38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 11457 |
| 3 | 20231103 | 194000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 4 | 20231103 | 193900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 5 | 20231103 | 193800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 6 | 20231103 | 193700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 7 | 20231103 | 193600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 8 | 20231103 | 193500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 9 | 20231103 | 193400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 10 | 20231103 | 193300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 11 | 20231103 | 193200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 12 | 20231103 | 193100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 13 | 20231103 | 193000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 14 | 20231103 | 192900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 15 | 20231103 | 192800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 16 | 20231103 | 192700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 17 | 20231103 | 192600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 18 | 20231103 | 192500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 19 | 20231103 | 192400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 20 | 20231103 | 192300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 21 | 20231103 | 192200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 22 | 20231103 | 192100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 23 | 20231103 | 192000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 24 | 20231103 | 191900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 25 | 20231103 | 191800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 26 | 20231103 | 191700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 27 | 20231103 | 191600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 28 | 20231103 | 191500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 29 | 20231103 | 191400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 30 | 20231103 | 191300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 31 | 20231103 | 191200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 32 | 20231103 | 191100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 11457 |
| 33 | 20231103 | 191000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 34 | 20231103 | 190900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 35 | 20231103 | 190800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 36 | 20231103 | 190700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 37 | 20231103 | 190600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 38 | 20231103 | 190500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 39 | 20231103 | 190400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 40 | 20231103 | 190300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 41 | 20231103 | 190200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 42 | 20231103 | 190100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 43 | 20231103 | 190000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 44 | 20231103 | 185900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 45 | 20231103 | 185800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 46 | 20231103 | 185700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 47 | 20231103 | 185600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 48 | 20231103 | 185500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 49 | 20231103 | 185400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 50 | 20231103 | 185300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 51 | 20231103 | 185200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 52 | 20231103 | 185100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 53 | 20231103 | 185000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 54 | 20231103 | 184900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 55 | 20231103 | 184800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 56 | 20231103 | 184700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 57 | 20231103 | 184600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 58 | 20231103 | 184500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 59 | 20231103 | 184400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 60 | 20231103 | 184300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 61 | 20231103 | 184200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 62 | 20231103 | 184100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 11457 |
| 63 | 20231103 | 184000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 64 | 20231103 | 183900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 65 | 20231103 | 183800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 66 | 20231103 | 183700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 67 | 20231103 | 183600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 68 | 20231103 | 183500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 69 | 20231103 | 183400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 70 | 20231103 | 183300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 71 | 20231103 | 183200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 72 | 20231103 | 183100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 73 | 20231103 | 183000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 74 | 20231103 | 182900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 75 | 20231103 | 182800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 76 | 20231103 | 182700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 77 | 20231103 | 182600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 78 | 20231103 | 182500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 79 | 20231103 | 182400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 80 | 20231103 | 182300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 81 | 20231103 | 182200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 82 | 20231103 | 182100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 83 | 20231103 | 182000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 84 | 20231103 | 181900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 85 | 20231103 | 181800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 86 | 20231103 | 181700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 87 | 20231103 | 181600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 88 | 20231103 | 181500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 89 | 20231103 | 181400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 90 | 20231103 | 181300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 91 | 20231103 | 181200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 92 | 20231103 | 181100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 11457 |
| 93 | 20231103 | 181000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 94 | 20231103 | 180900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 95 | 20231103 | 180800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 96 | 20231103 | 180700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 97 | 20231103 | 180600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 98 | 20231103 | 180500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 99 | 20231103 | 180400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 100 | 20231103 | 180300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 101 | 20231103 | 180200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 102 | 20231103 | 180100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 103 | 20231103 | 180000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 104 | 20231103 | 175900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 105 | 20231103 | 175800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 106 | 20231103 | 175700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 107 | 20231103 | 175600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 108 | 20231103 | 175500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 109 | 20231103 | 175400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 110 | 20231103 | 175300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 111 | 20231103 | 175200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 112 | 20231103 | 175100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 113 | 20231103 | 175000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 114 | 20231103 | 174900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 115 | 20231103 | 174800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 116 | 20231103 | 174700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 117 | 20231103 | 174600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 118 | 20231103 | 174500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 119 | 20231103 | 174400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 120 | 20231103 | 174300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 121 | 20231103 | 174200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 122 | 20231103 | 174100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 11457 |
| 123 | 20231103 | 174000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 124 | 20231103 | 173900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 125 | 20231103 | 173800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 126 | 20231103 | 173700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 127 | 20231103 | 173600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 128 | 20231103 | 173500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 129 | 20231103 | 173400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 130 | 20231103 | 173300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 131 | 20231103 | 173200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 132 | 20231103 | 173100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 133 | 20231103 | 173000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 134 | 20231103 | 172900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 135 | 20231103 | 172800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 136 | 20231103 | 172700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 137 | 20231103 | 172600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 138 | 20231103 | 172500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 139 | 20231103 | 172400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 140 | 20231103 | 172300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 141 | 20231103 | 172200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 142 | 20231103 | 172100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 143 | 20231103 | 172000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 144 | 20231103 | 171900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 145 | 20231103 | 171800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 146 | 20231103 | 171700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 147 | 20231103 | 171600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 148 | 20231103 | 171500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 149 | 20231103 | 171400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 150 | 20231103 | 171300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 151 | 20231103 | 171200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 152 | 20231103 | 171100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 11457 |
| 153 | 20231103 | 171000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 154 | 20231103 | 170900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 155 | 20231103 | 170800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 156 | 20231103 | 170700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 157 | 20231103 | 170600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 158 | 20231103 | 170500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 159 | 20231103 | 170400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 160 | 20231103 | 170300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 161 | 20231103 | 170200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 162 | 20231103 | 170100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 163 | 20231103 | 170000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 164 | 20231103 | 165900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 165 | 20231103 | 165800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 166 | 20231103 | 165700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 167 | 20231103 | 165600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 168 | 20231103 | 165500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 169 | 20231103 | 165400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 170 | 20231103 | 165300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 171 | 20231103 | 165200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 172 | 20231103 | 165100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 173 | 20231103 | 165000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 174 | 20231103 | 164900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 175 | 20231103 | 164800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 176 | 20231103 | 164700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 177 | 20231103 | 164600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 178 | 20231103 | 164500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 179 | 20231103 | 164400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 180 | 20231103 | 164300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 181 | 20231103 | 164200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 182 | 20231103 | 164100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 11457 |
| 183 | 20231103 | 164000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 184 | 20231103 | 163900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 185 | 20231103 | 163800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 186 | 20231103 | 163700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 187 | 20231103 | 163600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 188 | 20231103 | 163500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 189 | 20231103 | 163400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 190 | 20231103 | 163300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 191 | 20231103 | 163200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 192 | 20231103 | 163100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 193 | 20231103 | 163000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 194 | 20231103 | 162900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 195 | 20231103 | 162800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 196 | 20231103 | 162700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 197 | 20231103 | 162600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 198 | 20231103 | 162500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 199 | 20231103 | 162400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 200 | 20231103 | 162300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 201 | 20231103 | 162200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 202 | 20231103 | 162100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 203 | 20231103 | 162000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 204 | 20231103 | 161900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 205 | 20231103 | 161800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 206 | 20231103 | 161700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 207 | 20231103 | 161600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 208 | 20231103 | 161500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 209 | 20231103 | 161400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 210 | 20231103 | 161300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 211 | 20231103 | 161200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 212 | 20231103 | 161100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 11457 |
| 213 | 20231103 | 161000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 214 | 20231103 | 160900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 215 | 20231103 | 160800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 216 | 20231103 | 160700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 217 | 20231103 | 160600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 218 | 20231103 | 160500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 219 | 20231103 | 160400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 220 | 20231103 | 160300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 221 | 20231103 | 160200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 222 | 20231103 | 160100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 223 | 20231103 | 160000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 224 | 20231103 | 155900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 225 | 20231103 | 155800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 226 | 20231103 | 155700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 227 | 20231103 | 155600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 228 | 20231103 | 155500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 229 | 20231103 | 155400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 230 | 20231103 | 155300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 231 | 20231103 | 155200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 232 | 20231103 | 155100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 233 | 20231103 | 155000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 234 | 20231103 | 154900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 235 | 20231103 | 154800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 236 | 20231103 | 154700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 237 | 20231103 | 154600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 238 | 20231103 | 154500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 239 | 20231103 | 154400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 240 | 20231103 | 154300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 241 | 20231103 | 154200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 242 | 20231103 | 154100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 11457 |
| 243 | 20231103 | 154000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 244 | 20231103 | 153900 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 245 | 20231103 | 153800 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 246 | 20231103 | 153700 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 247 | 20231103 | 153600 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 248 | 20231103 | 153500 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 249 | 20231103 | 153400 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 250 | 20231103 | 153300 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 251 | 20231103 | 153200 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 252 | 20231103 | 153100 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 0 |
| 253 | 20231103 | 153000 | 96351281800 | 149800 | 149800 | 149800 | 149800 | 11457 |
| 254 | 20231103 | 152900 | 94635023200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 255 | 20231103 | 152800 | 94635023200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 256 | 20231103 | 152700 | 94635023200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 257 | 20231103 | 152600 | 94635023200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 258 | 20231103 | 152500 | 94635023200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 259 | 20231103 | 152400 | 94635023200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 260 | 20231103 | 152300 | 94635023200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 261 | 20231103 | 152200 | 94635023200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 262 | 20231103 | 152100 | 94635023200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 263 | 20231103 | 152000 | 94635023200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 264 | 20231103 | 151900 | 94635023200 | 149000 | 149200 | 149200 | 148800 | 671 |
| 265 | 20231103 | 151800 | 94535040300 | 149200 | 149100 | 149300 | 149000 | 1352 |
| 266 | 20231103 | 151700 | 94333297500 | 149100 | 149300 | 149300 | 149000 | 496 |
| 267 | 20231103 | 151600 | 94259305800 | 149300 | 149700 | 149800 | 149200 | 1432 |
| 268 | 20231103 | 151500 | 94045213200 | 149700 | 149700 | 149900 | 149600 | 1003 |
| 269 | 20231103 | 151400 | 93895034300 | 149800 | 149600 | 149800 | 149600 | 419 |
| 270 | 20231103 | 151300 | 93832288600 | 149600 | 149800 | 150000 | 149600 | 890 |
| 271 | 20231103 | 151200 | 93698895100 | 149900 | 149700 | 150000 | 149700 | 595 |
| 272 | 20231103 | 151100 | 93609689600 | 149700 | 150400 | 150400 | 149700 | 2048 |
| 273 | 20231103 | 151000 | 93302334000 | 150400 | 150300 | 150400 | 150200 | 1128 |
| 274 | 20231103 | 150900 | 93132784300 | 150400 | 150300 | 150400 | 150200 | 1956 |
| 275 | 20231103 | 150800 | 92838718900 | 150300 | 150200 | 150300 | 150100 | 2105 |
| 276 | 20231103 | 150700 | 92522488400 | 150200 | 150200 | 150200 | 150100 | 1429 |
| 277 | 20231103 | 150600 | 92307918300 | 150200 | 150100 | 150300 | 150000 | 1776 |
| 278 | 20231103 | 150500 | 92041202700 | 150200 | 150000 | 150300 | 150000 | 1631 |
| 279 | 20231103 | 150400 | 91796379000 | 150000 | 150000 | 150100 | 149900 | 1825 |
| 280 | 20231103 | 150300 | 91522605200 | 150000 | 149800 | 150000 | 149800 | 1228 |
| 281 | 20231103 | 150200 | 91338499400 | 149900 | 149600 | 149900 | 149600 | 1612 |
| 282 | 20231103 | 150100 | 91097138100 | 149600 | 149600 | 149600 | 149500 | 1212 |
| 283 | 20231103 | 150000 | 90915872600 | 149600 | 149400 | 149600 | 149300 | 1403 |
| 284 | 20231103 | 145900 | 90706195900 | 149400 | 149300 | 149400 | 149200 | 1141 |
| 285 | 20231103 | 145800 | 90535819400 | 149300 | 149200 | 149400 | 149200 | 783 |
| 286 | 20231103 | 145700 | 90418938900 | 149100 | 148900 | 149200 | 148900 | 1226 |
| 287 | 20231103 | 145600 | 90236268200 | 148800 | 148900 | 148900 | 148800 | 686 |
| 288 | 20231103 | 145500 | 90134125000 | 148800 | 148800 | 148900 | 148800 | 670 |
| 289 | 20231103 | 145400 | 90034388500 | 148800 | 148900 | 148900 | 148800 | 790 |
| 290 | 20231103 | 145300 | 89916764800 | 148800 | 148800 | 148900 | 148800 | 301 |
| 291 | 20231103 | 145200 | 89871972700 | 148700 | 148500 | 148900 | 148500 | 412 |
| 292 | 20231103 | 145100 | 89810680000 | 148500 | 148600 | 148600 | 148300 | 871 |
| 293 | 20231103 | 145000 | 89681378000 | 148600 | 149000 | 149000 | 148600 | 1159 |
| 294 | 20231103 | 144900 | 89508856800 | 149000 | 149000 | 149000 | 148900 | 977 |
| 295 | 20231103 | 144800 | 89363357100 | 148900 | 149000 | 149000 | 148900 | 329 |
| 296 | 20231103 | 144700 | 89314355600 | 148900 | 149000 | 149100 | 148900 | 759 |
| 297 | 20231103 | 144600 | 89201295700 | 149000 | 148800 | 149000 | 148700 | 403 |
| 298 | 20231103 | 144500 | 89141315700 | 148700 | 148600 | 148800 | 148300 | 1097 |
| 299 | 20231103 | 144400 | 88978335000 | 148500 | 149200 | 149200 | 148500 | 2536 |
| 300 | 20231103 | 144300 | 88600709200 | 149100 | 149500 | 149500 | 149000 | 1132 |
| 301 | 20231103 | 144200 | 88431679300 | 149500 | 149500 | 149500 | 149400 | 236 |
| 302 | 20231103 | 144100 | 88396413700 | 149500 | 149600 | 149600 | 149400 | 829 |
| 303 | 20231103 | 144000 | 88272487200 | 149500 | 149400 | 149600 | 149400 | 545 |
| 304 | 20231103 | 143900 | 88191008900 | 149500 | 149400 | 149500 | 149300 | 287 |
| 305 | 20231103 | 143800 | 88148123200 | 149300 | 149300 | 149600 | 149100 | 988 |
| 306 | 20231103 | 143700 | 88000680800 | 149200 | 149200 | 149300 | 149100 | 493 |
| 307 | 20231103 | 143600 | 87927129100 | 149200 | 149200 | 149200 | 149100 | 218 |
| 308 | 20231103 | 143500 | 87894621600 | 149100 | 149000 | 149200 | 148900 | 386 |
| 309 | 20231103 | 143400 | 87837093700 | 149100 | 149600 | 149600 | 149000 | 2870 |
| 310 | 20231103 | 143300 | 87408431000 | 149600 | 149400 | 149600 | 149300 | 379 |
| 311 | 20231103 | 143200 | 87351791900 | 149300 | 149500 | 149500 | 149200 | 481 |
| 312 | 20231103 | 143100 | 87279960300 | 149500 | 149400 | 149500 | 148900 | 913 |
| 313 | 20231103 | 143000 | 87143627000 | 149400 | 149300 | 149600 | 149200 | 395 |
| 314 | 20231103 | 142900 | 87084600700 | 149300 | 149100 | 149600 | 149000 | 896 |
| 315 | 20231103 | 142800 | 86950931100 | 149100 | 149300 | 149600 | 149100 | 378 |
| 316 | 20231103 | 142700 | 86894457000 | 149400 | 149600 | 149700 | 149000 | 1165 |
| 317 | 20231103 | 142600 | 86720550400 | 149700 | 149600 | 150000 | 149500 | 2055 |
| 318 | 20231103 | 142500 | 86412919700 | 149600 | 149700 | 149800 | 149600 | 859 |
| 319 | 20231103 | 142400 | 86284312300 | 149700 | 149300 | 149700 | 149300 | 402 |
| 320 | 20231103 | 142300 | 86224217400 | 149300 | 149100 | 149300 | 149100 | 737 |
| 321 | 20231103 | 142200 | 86114242800 | 149100 | 148900 | 149200 | 148900 | 501 |
| 322 | 20231103 | 142100 | 86039571500 | 149000 | 149200 | 149300 | 149000 | 822 |
| 323 | 20231103 | 142000 | 85916942500 | 149100 | 149000 | 149500 | 148900 | 682 |
| 324 | 20231103 | 141900 | 85815309700 | 149000 | 149200 | 149200 | 148900 | 998 |
| 325 | 20231103 | 141800 | 85666560300 | 149600 | 149500 | 149600 | 149200 | 485 |
| 326 | 20231103 | 141700 | 85594120900 | 149400 | 149300 | 149500 | 149200 | 714 |
| 327 | 20231103 | 141600 | 85487492300 | 149400 | 149200 | 149400 | 149000 | 466 |
| 328 | 20231103 | 141500 | 85417962000 | 149300 | 149600 | 149800 | 149300 | 1194 |
| 329 | 20231103 | 141400 | 85239387400 | 149600 | 149300 | 149800 | 149300 | 1841 |
| 330 | 20231103 | 141300 | 84964151500 | 149400 | 149400 | 149400 | 149300 | 226 |
| 331 | 20231103 | 141200 | 84930397400 | 149300 | 149700 | 149700 | 149300 | 524 |
| 332 | 20231103 | 141100 | 84852080000 | 149600 | 150400 | 150400 | 149600 | 4165 |
| 333 | 20231103 | 141000 | 84227476100 | 150400 | 150500 | 150600 | 150400 | 1537 |
| 334 | 20231103 | 140900 | 83996125100 | 150500 | 150000 | 150500 | 149900 | 4337 |
| 335 | 20231103 | 140800 | 83344577000 | 149900 | 150000 | 150000 | 149900 | 429 |
| 336 | 20231103 | 140700 | 83280239000 | 150000 | 150000 | 150000 | 149900 | 661 |
| 337 | 20231103 | 140600 | 83181102200 | 150000 | 149900 | 150000 | 149900 | 1318 |
| 338 | 20231103 | 140500 | 82983511100 | 150000 | 150000 | 150000 | 149900 | 593 |
| 339 | 20231103 | 140400 | 82894566100 | 150000 | 149900 | 150000 | 149800 | 1347 |
| 340 | 20231103 | 140300 | 82692612500 | 149900 | 149800 | 149900 | 149800 | 1375 |
| 341 | 20231103 | 140200 | 82486567100 | 149800 | 149700 | 149800 | 149600 | 564 |
| 342 | 20231103 | 140100 | 82402136600 | 149600 | 149700 | 149700 | 149600 | 439 |
| 343 | 20231103 | 140000 | 82336425800 | 149600 | 149700 | 149800 | 149600 | 461 |
| 344 | 20231103 | 135900 | 82267423900 | 149700 | 149700 | 149900 | 149600 | 1930 |
| 345 | 20231103 | 135800 | 81978339300 | 149600 | 149200 | 149700 | 149200 | 2210 |
| 346 | 20231103 | 135700 | 81647994600 | 149100 | 149000 | 149200 | 149000 | 1234 |
| 347 | 20231103 | 135600 | 81464010700 | 149000 | 148900 | 149100 | 148800 | 933 |
| 348 | 20231103 | 135500 | 81325012000 | 149000 | 149100 | 149200 | 148900 | 1157 |
| 349 | 20231103 | 135400 | 81152603900 | 149100 | 149000 | 149300 | 148900 | 1448 |
| 350 | 20231103 | 135300 | 80936667500 | 148900 | 148600 | 148900 | 148500 | 796 |
| 351 | 20231103 | 135200 | 80818352500 | 148600 | 148900 | 149000 | 148600 | 1461 |
| 352 | 20231103 | 135100 | 80600976000 | 149000 | 148600 | 149000 | 148600 | 637 |
| 353 | 20231103 | 135000 | 80506173600 | 148600 | 148600 | 148900 | 148500 | 760 |
| 354 | 20231103 | 134900 | 80393142000 | 148600 | 148300 | 148800 | 148200 | 526 |
| 355 | 20231103 | 134800 | 80315022700 | 148200 | 148300 | 148300 | 148200 | 335 |
| 356 | 20231103 | 134700 | 80265347300 | 148300 | 148100 | 148300 | 148000 | 597 |
| 357 | 20231103 | 134600 | 80176887400 | 148100 | 148200 | 148300 | 148100 | 628 |
| 358 | 20231103 | 134500 | 80083866900 | 148100 | 148500 | 148500 | 148100 | 929 |
| 359 | 20231103 | 134400 | 79946058800 | 148600 | 147900 | 148600 | 147800 | 974 |
| 360 | 20231103 | 134300 | 79801722100 | 147900 | 148000 | 148000 | 147800 | 650 |
| 361 | 20231103 | 134200 | 79705602300 | 148000 | 147600 | 148000 | 147200 | 531 |
| 362 | 20231103 | 134100 | 79627144900 | 147200 | 147300 | 147900 | 147100 | 1327 |
| 363 | 20231103 | 134000 | 79431370200 | 147200 | 147500 | 147500 | 147100 | 1467 |
| 364 | 20231103 | 133900 | 79215323200 | 147500 | 147700 | 147700 | 147400 | 992 |
| 365 | 20231103 | 133800 | 79068937200 | 147700 | 147700 | 147800 | 147600 | 809 |
| 366 | 20231103 | 133700 | 78949440500 | 147700 | 147800 | 147800 | 147700 | 782 |
| 367 | 20231103 | 133600 | 78833887400 | 147800 | 147900 | 147900 | 147700 | 364 |
| 368 | 20231103 | 133500 | 78780110900 | 147800 | 148000 | 148000 | 147800 | 899 |
| 369 | 20231103 | 133400 | 78647138700 | 147900 | 148000 | 148100 | 147900 | 946 |
| 370 | 20231103 | 133300 | 78507143000 | 148000 | 148300 | 148400 | 148000 | 970 |
| 371 | 20231103 | 133200 | 78363360800 | 148400 | 148700 | 148700 | 148400 | 629 |
| 372 | 20231103 | 133100 | 78269944900 | 148600 | 148900 | 148900 | 148600 | 337 |
| 373 | 20231103 | 133000 | 78219825400 | 148900 | 149000 | 149200 | 148800 | 1068 |
| 374 | 20231103 | 132900 | 78060738100 | 149000 | 148700 | 149000 | 148700 | 536 |
| 375 | 20231103 | 132800 | 77980970900 | 148700 | 148400 | 148700 | 148300 | 1092 |
| 376 | 20231103 | 132700 | 77818883400 | 148400 | 148200 | 148400 | 148200 | 609 |
| 377 | 20231103 | 132600 | 77728538600 | 148200 | 148300 | 148400 | 148100 | 438 |
| 378 | 20231103 | 132500 | 77663616800 | 148400 | 148300 | 148400 | 148200 | 337 |
| 379 | 20231103 | 132400 | 77613636700 | 148300 | 148400 | 148500 | 148300 | 1069 |
| 380 | 20231103 | 132300 | 77454992900 | 148300 | 148700 | 148700 | 148300 | 584 |
| 381 | 20231103 | 132200 | 77368240800 | 148600 | 148600 | 148700 | 148500 | 443 |
| 382 | 20231103 | 132100 | 77302407100 | 148600 | 148400 | 148600 | 148300 | 472 |
| 383 | 20231103 | 132000 | 77232328200 | 148300 | 148300 | 148400 | 148300 | 264 |
| 384 | 20231103 | 131900 | 77193162700 | 148300 | 148400 | 148600 | 148300 | 535 |
| 385 | 20231103 | 131800 | 77113775800 | 148500 | 148200 | 148700 | 148200 | 523 |
| 386 | 20231103 | 131700 | 77036129700 | 148700 | 148200 | 148700 | 148100 | 555 |
| 387 | 20231103 | 131600 | 76953829500 | 148200 | 148200 | 148300 | 148100 | 288 |
| 388 | 20231103 | 131500 | 76911159600 | 148300 | 148200 | 148600 | 148200 | 344 |
| 389 | 20231103 | 131400 | 76860106700 | 148200 | 148700 | 148800 | 148200 | 877 |
| 390 | 20231103 | 131300 | 76729826900 | 148700 | 148900 | 148900 | 148700 | 536 |
| 391 | 20231103 | 131200 | 76650069400 | 148900 | 148900 | 149000 | 148800 | 279 |
| 392 | 20231103 | 131100 | 76608522000 | 149000 | 148700 | 149000 | 148700 | 573 |
| 393 | 20231103 | 131000 | 76523223000 | 148700 | 148800 | 148800 | 148700 | 208 |
| 394 | 20231103 | 130900 | 76492277100 | 148800 | 148800 | 148800 | 148600 | 364 |
| 395 | 20231103 | 130800 | 76438139600 | 148700 | 148800 | 148900 | 148700 | 330 |
| 396 | 20231103 | 130700 | 76389057000 | 148800 | 148700 | 148900 | 148700 | 407 |
| 397 | 20231103 | 130600 | 76328476300 | 148600 | 148400 | 148800 | 148400 | 242 |
| 398 | 20231103 | 130500 | 76292537200 | 148400 | 148500 | 148500 | 148400 | 278 |
| 399 | 20231103 | 130400 | 76251272600 | 148300 | 148200 | 148700 | 148200 | 630 |
| 400 | 20231103 | 130300 | 76157847000 | 148300 | 148400 | 148500 | 148100 | 252 |
| 401 | 20231103 | 130200 | 76120461200 | 148100 | 148600 | 148700 | 148100 | 758 |
| 402 | 20231103 | 130100 | 76007956600 | 148600 | 148800 | 148800 | 148500 | 304 |
| 403 | 20231103 | 130000 | 75962777400 | 148900 | 148700 | 148900 | 148500 | 371 |
| 404 | 20231103 | 125900 | 75907628100 | 148900 | 148400 | 148900 | 148200 | 460 |
| 405 | 20231103 | 125800 | 75839237400 | 148400 | 148400 | 148400 | 148000 | 215 |
| 406 | 20231103 | 125700 | 75807336100 | 147900 | 148700 | 149000 | 147900 | 1414 |
| 407 | 20231103 | 125600 | 75597487700 | 148600 | 148200 | 148600 | 148200 | 1031 |
| 408 | 20231103 | 125500 | 75444469400 | 148100 | 148500 | 148500 | 148000 | 941 |
| 409 | 20231103 | 125400 | 75305015900 | 148600 | 147900 | 148600 | 147900 | 1473 |
| 410 | 20231103 | 125300 | 75086544200 | 147900 | 148400 | 148400 | 147900 | 658 |
| 411 | 20231103 | 125200 | 74989087200 | 148300 | 148500 | 148600 | 148200 | 1182 |
| 412 | 20231103 | 125100 | 74813573900 | 148500 | 148900 | 149000 | 148500 | 734 |
| 413 | 20231103 | 125000 | 74704412700 | 148900 | 149100 | 149200 | 148700 | 580 |
| 414 | 20231103 | 124900 | 74618015900 | 149100 | 150000 | 150000 | 149000 | 2056 |
| 415 | 20231103 | 124800 | 74310676800 | 150000 | 149800 | 150000 | 149800 | 1397 |
| 416 | 20231103 | 124700 | 74101321700 | 149800 | 149700 | 149800 | 149700 | 255 |
| 417 | 20231103 | 124600 | 74063125900 | 149700 | 149700 | 149800 | 149700 | 270 |
| 418 | 20231103 | 124500 | 74022701600 | 149600 | 149800 | 149800 | 149600 | 811 |
| 419 | 20231103 | 124400 | 73901293800 | 149800 | 149300 | 149900 | 149200 | 2020 |
| 420 | 20231103 | 124300 | 73599494800 | 149300 | 149500 | 149600 | 149300 | 1130 |
| 421 | 20231103 | 124200 | 73430641400 | 149500 | 149600 | 149700 | 149500 | 259 |
| 422 | 20231103 | 124100 | 73391895100 | 149500 | 149400 | 149700 | 149300 | 461 |
| 423 | 20231103 | 124000 | 73323001800 | 149400 | 149900 | 149900 | 149400 | 1668 |
| 424 | 20231103 | 123900 | 73073188800 | 149900 | 149900 | 149900 | 149800 | 144 |
| 425 | 20231103 | 123800 | 73051605100 | 149900 | 149700 | 149900 | 149700 | 601 |
| 426 | 20231103 | 123700 | 72961596200 | 149600 | 149700 | 149700 | 149600 | 190 |
| 427 | 20231103 | 123600 | 72933156600 | 149700 | 149800 | 150000 | 149600 | 482 |
| 428 | 20231103 | 123500 | 72860988100 | 150000 | 150000 | 150000 | 149800 | 790 |
| 429 | 20231103 | 123400 | 72742510300 | 149900 | 149500 | 149900 | 149400 | 473 |
| 430 | 20231103 | 123300 | 72671685000 | 149400 | 149300 | 149600 | 149200 | 1037 |
| 431 | 20231103 | 123200 | 72516861200 | 149400 | 149100 | 149600 | 149000 | 438 |
| 432 | 20231103 | 123100 | 72451509800 | 149100 | 148800 | 149100 | 148800 | 479 |
| 433 | 20231103 | 123000 | 72380151100 | 148800 | 149100 | 149100 | 148800 | 416 |
| 434 | 20231103 | 122900 | 72318181600 | 149100 | 149100 | 149100 | 148900 | 815 |
| 435 | 20231103 | 122800 | 72196743600 | 148900 | 149500 | 149800 | 148800 | 1391 |
| 436 | 20231103 | 122700 | 71988905800 | 149500 | 149300 | 149500 | 149200 | 454 |
| 437 | 20231103 | 122600 | 71921094900 | 149300 | 149000 | 149300 | 148800 | 574 |
| 438 | 20231103 | 122500 | 71835546600 | 149000 | 148800 | 149200 | 148700 | 1204 |
| 439 | 20231103 | 122400 | 71656261300 | 148800 | 148500 | 148800 | 148500 | 435 |
| 440 | 20231103 | 122300 | 71591618800 | 148500 | 148800 | 148800 | 148500 | 830 |
| 441 | 20231103 | 122200 | 71468225600 | 148800 | 148900 | 148900 | 148800 | 317 |
| 442 | 20231103 | 122100 | 71421053200 | 148900 | 148700 | 149400 | 148700 | 474 |
| 443 | 20231103 | 122000 | 71350446900 | 148600 | 148600 | 148700 | 148600 | 541 |
| 444 | 20231103 | 121900 | 71270003000 | 148700 | 148700 | 148800 | 148600 | 792 |
| 445 | 20231103 | 121800 | 71152231300 | 148700 | 149000 | 149000 | 148700 | 658 |
| 446 | 20231103 | 121700 | 71054277500 | 148900 | 149000 | 149100 | 148900 | 588 |
| 447 | 20231103 | 121600 | 70966659200 | 149000 | 149100 | 149500 | 149000 | 1497 |
| 448 | 20231103 | 121500 | 70743160200 | 149000 | 149200 | 149200 | 149000 | 982 |
| 449 | 20231103 | 121400 | 70596745600 | 149200 | 149200 | 149300 | 149200 | 322 |
| 450 | 20231103 | 121300 | 70548694600 | 149300 | 149800 | 149800 | 149300 | 1505 |
| 451 | 20231103 | 121200 | 70323541900 | 149900 | 150000 | 150000 | 149800 | 1645 |
| 452 | 20231103 | 121100 | 70077022300 | 150000 | 150300 | 150300 | 149900 | 2913 |
| 453 | 20231103 | 121000 | 69639953400 | 150400 | 150400 | 150500 | 150300 | 329 |
| 454 | 20231103 | 120900 | 69590466800 | 150400 | 150000 | 150400 | 150000 | 741 |
| 455 | 20231103 | 120800 | 69479174200 | 150100 | 150000 | 150200 | 149900 | 1217 |
| 456 | 20231103 | 120700 | 69296589500 | 150000 | 149800 | 150100 | 149800 | 466 |
| 457 | 20231103 | 120600 | 69226691800 | 149800 | 149600 | 149800 | 149600 | 775 |
| 458 | 20231103 | 120500 | 69110694200 | 149600 | 149800 | 149800 | 149600 | 281 |
| 459 | 20231103 | 120400 | 69068648200 | 149800 | 149200 | 150800 | 149100 | 2453 |
| 460 | 20231103 | 120300 | 68701041200 | 149200 | 149600 | 149600 | 149100 | 485 |
| 461 | 20231103 | 120200 | 68628669300 | 149600 | 150100 | 150100 | 149600 | 989 |
| 462 | 20231103 | 120100 | 68480389700 | 150100 | 150500 | 150600 | 150000 | 1838 |
| 463 | 20231103 | 120000 | 68204122000 | 150500 | 151100 | 151200 | 150500 | 1451 |
| 464 | 20231103 | 115900 | 67985327800 | 151200 | 151600 | 151600 | 151000 | 1315 |
| 465 | 20231103 | 115800 | 67786429400 | 151500 | 151600 | 151900 | 151400 | 3916 |
| 466 | 20231103 | 115700 | 67192428700 | 151800 | 151600 | 151900 | 151400 | 3594 |
| 467 | 20231103 | 115600 | 66647344900 | 151600 | 151400 | 151600 | 150700 | 5273 |
| 468 | 20231103 | 115500 | 65849667500 | 151400 | 150800 | 151400 | 150600 | 3330 |
| 469 | 20231103 | 115400 | 65347246800 | 151000 | 151200 | 151200 | 150900 | 3765 |
| 470 | 20231103 | 115300 | 64778696500 | 151200 | 151300 | 151300 | 151000 | 2430 |
| 471 | 20231103 | 115200 | 64411394600 | 151100 | 151800 | 151800 | 151100 | 4354 |
| 472 | 20231103 | 115100 | 63751730000 | 151800 | 149400 | 151800 | 149400 | 18137 |
| 473 | 20231103 | 115000 | 61019603600 | 149700 | 149200 | 149700 | 149200 | 1546 |
| 474 | 20231103 | 114900 | 60788638800 | 149300 | 149000 | 149500 | 149000 | 1126 |
| 475 | 20231103 | 114800 | 60620588400 | 149000 | 148700 | 149100 | 148700 | 1267 |
| 476 | 20231103 | 114700 | 60431872000 | 148800 | 148500 | 148900 | 148400 | 653 |
| 477 | 20231103 | 114600 | 60334742400 | 148500 | 148000 | 148500 | 148000 | 676 |
| 478 | 20231103 | 114500 | 60234448900 | 148000 | 147900 | 148200 | 147900 | 537 |
| 479 | 20231103 | 114400 | 60154969200 | 148000 | 147900 | 148000 | 147800 | 512 |
| 480 | 20231103 | 114300 | 60079205900 | 147900 | 147700 | 147900 | 147600 | 595 |
| 481 | 20231103 | 114200 | 59991267800 | 147800 | 147700 | 147800 | 147500 | 1085 |
| 482 | 20231103 | 114100 | 59830976700 | 147800 | 147800 | 148000 | 147700 | 377 |
| 483 | 20231103 | 114000 | 59775256200 | 147900 | 148400 | 148400 | 147800 | 1209 |
| 484 | 20231103 | 113900 | 59596068900 | 148400 | 148100 | 148400 | 148100 | 1209 |
| 485 | 20231103 | 113800 | 59416784900 | 148100 | 147600 | 148200 | 147500 | 2504 |
| 486 | 20231103 | 113700 | 59046651200 | 147600 | 147900 | 148000 | 147600 | 1068 |
| 487 | 20231103 | 113600 | 58888835800 | 148100 | 148000 | 148200 | 147900 | 643 |
| 488 | 20231103 | 113500 | 58793646300 | 148000 | 148400 | 148400 | 147700 | 697 |
| 489 | 20231103 | 113400 | 58690412400 | 148400 | 148400 | 148500 | 148400 | 581 |
| 490 | 20231103 | 113300 | 58604190800 | 148500 | 148200 | 148500 | 147800 | 2175 |
| 491 | 20231103 | 113200 | 58282069600 | 148200 | 148500 | 148500 | 148200 | 884 |
| 492 | 20231103 | 113100 | 58150973100 | 148500 | 149000 | 149100 | 148200 | 4744 |
| 493 | 20231103 | 113000 | 57444960400 | 149000 | 149100 | 149300 | 149000 | 965 |
| 494 | 20231103 | 112900 | 57301029200 | 149300 | 149100 | 149300 | 149000 | 960 |
| 495 | 20231103 | 112800 | 57157857300 | 149000 | 149200 | 149200 | 149000 | 997 |
| 496 | 20231103 | 112700 | 57009184300 | 149300 | 149400 | 149500 | 149200 | 1840 |
| 497 | 20231103 | 112600 | 56734327700 | 149400 | 149300 | 149400 | 149200 | 563 |
| 498 | 20231103 | 112500 | 56650264100 | 149300 | 149100 | 149300 | 149000 | 1002 |
| 499 | 20231103 | 112400 | 56500854800 | 149100 | 149000 | 149300 | 148900 | 665 |
| 500 | 20231103 | 112300 | 56401715700 | 149000 | 148600 | 149000 | 148600 | 455 |
| 501 | 20231103 | 112200 | 56334039700 | 148500 | 148700 | 148800 | 148400 | 764 |
| 502 | 20231103 | 112100 | 56220558800 | 148700 | 149000 | 149100 | 148700 | 1476 |
| 503 | 20231103 | 112000 | 56000741700 | 149000 | 148800 | 149000 | 148800 | 907 |
| 504 | 20231103 | 111900 | 55865689200 | 148900 | 149000 | 149100 | 148800 | 990 |
| 505 | 20231103 | 111800 | 55718189400 | 149200 | 149300 | 149300 | 149000 | 1071 |
| 506 | 20231103 | 111700 | 55558367400 | 149300 | 149200 | 149300 | 149200 | 1104 |
| 507 | 20231103 | 111600 | 55393588600 | 149200 | 149300 | 149400 | 148800 | 2380 |
| 508 | 20231103 | 111500 | 55038501200 | 149300 | 148700 | 149400 | 148600 | 4221 |
| 509 | 20231103 | 111400 | 54409512700 | 148700 | 148300 | 148800 | 148200 | 3563 |
| 510 | 20231103 | 111300 | 53879973100 | 148300 | 148300 | 148300 | 148000 | 799 |
| 511 | 20231103 | 111200 | 53761563300 | 148300 | 147800 | 148500 | 147800 | 3210 |
| 512 | 20231103 | 111100 | 53286258000 | 147800 | 147900 | 147900 | 147700 | 750 |
| 513 | 20231103 | 111000 | 53175360200 | 147900 | 147400 | 147900 | 147300 | 1676 |
| 514 | 20231103 | 110900 | 52927816900 | 147300 | 147800 | 147800 | 147200 | 1218 |
| 515 | 20231103 | 110800 | 52748077500 | 147800 | 147400 | 147900 | 147400 | 1433 |
| 516 | 20231103 | 110700 | 52536423300 | 147400 | 147700 | 147700 | 147400 | 947 |
| 517 | 20231103 | 110600 | 52396619000 | 147700 | 147800 | 148000 | 147700 | 3024 |
| 518 | 20231103 | 110500 | 51949439600 | 147800 | 146800 | 148000 | 146700 | 3785 |
| 519 | 20231103 | 110400 | 51391734100 | 146900 | 146800 | 147000 | 146800 | 903 |
| 520 | 20231103 | 110300 | 51259114600 | 146800 | 146700 | 146900 | 146500 | 565 |
| 521 | 20231103 | 110200 | 51176231500 | 146700 | 146900 | 147000 | 146700 | 792 |
| 522 | 20231103 | 110100 | 51059889200 | 147000 | 147200 | 147400 | 146800 | 3567 |
| 523 | 20231103 | 110000 | 50534868900 | 147100 | 147300 | 147400 | 147100 | 858 |
| 524 | 20231103 | 105900 | 50408521500 | 147400 | 147300 | 147500 | 147200 | 1418 |
| 525 | 20231103 | 105800 | 50199550500 | 147300 | 146700 | 147300 | 146700 | 2989 |
| 526 | 20231103 | 105700 | 49760326700 | 146700 | 146600 | 146800 | 146600 | 1176 |
| 527 | 20231103 | 105600 | 49587775100 | 146600 | 146300 | 146600 | 146200 | 1253 |
| 528 | 20231103 | 105500 | 49404241400 | 146300 | 146300 | 146500 | 146200 | 1517 |
| 529 | 20231103 | 105400 | 49182228400 | 146200 | 145800 | 146400 | 145700 | 1821 |
| 530 | 20231103 | 105300 | 48916390500 | 145700 | 146100 | 146100 | 145700 | 994 |
| 531 | 20231103 | 105200 | 48771470400 | 146000 | 146400 | 146400 | 146000 | 1524 |
| 532 | 20231103 | 105100 | 48548746400 | 146400 | 146300 | 146400 | 146300 | 731 |
| 533 | 20231103 | 105000 | 48441740200 | 146400 | 146400 | 146500 | 146300 | 773 |
| 534 | 20231103 | 104900 | 48328594400 | 146400 | 146500 | 146500 | 146400 | 975 |
| 535 | 20231103 | 104800 | 48185793500 | 146400 | 146400 | 146600 | 146300 | 1045 |
| 536 | 20231103 | 104700 | 48032814700 | 146500 | 146600 | 146600 | 146300 | 1149 |
| 537 | 20231103 | 104600 | 47864564400 | 146600 | 146000 | 146600 | 146000 | 1312 |
| 538 | 20231103 | 104500 | 47672570500 | 145900 | 146000 | 146100 | 145900 | 716 |
| 539 | 20231103 | 104400 | 47568079400 | 146200 | 145900 | 146200 | 145800 | 535 |
| 540 | 20231103 | 104300 | 47489959000 | 145800 | 145800 | 146000 | 145700 | 445 |
| 541 | 20231103 | 104200 | 47425070700 | 145800 | 145500 | 145800 | 145400 | 511 |
| 542 | 20231103 | 104100 | 47350655300 | 145500 | 145000 | 145500 | 144900 | 1139 |
| 543 | 20231103 | 104000 | 47185309700 | 144900 | 144800 | 145000 | 144700 | 630 |
| 544 | 20231103 | 103900 | 47094040300 | 144700 | 144900 | 145100 | 144700 | 1881 |
| 545 | 20231103 | 103800 | 46821718300 | 144800 | 144700 | 145100 | 144500 | 2296 |
| 546 | 20231103 | 103700 | 46489468500 | 144700 | 145300 | 145400 | 144700 | 1522 |
| 547 | 20231103 | 103600 | 46268759700 | 145300 | 145700 | 145700 | 145100 | 1809 |
| 548 | 20231103 | 103500 | 46005773700 | 145600 | 145800 | 145900 | 145600 | 1493 |
| 549 | 20231103 | 103400 | 45788268300 | 145800 | 146000 | 146000 | 145800 | 617 |
| 550 | 20231103 | 103300 | 45698268000 | 146000 | 146300 | 146300 | 145900 | 1214 |
| 551 | 20231103 | 103200 | 45520809800 | 146200 | 146000 | 146400 | 146000 | 447 |
| 552 | 20231103 | 103100 | 45455415500 | 146000 | 146400 | 146500 | 145900 | 1144 |
| 553 | 20231103 | 103000 | 45288013100 | 146400 | 146200 | 146400 | 146100 | 846 |
| 554 | 20231103 | 102900 | 45164279100 | 146200 | 145600 | 146200 | 145600 | 742 |
| 555 | 20231103 | 102800 | 45055981500 | 145700 | 146400 | 146400 | 145600 | 1297 |
| 556 | 20231103 | 102700 | 44866443100 | 146400 | 146300 | 146500 | 146200 | 815 |
| 557 | 20231103 | 102600 | 44747162400 | 146300 | 145900 | 146400 | 145900 | 323 |
| 558 | 20231103 | 102500 | 44699963300 | 146100 | 145800 | 146200 | 145700 | 999 |
| 559 | 20231103 | 102400 | 44554230600 | 145700 | 146500 | 146500 | 145700 | 2149 |
| 560 | 20231103 | 102300 | 44240384800 | 146500 | 146600 | 146700 | 146100 | 1306 |
| 561 | 20231103 | 102200 | 44049252300 | 146700 | 146400 | 146900 | 146400 | 1423 |
| 562 | 20231103 | 102100 | 43840601700 | 146400 | 146300 | 146500 | 146300 | 969 |
| 563 | 20231103 | 102000 | 43698755800 | 146300 | 146500 | 146600 | 146200 | 1472 |
| 564 | 20231103 | 101900 | 43483254100 | 146500 | 146200 | 146500 | 146200 | 545 |
| 565 | 20231103 | 101800 | 43403473600 | 146200 | 146500 | 146500 | 146100 | 630 |
| 566 | 20231103 | 101700 | 43311362400 | 146500 | 146300 | 146900 | 146100 | 1018 |
| 567 | 20231103 | 101600 | 43162208600 | 146100 | 145500 | 146900 | 145300 | 2705 |
| 568 | 20231103 | 101500 | 42767215300 | 145500 | 147000 | 147000 | 145300 | 2166 |
| 569 | 20231103 | 101400 | 42450718300 | 147000 | 147100 | 147200 | 146500 | 5628 |
| 570 | 20231103 | 101300 | 41623807200 | 147200 | 146500 | 147200 | 146400 | 3184 |
| 571 | 20231103 | 101200 | 41156255900 | 146500 | 145900 | 146500 | 145600 | 2173 |
| 572 | 20231103 | 101100 | 40838771300 | 145800 | 145300 | 146100 | 145300 | 5055 |
| 573 | 20231103 | 101000 | 40102146300 | 145300 | 145300 | 145400 | 145200 | 1522 |
| 574 | 20231103 | 100900 | 39880909000 | 145300 | 145100 | 145300 | 145000 | 1436 |
| 575 | 20231103 | 100800 | 39672396400 | 145100 | 145000 | 145200 | 144800 | 1950 |
| 576 | 20231103 | 100700 | 39389644700 | 144900 | 144800 | 145000 | 144700 | 1479 |
| 577 | 20231103 | 100600 | 39175364100 | 144800 | 144500 | 144800 | 144400 | 2119 |
| 578 | 20231103 | 100500 | 38868938900 | 144500 | 144200 | 144800 | 144200 | 4736 |
| 579 | 20231103 | 100400 | 38184598500 | 144400 | 143300 | 144500 | 143300 | 3443 |
| 580 | 20231103 | 100300 | 37688800000 | 143500 | 143500 | 143700 | 143200 | 2023 |
| 581 | 20231103 | 100200 | 37398603100 | 143400 | 142700 | 143400 | 142600 | 832 |
| 582 | 20231103 | 100100 | 37279617000 | 142600 | 142500 | 142700 | 142400 | 1105 |
| 583 | 20231103 | 100000 | 37122071100 | 142600 | 142800 | 143000 | 142300 | 2537 |
| 584 | 20231103 | 095900 | 36759941800 | 142900 | 142800 | 143300 | 142800 | 2637 |
| 585 | 20231103 | 095800 | 36382845600 | 142700 | 142500 | 142800 | 142400 | 1837 |
| 586 | 20231103 | 095700 | 36121055700 | 142500 | 142600 | 142700 | 142500 | 2984 |
| 587 | 20231103 | 095600 | 35695529400 | 142600 | 142300 | 142600 | 142200 | 1692 |
| 588 | 20231103 | 095500 | 35454399700 | 142300 | 142300 | 142500 | 142100 | 1474 |
| 589 | 20231103 | 095400 | 35244742000 | 142400 | 142300 | 142400 | 142000 | 2022 |
| 590 | 20231103 | 095300 | 34957067000 | 142300 | 141800 | 142400 | 141700 | 1589 |
| 591 | 20231103 | 095200 | 34731232200 | 141700 | 141500 | 141800 | 141400 | 1433 |
| 592 | 20231103 | 095100 | 34528431100 | 141500 | 141500 | 142000 | 141300 | 2450 |
| 593 | 20231103 | 095000 | 34182060100 | 141500 | 141200 | 141800 | 141200 | 1769 |
| 594 | 20231103 | 094900 | 33931964500 | 141300 | 142000 | 142000 | 141300 | 2189 |
| 595 | 20231103 | 094800 | 33622053900 | 142000 | 141800 | 142000 | 141700 | 1195 |
| 596 | 20231103 | 094700 | 33452551100 | 141700 | 141600 | 141700 | 141100 | 1865 |
| 597 | 20231103 | 094600 | 33188700600 | 141700 | 141700 | 142100 | 141200 | 4901 |
| 598 | 20231103 | 094500 | 32495202700 | 141700 | 142500 | 142500 | 141600 | 2299 |
| 599 | 20231103 | 094400 | 32168664400 | 142500 | 142600 | 142700 | 142500 | 315 |
| 600 | 20231103 | 094300 | 32123753500 | 142700 | 142200 | 142900 | 142000 | 7606 |
| 601 | 20231103 | 094200 | 31039342100 | 142300 | 142700 | 142900 | 142200 | 3384 |
| 602 | 20231103 | 094100 | 30557186300 | 142700 | 143100 | 143300 | 142600 | 719 |
| 603 | 20231103 | 094000 | 30454399400 | 143100 | 142800 | 143100 | 142300 | 5086 |
| 604 | 20231103 | 093900 | 29728776800 | 142900 | 143400 | 143400 | 142800 | 3464 |
| 605 | 20231103 | 093800 | 29232866500 | 143400 | 144000 | 144000 | 143300 | 2192 |
| 606 | 20231103 | 093700 | 28917871500 | 144000 | 143900 | 144500 | 143800 | 2293 |
| 607 | 20231103 | 093600 | 28587589900 | 144000 | 144900 | 145100 | 143900 | 5437 |
| 608 | 20231103 | 093500 | 27803097600 | 145000 | 145300 | 145300 | 144900 | 1265 |
| 609 | 20231103 | 093400 | 27619656300 | 145200 | 145100 | 145300 | 145000 | 1784 |
| 610 | 20231103 | 093300 | 27360715500 | 145100 | 145100 | 145200 | 144800 | 1884 |
| 611 | 20231103 | 093200 | 27087505900 | 145200 | 145500 | 145500 | 145100 | 548 |
| 612 | 20231103 | 093100 | 27007918300 | 145500 | 145000 | 145500 | 144700 | 1518 |
| 613 | 20231103 | 093000 | 26787598000 | 145000 | 145100 | 145100 | 144700 | 3434 |
| 614 | 20231103 | 092900 | 26289874600 | 145200 | 145400 | 145600 | 145000 | 2437 |
| 615 | 20231103 | 092800 | 25935750500 | 145500 | 145100 | 145900 | 145000 | 2615 |
| 616 | 20231103 | 092700 | 25555718300 | 145000 | 145100 | 145600 | 145000 | 1825 |
| 617 | 20231103 | 092600 | 25290673800 | 145100 | 145700 | 146000 | 145000 | 4286 |
| 618 | 20231103 | 092500 | 24667582300 | 145700 | 146300 | 146300 | 145700 | 1329 |
| 619 | 20231103 | 092400 | 24473519000 | 146400 | 146400 | 146500 | 145800 | 1075 |
| 620 | 20231103 | 092300 | 24316314300 | 146400 | 145600 | 146500 | 145600 | 1417 |
| 621 | 20231103 | 092200 | 24109483200 | 145700 | 145500 | 145900 | 145400 | 778 |
| 622 | 20231103 | 092100 | 23996102400 | 145500 | 145600 | 145900 | 145400 | 1222 |
| 623 | 20231103 | 092000 | 23818225400 | 145600 | 145500 | 146000 | 145400 | 2646 |
| 624 | 20231103 | 091900 | 23432741400 | 145500 | 145000 | 145600 | 144800 | 2296 |
| 625 | 20231103 | 091800 | 23099276700 | 144900 | 144800 | 145000 | 144000 | 5900 |
| 626 | 20231103 | 091700 | 22246357000 | 144900 | 145100 | 145200 | 144500 | 7650 |
| 627 | 20231103 | 091600 | 21138274900 | 145000 | 146500 | 146500 | 145000 | 7974 |
| 628 | 20231103 | 091500 | 19974904500 | 146500 | 147300 | 147400 | 146300 | 4364 |
| 629 | 20231103 | 091400 | 19333785900 | 147400 | 147200 | 147500 | 147100 | 2721 |
| 630 | 20231103 | 091300 | 18933056800 | 147200 | 147500 | 147500 | 146900 | 1454 |
| 631 | 20231103 | 091200 | 18719162700 | 146800 | 146700 | 147600 | 146300 | 19405 |
| 632 | 20231103 | 091100 | 15875926900 | 146700 | 147300 | 147400 | 146500 | 9703 |
| 633 | 20231103 | 091000 | 14452154100 | 147200 | 146200 | 147400 | 145600 | 4330 |
| 634 | 20231103 | 090900 | 13818773200 | 146100 | 147100 | 147200 | 146100 | 5123 |
| 635 | 20231103 | 090800 | 13066688000 | 147200 | 147600 | 147600 | 147100 | 2899 |
| 636 | 20231103 | 090700 | 12639516400 | 147600 | 148100 | 148100 | 147500 | 4038 |
| 637 | 20231103 | 090600 | 12042861500 | 148100 | 147500 | 148500 | 147400 | 3995 |
| 638 | 20231103 | 090500 | 11451936000 | 147600 | 147500 | 147700 | 146000 | 9905 |
| 639 | 20231103 | 090400 | 9993677000 | 147600 | 148000 | 148100 | 147500 | 8910 |
| 640 | 20231103 | 090300 | 8676825900 | 148100 | 149700 | 149800 | 148000 | 9200 |
| 641 | 20231103 | 090200 | 7305096900 | 149700 | 150600 | 151000 | 149300 | 10286 |
| 642 | 20231103 | 090100 | 5758761100 | 150600 | 149100 | 150800 | 148900 | 11791 |
| 643 | 20231103 | 090000 | 3994870400 | 149100 | 148800 | 149100 | 147600 | 26861 |