 | 3240 | 3962 |
| 393 | 20240321 | 131200 | 2046262000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 394 | 20240321 | 131100 | 2046262000 | 3245 | 3245 | 3245 | 3245 | 254 |
| 395 | 20240321 | 131000 | 2045437770 | 3245 | 3245 | 3245 | 3245 | 303 |
| 396 | 20240321 | 130900 | 2044454535 | 3245 | 3240 | 3245 | 3240 | 244 |
| 397 | 20240321 | 130800 | 2043662830 | 3245 | 3250 | 3260 | 3245 | 5266 |
| 398 | 20240321 | 130700 | 2026569650 | 3260 | 3250 | 3260 | 3250 | 1871 |
| 399 | 20240321 | 130600 | 2020488870 | 3250 | 3255 | 3260 | 3250 | 610 |
| 400 | 20240321 | 130500 | 2018503330 | 3260 | 3260 | 3265 | 3260 | 248 |
| 401 | 20240321 | 130400 | 2017694705 | 3265 | 3265 | 3265 | 3265 | 200 |
| 402 | 20240321 | 130300 | 2017041705 | 3265 | 3265 | 3265 | 3265 | 5 |
| 403 | 20240321 | 130200 | 2017025380 | 3265 | 3260 | 3265 | 3260 | 937 |
| 404 | 20240321 | 130100 | 2013970755 | 3260 | 3260 | 3260 | 3260 | 1 |
| 405 | 20240321 | 130000 | 2013967495 | 3260 | 3260 | 3260 | 3260 | 146 |
| 406 | 20240321 | 125900 | 2013491535 | 3260 | 3260 | 3260 | 3260 | 500 |
| 407 | 20240321 | 125800 | 2011861535 | 3260 | 3255 | 3260 | 3255 | 53 |
| 408 | 20240321 | 125700 | 2011688825 | 3255 | 3255 | 3255 | 3255 | 691 |
| 409 | 20240321 | 125600 | 2009439620 | 3255 | 3255 | 3255 | 3255 | 0 |
| 410 | 20240321 | 125500 | 2009439620 | 3255 | 3255 | 3255 | 3255 | 1 |
| 411 | 20240321 | 125400 | 2009436365 | 3255 | 3255 | 3255 | 3255 | 9 |
| 412 | 20240321 | 125300 | 2009407070 | 3260 | 3260 | 3260 | 3260 | 354 |
| 413 | 20240321 | 125200 | 2008253030 | 3260 | 3265 | 3265 | 3260 | 50 |
| 414 | 20240321 | 125100 | 2008089975 | 3260 | 3260 | 3260 | 3260 | 3 |
| 415 | 20240321 | 125000 | 2008080195 | 3265 | 3265 | 3265 | 3265 | 5 |
| 416 | 20240321 | 124900 | 2008063870 | 3265 | 3265 | 3265 | 3265 | 342 |
| 417 | 20240321 | 124800 | 2006947240 | 3265 | 3255 | 3265 | 3255 | 259 |
| 418 | 20240321 | 124700 | 2006101645 | 3260 | 3260 | 3260 | 3260 | 406 |
| 419 | 20240321 | 124600 | 2004778085 | 3260 | 3260 | 3260 | 3260 | 11 |
| 420 | 20240321 | 124500 | 2004742225 | 3260 | 3260 | 3260 | 3260 | 1045 |
| 421 | 20240321 | 124400 | 2001335525 | 3260 | 3260 | 3260 | 3260 | 714 |
| 422 | 20240321 | 124300 | 1999007885 | 3260 | 3260 | 3260 | 3260 | 31 |
| 423 | 20240321 | 124200 | 1998906825 | 3260 | 3260 | 3260 | 3260 | 0 |
| 424 | 20240321 | 124100 | 1998906825 | 3260 | 3270 | 3270 | 3260 | 15 |
| 425 | 20240321 | 124000 | 1998857855 | 3270 | 3265 | 3270 | 3265 | 1564 |
| 426 | 20240321 | 123900 | 1993748895 | 3265 | 3265 | 3265 | 3265 | 286 |
| 427 | 20240321 | 123800 | 1992815105 | 3275 | 3275 | 3275 | 3275 | 4 |
| 428 | 20240321 | 123700 | 1992802005 | 3260 | 3260 | 3260 | 3260 | 57 |
| 429 | 20240321 | 123600 | 1992616185 | 3260 | 3260 | 3260 | 3260 | 1999 |
| 430 | 20240321 | 123500 | 1986099445 | 3260 | 3260 | 3260 | 3260 | 305 |
| 431 | 20240321 | 123400 | 1985105145 | 3260 | 3260 | 3260 | 3260 | 0 |
| 432 | 20240321 | 123300 | 1985105145 | 3260 | 3270 | 3275 | 3260 | 13110 |
| 433 | 20240321 | 123200 | 1942335570 | 3270 | 3270 | 3270 | 3270 | 0 |
| 434 | 20240321 | 123100 | 1942335570 | 3270 | 3270 | 3270 | 3270 | 144 |
| 435 | 20240321 | 123000 | 1941864690 | 3275 | 3270 | 3275 | 3270 | 1255 |
| 436 | 20240321 | 122900 | 1937754570 | 3275 | 3275 | 3275 | 3275 | 157 |
| 437 | 20240321 | 122800 | 1937240395 | 3265 | 3275 | 3275 | 3265 | 282 |
| 438 | 20240321 | 122700 | 1936317285 | 3275 | 3270 | 3275 | 3270 | 3231 |
| 439 | 20240321 | 122600 | 1925736560 | 3270 | 3275 | 3275 | 3270 | 237 |
| 440 | 20240321 | 122500 | 1924961560 | 3270 | 3275 | 3275 | 3270 | 1229 |
| 441 | 20240321 | 122400 | 1920942715 | 3275 | 3275 | 3275 | 3275 | 100 |
| 442 | 20240321 | 122300 | 1920615215 | 3275 | 3275 | 3275 | 3275 | 0 |
| 443 | 20240321 | 122200 | 1920615215 | 3275 | 3275 | 3275 | 3275 | 20 |
| 444 | 20240321 | 122100 | 1920549715 | 3275 | 3275 | 3275 | 3275 | 423 |
| 445 | 20240321 | 122000 | 1919164390 | 3270 | 3270 | 3270 | 3270 | 648 |
| 446 | 20240321 | 121900 | 1917045430 | 3265 | 3260 | 3265 | 3260 | 2790 |
| 447 | 20240321 | 121800 | 1907949005 | 3260 | 3260 | 3260 | 3260 | 30 |
| 448 | 20240321 | 121700 | 1907851205 | 3260 | 3260 | 3260 | 3260 | 2 |
| 449 | 20240321 | 121600 | 1907844685 | 3270 | 3265 | 3270 | 3265 | 30 |
| 450 | 20240321 | 121500 | 1907746590 | 3265 | 3265 | 3265 | 3265 | 2437 |
| 451 | 20240321 | 121400 | 1899789785 | 3265 | 3270 | 3270 | 3265 | 1383 |
| 452 | 20240321 | 121300 | 1895269795 | 3270 | 3270 | 3270 | 3270 | 265 |
| 453 | 20240321 | 121200 | 1894403245 | 3270 | 3270 | 3270 | 3270 | 271 |
| 454 | 20240321 | 121100 | 1893517075 | 3270 | 3270 | 3270 | 3270 | 177 |
| 455 | 20240321 | 121000 | 1892938285 | 3275 | 3275 | 3275 | 3275 | 0 |
| 456 | 20240321 | 120900 | 1892938285 | 3275 | 3275 | 3275 | 3275 | 104 |
| 457 | 20240321 | 120800 | 1892597685 | 3275 | 3275 | 3275 | 3265 | 384 |
| 458 | 20240321 | 120700 | 1891342555 | 3275 | 3270 | 3275 | 3270 | 103 |
| 459 | 20240321 | 120600 | 1891005730 | 3270 | 3270 | 3270 | 3270 | 220 |
| 460 | 20240321 | 120500 | 1890286330 | 3270 | 3270 | 3270 | 3270 | 489 |
| 461 | 20240321 | 120400 | 1888687300 | 3270 | 3265 | 3270 | 3265 | 670 |
| 462 | 20240321 | 120300 | 1886499745 | 3265 | 3270 | 3270 | 3265 | 287 |
| 463 | 20240321 | 120200 | 1885561405 | 3270 | 3270 | 3270 | 3270 | 35 |
| 464 | 20240321 | 120100 | 1885446955 | 3270 | 3270 | 3270 | 3270 | 10 |
| 465 | 20240321 | 120000 | 1885414255 | 3275 | 3270 | 3275 | 3265 | 1629 |
| 466 | 20240321 | 115900 | 1880088245 | 3275 | 3275 | 3275 | 3275 | 0 |
| 467 | 20240321 | 115800 | 1880088245 | 3275 | 3265 | 3275 | 3265 | 4 |
| 468 | 20240321 | 115700 | 1880075155 | 3275 | 3265 | 3275 | 3265 | 1628 |
| 469 | 20240321 | 115600 | 1874759725 | 3280 | 3280 | 3280 | 3265 | 2392 |
| 470 | 20240321 | 115500 | 1866941730 | 3280 | 3290 | 3290 | 3280 | 1007 |
| 471 | 20240321 | 115400 | 1863633770 | 3290 | 3290 | 3290 | 3290 | 548 |
| 472 | 20240321 | 115300 | 1861830850 | 3290 | 3280 | 3290 | 3280 | 4462 |
| 473 | 20240321 | 115200 | 1847158935 | 3280 | 3280 | 3280 | 3280 | 1615 |
| 474 | 20240321 | 115100 | 1841861735 | 3275 | 3265 | 3275 | 3265 | 2921 |
| 475 | 20240321 | 115000 | 1832298600 | 3270 | 3265 | 3270 | 3265 | 21 |
| 476 | 20240321 | 114900 | 1832230030 | 3265 | 3265 | 3265 | 3265 | 1573 |
| 477 | 20240321 | 114800 | 1827094185 | 3270 | 3275 | 3275 | 3270 | 165 |
| 478 | 20240321 | 114700 | 1826554560 | 3275 | 3260 | 3275 | 3260 | 4694 |
| 479 | 20240321 | 114600 | 1811195770 | 3250 | 3250 | 3250 | 3250 | 50 |
| 480 | 20240321 | 114500 | 1811033270 | 3270 | 3265 | 3270 | 3265 | 2955 |
| 481 | 20240321 | 114400 | 1801377595 | 3265 | 3250 | 3265 | 3250 | 9027 |
| 482 | 20240321 | 114300 | 1771944920 | 3250 | 3250 | 3255 | 3250 | 229 |
| 483 | 20240321 | 114200 | 1771200570 | 3250 | 3255 | 3255 | 3250 | 245 |
| 484 | 20240321 | 114100 | 1770403820 | 3255 | 3250 | 3255 | 3250 | 44 |
| 485 | 20240321 | 114000 | 1770260755 | 3255 | 3255 | 3255 | 3255 | 4 |
| 486 | 20240321 | 113900 | 1770247735 | 3250 | 3250 | 3250 | 3250 | 118 |
| 487 | 20240321 | 113800 | 1769864235 | 3250 | 3250 | 3250 | 3250 | 1200 |
| 488 | 20240321 | 113700 | 1765964235 | 3250 | 3255 | 3255 | 3250 | 1128 |
| 489 | 20240321 | 113600 | 1762298230 | 3255 | 3255 | 3255 | 3255 | 0 |
| 490 | 20240321 | 113500 | 1762298230 | 3255 | 3255 | 3255 | 3255 | 553 |
| 491 | 20240321 | 113400 | 1760498215 | 3255 | 3240 | 3255 | 3240 | 2926 |
| 492 | 20240321 | 113300 | 1751003825 | 3240 | 3240 | 3240 | 3240 | 100 |
| 493 | 20240321 | 113200 | 1750679825 | 3250 | 3250 | 3250 | 3250 | 0 |
| 494 | 20240321 | 113100 | 1750679825 | 3250 | 3255 | 3255 | 3250 | 601 |
| 495 | 20240321 | 113000 | 1748726570 | 3245 | 3250 | 3255 | 3245 | 100 |
| 496 | 20240321 | 112900 | 1748401135 | 3255 | 3250 | 3255 | 3245 | 1710 |
| 497 | 20240321 | 112800 | 1742844480 | 3250 | 3245 | 3250 | 3245 | 1194 |
| 498 | 20240321 | 112700 | 1738964615 | 3240 | 3240 | 3240 | 3240 | 0 |
| 499 | 20240321 | 112600 | 1738964615 | 3240 | 3250 | 3250 | 3240 | 457 |
| 500 | 20240321 | 112500 | 1737480365 | 3240 | 3240 | 3240 | 3240 | 503 |
| 501 | 20240321 | 112400 | 1735850645 | 3250 | 3240 | 3250 | 3240 | 1050 |
| 502 | 20240321 | 112300 | 1732438645 | 3250 | 3250 | 3250 | 3250 | 1870 |
| 503 | 20240321 | 112200 | 1726361145 | 3240 | 3250 | 3250 | 3240 | 1134 |
| 504 | 20240321 | 112100 | 1722683535 | 3250 | 3250 | 3250 | 3250 | 0 |
| 505 | 20240321 | 112000 | 1722683535 | 3250 | 3245 | 3250 | 3245 | 365 |
| 506 | 20240321 | 111900 | 1721498930 | 3235 | 3235 | 3235 | 3235 | 596 |
| 507 | 20240321 | 111800 | 1719570870 | 3235 | 3235 | 3235 | 3235 | 0 |
| 508 | 20240321 | 111700 | 1719570870 | 3235 | 3235 | 3235 | 3235 | 1614 |
| 509 | 20240321 | 111600 | 1714349580 | 3235 | 3245 | 3245 | 3235 | 476 |
| 510 | 20240321 | 111500 | 1712808250 | 3235 | 3235 | 3240 | 3235 | 317 |
| 511 | 20240321 | 111400 | 1711781205 | 3235 | 3240 | 3240 | 3235 | 115 |
| 512 | 20240321 | 111300 | 1711408655 | 3240 | 3240 | 3240 | 3240 | 175 |
| 513 | 20240321 | 111200 | 1710841655 | 3240 | 3240 | 3240 | 3240 | 778 |
| 514 | 20240321 | 111100 | 1708320935 | 3240 | 3240 | 3245 | 3240 | 1700 |
| 515 | 20240321 | 111000 | 1702812335 | 3240 | 3240 | 3240 | 3240 | 680 |
| 516 | 20240321 | 110900 | 1700609135 | 3240 | 3240 | 3240 | 3240 | 1 |
| 517 | 20240321 | 110800 | 1700605895 | 3240 | 3250 | 3255 | 3240 | 367 |
| 518 | 20240321 | 110700 | 1699413495 | 3250 | 3250 | 3250 | 3250 | 897 |
| 519 | 20240321 | 110600 | 1696498245 | 3250 | 3250 | 3250 | 3250 | 2505 |
| 520 | 20240321 | 110500 | 1688356995 | 3250 | 3250 | 3250 | 3250 | 31 |
| 521 | 20240321 | 110400 | 1688256245 | 3250 | 3250 | 3255 | 3250 | 1104 |
| 522 | 20240321 | 110300 | 1684665530 | 3250 | 3250 | 3250 | 3250 | 810 |
| 523 | 20240321 | 110200 | 1682033030 | 3250 | 3245 | 3250 | 3245 | 684 |
| 524 | 20240321 | 110100 | 1679810685 | 3235 | 3235 | 3235 | 3235 | 18 |
| 525 | 20240321 | 110000 | 1679752455 | 3250 | 3250 | 3250 | 3250 | 116 |
| 526 | 20240321 | 105900 | 1679375455 | 3250 | 3235 | 3250 | 3235 | 2645 |
| 527 | 20240321 | 105800 | 1670818865 | 3245 | 3250 | 3250 | 3245 | 364 |
| 528 | 20240321 | 105700 | 1669637540 | 3245 | 3245 | 3245 | 3245 | 344 |
| 529 | 20240321 | 105600 | 1668521260 | 3245 | 3245 | 3245 | 3245 | 2909 |
| 530 | 20240321 | 105500 | 1659081555 | 3245 | 3245 | 3245 | 3245 | 78 |
| 531 | 20240321 | 105400 | 1658828445 | 3245 | 3245 | 3245 | 3240 | 83 |
| 532 | 20240321 | 105300 | 1658559260 | 3235 | 3235 | 3235 | 3230 | 950 |
| 533 | 20240321 | 105200 | 1655490090 | 3235 | 3230 | 3235 | 3230 | 457 |
| 534 | 20240321 | 105100 | 1654013975 | 3225 | 3225 | 3225 | 3225 | 455 |
| 535 | 20240321 | 105000 | 1652546600 | 3230 | 3225 | 3230 | 3225 | 2201 |
| 536 | 20240321 | 104900 | 1645447235 | 3225 | 3230 | 3230 | 3225 | 292 |
| 537 | 20240321 | 104800 | 1644504825 | 3225 | 3225 | 3225 | 3225 | 1170 |
| 538 | 20240321 | 104700 | 1640731575 | 3225 | 3225 | 3225 | 3225 | 85 |
| 539 | 20240321 | 104600 | 1640457450 | 3225 | 3230 | 3230 | 3225 | 1082 |
| 540 | 20240321 | 104500 | 1636967505 | 3230 | 3235 | 3235 | 3230 | 1893 |
| 541 | 20240321 | 104400 | 1630846205 | 3235 | 3235 | 3235 | 3235 | 164 |
| 542 | 20240321 | 104300 | 1630315665 | 3235 | 3250 | 3250 | 3235 | 1102 |
| 543 | 20240321 | 104200 | 1626735695 | 3235 | 3240 | 3240 | 3235 | 3548 |
| 544 | 20240321 | 104100 | 1615255130 | 3235 | 3235 | 3235 | 3235 | 692 |
| 545 | 20240321 | 104000 | 1613016510 | 3235 | 3235 | 3235 | 3235 | 1334 |
| 546 | 20240321 | 103900 | 1608701020 | 3235 | 3240 | 3240 | 3235 | 17 |
| 547 | 20240321 | 103800 | 1608646005 | 3245 | 3245 | 3245 | 3245 | 451 |
| 548 | 20240321 | 103700 | 1607182510 | 3250 | 3245 | 3250 | 3245 | 27 |
| 549 | 20240321 | 103600 | 1607094885 | 3250 | 3250 | 3250 | 3230 | 160 |
| 550 | 20240321 | 103500 | 1606576885 | 3250 | 3225 | 3250 | 3225 | 2101 |
| 551 | 20240321 | 103400 | 1599769015 | 3225 | 3230 | 3230 | 3225 | 2100 |
| 552 | 20240321 | 103300 | 1592994665 | 3230 | 3240 | 3240 | 3230 | 13 |
| 553 | 20240321 | 103200 | 1592952555 | 3240 | 3240 | 3240 | 3240 | 0 |
| 554 | 20240321 | 103100 | 1592952555 | 3240 | 3235 | 3240 | 3235 | 59 |
| 555 | 20240321 | 103000 | 1592761500 | 3225 | 3230 | 3230 | 3220 | 9460 |
| 556 | 20240321 | 102900 | 1562233450 | 3230 | 3230 | 3230 | 3230 | 529 |
| 557 | 20240321 | 102800 | 1560524780 | 3220 | 3220 | 3220 | 3215 | 7813 |
| 558 | 20240321 | 102700 | 1535368390 | 3220 | 3220 | 3220 | 3215 | 3694 |
| 559 | 20240321 | 102600 | 1523473810 | 3220 | 3220 | 3220 | 3220 | 286 |
| 560 | 20240321 | 102500 | 1522552890 | 3230 | 3220 | 3230 | 3220 | 1637 |
| 561 | 20240321 | 102400 | 1517276435 | 3220 | 3215 | 3220 | 3215 | 344 |
| 562 | 20240321 | 102300 | 1516169725 | 3220 | 3225 | 3225 | 3220 | 2751 |
| 563 | 20240321 | 102200 | 1507310945 | 3230 | 3225 | 3230 | 3225 | 1177 |
| 564 | 20240321 | 102100 | 1503509555 | 3230 | 3225 | 3230 | 3225 | 481 |
| 565 | 20240321 | 102000 | 1501956330 | 3230 | 3230 | 3230 | 3230 | 6 |
| 566 | 20240321 | 101900 | 1501936950 | 3230 | 3230 | 3230 | 3225 | 274 |
| 567 | 20240321 | 101800 | 1501052020 | 3230 | 3225 | 3230 | 3225 | 1087 |
| 568 | 20240321 | 101700 | 1497541435 | 3220 | 3220 | 3220 | 3220 | 222 |
| 569 | 20240321 | 101600 | 1496826595 | 3220 | 3225 | 3225 | 3220 | 2147 |
| 570 | 20240321 | 101500 | 1489910235 | 3220 | 3220 | 3220 | 3220 | 2812 |
| 571 | 20240321 | 101400 | 1480855595 | 3225 | 3230 | 3230 | 3225 | 610 |
| 572 | 20240321 | 101300 | 1478888325 | 3230 | 3230 | 3230 | 3230 | 1309 |
| 573 | 20240321 | 101200 | 1474660255 | 3235 | 3230 | 3235 | 3220 | 592 |
| 574 | 20240321 | 101100 | 1472748330 | 3230 | 3230 | 3230 | 3215 | 1468 |
| 575 | 20240321 | 101000 | 1468014020 | 3240 | 3240 | 3240 | 3240 | 607 |
| 576 | 20240321 | 100900 | 1466047340 | 3250 | 3250 | 3250 | 3230 | 738 |
| 577 | 20240321 | 100800 | 1463658810 | 3250 | 3250 | 3250 | 3250 | 43 |
| 578 | 20240321 | 100700 | 1463519060 | 3250 | 3250 | 3250 | 3250 | 2 |
| 579 | 20240321 | 100600 | 1463512560 | 3230 | 3230 | 3230 | 3230 | 0 |
| 580 | 20240321 | 100500 | 1463512560 | 3230 | 3230 | 3230 | 3230 | 100 |
| 581 | 20240321 | 100400 | 1463189560 | 3210 | 3250 | 3255 | 3210 | 11631 |
| 582 | 20240321 | 100300 | 1425655270 | 3250 | 3260 | 3260 | 3250 | 299 |
| 583 | 20240321 | 100200 | 1424682565 | 3250 | 3250 | 3255 | 3250 | 1424 |
| 584 | 20240321 | 100100 | 1420048330 | 3250 | 3245 | 3250 | 3240 | 557 |
| 585 | 20240321 | 100000 | 1418240910 | 3230 | 3230 | 3230 | 3230 | 0 |
| 586 | 20240321 | 095900 | 1418240910 | 3230 | 3230 | 3230 | 3230 | 620 |
| 587 | 20240321 | 095800 | 1416238310 | 3230 | 3230 | 3230 | 3225 | 656 |
| 588 | 20240321 | 095700 | 1414120180 | 3225 | 3260 | 3260 | 3225 | 5070 |
| 589 | 20240321 | 095600 | 1397731405 | 3260 | 3250 | 3260 | 3250 | 85 |
| 590 | 20240321 | 095500 | 1397455135 | 3260 | 3260 | 3260 | 3260 | 90 |
| 591 | 20240321 | 095400 | 1397161735 | 3260 | 3260 | 3260 | 3250 | 1398 |
| 592 | 20240321 | 095300 | 1392606145 | 3260 | 3260 | 3260 | 3260 | 0 |
| 593 | 20240321 | 095200 | 1392606145 | 3260 | 3230 | 3260 | 3230 | 2346 |
| 594 | 20240321 | 095100 | 1384966995 | 3255 | 3270 | 3270 | 3225 | 10445 |
| 595 | 20240321 | 095000 | 1351105350 | 3270 | 3270 | 3270 | 3265 | 612 |
| 596 | 20240321 | 094900 | 1349104115 | 3270 | 3250 | 3270 | 3250 | 3406 |
| 597 | 20240321 | 094800 | 1337996975 | 3265 | 3260 | 3265 | 3260 | 2756 |
| 598 | 20240321 | 094700 | 1329001195 | 3265 | 3245 | 3265 | 3245 | 1466 |
| 599 | 20240321 | 094600 | 1324234670 | 3245 | 3220 | 3245 | 3220 | 1406 |
| 600 | 20240321 | 094500 | 1319678215 | 3235 | 3240 | 3240 | 3220 | 326 |
| 601 | 20240321 | 094400 | 1318625855 | 3240 | 3215 | 3240 | 3215 | 599 |
| 602 | 20240321 | 094300 | 1316696045 | 3215 | 3245 | 3245 | 3215 | 9168 |
| 603 | 20240321 | 094200 | 1287166490 | 3250 | 3265 | 3265 | 3250 | 692 |
| 604 | 20240321 | 094100 | 1284916940 | 3265 | 3255 | 3275 | 3245 | 2752 |
| 605 | 20240321 | 094000 | 1275969450 | 3255 | 3275 | 3275 | 3255 | 2690 |
| 606 | 20240321 | 093900 | 1267196555 | 3275 | 3280 | 3285 | 3275 | 4146 |
| 607 | 20240321 | 093800 | 1253610730 | 3275 | 3290 | 3295 | 3275 | 7620 |
| 608 | 20240321 | 093700 | 1228550980 | 3295 | 3300 | 3320 | 3295 | 18173 |
| 609 | 20240321 | 093600 | 1168572025 | 3300 | 3265 | 3300 | 3265 | 12943 |
| 610 | 20240321 | 093500 | 1126044735 | 3265 | 3270 | 3275 | 3265 | 1416 |
| 611 | 20240321 | 093400 | 1121420765 | 3275 | 3275 | 3280 | 3270 | 3169 |
| 612 | 20240321 | 093300 | 1111039365 | 3275 | 3280 | 3285 | 3270 | 2495 |
| 613 | 20240321 | 093200 | 1102862525 | 3285 | 3285 | 3285 | 3275 | 3529 |
| 614 | 20240321 | 093100 | 1091299685 | 3290 | 3270 | 3290 | 3270 | 14874 |
| 615 | 20240321 | 093000 | 1042506610 | 3260 | 3270 | 3275 | 3255 | 12542 |
| 616 | 20240321 | 092900 | 1001579165 | 3275 | 3280 | 3280 | 3265 | 6746 |
| 617 | 20240321 | 092800 | 979495495 | 3280 | 3280 | 3285 | 3255 | 4787 |
| 618 | 20240321 | 092700 | 963809970 | 3280 | 3240 | 3280 | 3240 | 29138 |
| 619 | 20240321 | 092600 | 868781435 | 3240 | 3210 | 3250 | 3210 | 10331 |
| 620 | 20240321 | 092500 | 835334300 | 3235 | 3235 | 3235 | 3235 | 1 |
| 621 | 20240321 | 092400 | 835331065 | 3235 | 3215 | 3235 | 3210 | 2255 |
| 622 | 20240321 | 092300 | 828085780 | 3220 | 3220 | 3220 | 3220 | 5627 |
| 623 | 20240321 | 092200 | 809966840 | 3220 | 3220 | 3235 | 3215 | 4589 |
| 624 | 20240321 | 092100 | 795209220 | 3215 | 3220 | 3235 | 3215 | 3221 |
| 625 | 20240321 | 092000 | 784840065 | 3215 | 3220 | 3240 | 3215 | 2017 |
| 626 | 20240321 | 091900 | 778342875 | 3235 | 3230 | 3235 | 3210 | 8397 |
| 627 | 20240321 | 091800 | 751277005 | 3235 | 3220 | 3245 | 3220 | 1074 |
| 628 | 20240321 | 091700 | 747817135 | 3245 | 3240 | 3245 | 3220 | 1429 |
| 629 | 20240321 | 091600 | 743211160 | 3220 | 3230 | 3250 | 3220 | 4759 |
| 630 | 20240321 | 091500 | 727785630 | 3230 | 3220 | 3235 | 3205 | 10221 |
| 631 | 20240321 | 091400 | 694826705 | 3215 | 3205 | 3220 | 3205 | 303 |
| 632 | 20240321 | 091300 | 693854140 | 3205 | 3225 | 3230 | 3205 | 6575 |
| 633 | 20240321 | 091200 | 672730455 | 3230 | 3230 | 3240 | 3210 | 7707 |
| 634 | 20240321 | 091100 | 647875825 | 3240 | 3240 | 3240 | 3230 | 2133 |
| 635 | 20240321 | 091000 | 640981665 | 3240 | 3235 | 3240 | 3225 | 5170 |
| 636 | 20240321 | 090900 | 624282600 | 3235 | 3245 | 3255 | 3230 | 9137 |
| 637 | 20240321 | 090800 | 594672110 | 3255 | 3240 | 3260 | 3240 | 6354 |
| 638 | 20240321 | 090700 | 574033240 | 3255 | 3285 | 3285 | 3240 | 34976 |
| 639 | 20240321 | 090600 | 460154565 | 3285 | 3260 | 3295 | 3250 | 32493 |
| 640 | 20240321 | 090500 | 353921850 | 3250 | 3240 | 3280 | 3240 | 20177 |
| 641 | 20240321 | 090400 | 288102040 | 3235 | 3220 | 3235 | 3210 | 20679 |
| 642 | 20240321 | 090300 | 221407490 | 3230 | 3230 | 3255 | 3225 | 21538 |
| 643 | 20240321 | 090200 | 151731235 | 3235 | 3210 | 3255 | 3205 | 8571 |
| 644 | 20240321 | 090100 | 124028360 | 3215 | 3170 | 3215 | 3165 | 13993 |
| 645 | 20240321 | 090000 | 79344965 | 3170 | 3210 | 3210 | 3160 | 24802 |