37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 194200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 7663 |
| 3 | 20241113 | 194100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 4 | 20241113 | 194000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 5 | 20241113 | 193900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 6 | 20241113 | 193800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 7 | 20241113 | 193700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 8 | 20241113 | 193600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 9 | 20241113 | 193500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 10 | 20241113 | 193400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 11 | 20241113 | 193300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 12 | 20241113 | 193200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 13 | 20241113 | 193100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 14 | 20241113 | 193000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 15 | 20241113 | 192900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 16 | 20241113 | 192800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 17 | 20241113 | 192700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 18 | 20241113 | 192600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 19 | 20241113 | 192500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 20 | 20241113 | 192400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 21 | 20241113 | 192300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 22 | 20241113 | 192200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 23 | 20241113 | 192100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 24 | 20241113 | 192000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 25 | 20241113 | 191900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 26 | 20241113 | 191800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 27 | 20241113 | 191700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 28 | 20241113 | 191600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 29 | 20241113 | 191500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 30 | 20241113 | 191400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 31 | 20241113 | 191300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 32 | 20241113 | 191200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 7663 |
| 33 | 20241113 | 191100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 34 | 20241113 | 191000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 35 | 20241113 | 190900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 36 | 20241113 | 190800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 37 | 20241113 | 190700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 38 | 20241113 | 190600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 39 | 20241113 | 190500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 40 | 20241113 | 190400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 41 | 20241113 | 190300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 42 | 20241113 | 190200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 43 | 20241113 | 190100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 44 | 20241113 | 190000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 45 | 20241113 | 185900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 46 | 20241113 | 185800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 47 | 20241113 | 185700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 48 | 20241113 | 185600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 49 | 20241113 | 185500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 50 | 20241113 | 185400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 51 | 20241113 | 185300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 52 | 20241113 | 185200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 53 | 20241113 | 185100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 54 | 20241113 | 185000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 55 | 20241113 | 184900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 56 | 20241113 | 184800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 57 | 20241113 | 184700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 58 | 20241113 | 184600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 59 | 20241113 | 184500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 60 | 20241113 | 184400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 61 | 20241113 | 184300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 62 | 20241113 | 184200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 7663 |
| 63 | 20241113 | 184100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 64 | 20241113 | 184000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 65 | 20241113 | 183900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 66 | 20241113 | 183800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 67 | 20241113 | 183700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 68 | 20241113 | 183600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 69 | 20241113 | 183500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 70 | 20241113 | 183400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 71 | 20241113 | 183300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 72 | 20241113 | 183200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 73 | 20241113 | 183100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 74 | 20241113 | 183000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 75 | 20241113 | 182900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 76 | 20241113 | 182800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 77 | 20241113 | 182700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 78 | 20241113 | 182600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 79 | 20241113 | 182500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 80 | 20241113 | 182400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 81 | 20241113 | 182300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 82 | 20241113 | 182200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 83 | 20241113 | 182100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 84 | 20241113 | 182000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 85 | 20241113 | 181900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 86 | 20241113 | 181800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 87 | 20241113 | 181700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 88 | 20241113 | 181600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 89 | 20241113 | 181500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 90 | 20241113 | 181400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 91 | 20241113 | 181300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 92 | 20241113 | 181200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 7663 |
| 93 | 20241113 | 181100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 94 | 20241113 | 181000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 95 | 20241113 | 180900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 96 | 20241113 | 180800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 97 | 20241113 | 180700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 98 | 20241113 | 180600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 99 | 20241113 | 180500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 100 | 20241113 | 180400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 101 | 20241113 | 180300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 102 | 20241113 | 180200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 103 | 20241113 | 180100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 104 | 20241113 | 180000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 105 | 20241113 | 175900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 106 | 20241113 | 175800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 107 | 20241113 | 175700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 108 | 20241113 | 175600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 109 | 20241113 | 175500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 110 | 20241113 | 175400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 111 | 20241113 | 175300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 112 | 20241113 | 175200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 113 | 20241113 | 175100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 114 | 20241113 | 175000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 115 | 20241113 | 174900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 116 | 20241113 | 174800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 117 | 20241113 | 174700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 118 | 20241113 | 174600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 119 | 20241113 | 174500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 120 | 20241113 | 174400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 121 | 20241113 | 174300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 122 | 20241113 | 174200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 7663 |
| 123 | 20241113 | 174100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 124 | 20241113 | 174000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 125 | 20241113 | 173900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 126 | 20241113 | 173800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 127 | 20241113 | 173700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 128 | 20241113 | 173600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 129 | 20241113 | 173500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 130 | 20241113 | 173400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 131 | 20241113 | 173300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 132 | 20241113 | 173200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 133 | 20241113 | 173100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 134 | 20241113 | 173000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 135 | 20241113 | 172900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 136 | 20241113 | 172800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 137 | 20241113 | 172700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 138 | 20241113 | 172600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 139 | 20241113 | 172500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 140 | 20241113 | 172400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 141 | 20241113 | 172300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 142 | 20241113 | 172200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 143 | 20241113 | 172100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 144 | 20241113 | 172000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 145 | 20241113 | 171900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 146 | 20241113 | 171800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 147 | 20241113 | 171700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 148 | 20241113 | 171600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 149 | 20241113 | 171500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 150 | 20241113 | 171400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 151 | 20241113 | 171300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 152 | 20241113 | 171200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 7663 |
| 153 | 20241113 | 171100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 154 | 20241113 | 171000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 155 | 20241113 | 170900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 156 | 20241113 | 170800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 157 | 20241113 | 170700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 158 | 20241113 | 170600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 159 | 20241113 | 170500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 160 | 20241113 | 170400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 161 | 20241113 | 170300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 162 | 20241113 | 170200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 163 | 20241113 | 170100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 164 | 20241113 | 170000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 165 | 20241113 | 165900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 166 | 20241113 | 165800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 167 | 20241113 | 165700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 168 | 20241113 | 165600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 169 | 20241113 | 165500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 170 | 20241113 | 165400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 171 | 20241113 | 165300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 172 | 20241113 | 165200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 173 | 20241113 | 165100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 174 | 20241113 | 165000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 175 | 20241113 | 164900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 176 | 20241113 | 164800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 177 | 20241113 | 164700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 178 | 20241113 | 164600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 179 | 20241113 | 164500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 180 | 20241113 | 164400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 181 | 20241113 | 164300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 182 | 20241113 | 164200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 7663 |
| 183 | 20241113 | 164100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 184 | 20241113 | 164000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 185 | 20241113 | 163900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 186 | 20241113 | 163800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 187 | 20241113 | 163700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 188 | 20241113 | 163600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 189 | 20241113 | 163500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 190 | 20241113 | 163400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 191 | 20241113 | 163300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 192 | 20241113 | 163200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 193 | 20241113 | 163100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 194 | 20241113 | 163000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 195 | 20241113 | 162900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 196 | 20241113 | 162800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 197 | 20241113 | 162700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 198 | 20241113 | 162600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 199 | 20241113 | 162500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 200 | 20241113 | 162400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 201 | 20241113 | 162300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 202 | 20241113 | 162200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 203 | 20241113 | 162100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 204 | 20241113 | 162000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 205 | 20241113 | 161900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 206 | 20241113 | 161800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 207 | 20241113 | 161700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 208 | 20241113 | 161600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 209 | 20241113 | 161500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 210 | 20241113 | 161400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 211 | 20241113 | 161300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 212 | 20241113 | 161200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 7663 |
| 213 | 20241113 | 161100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 214 | 20241113 | 161000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 215 | 20241113 | 160900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 216 | 20241113 | 160800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 217 | 20241113 | 160700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 218 | 20241113 | 160600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 219 | 20241113 | 160500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 220 | 20241113 | 160400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 221 | 20241113 | 160300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 222 | 20241113 | 160200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 223 | 20241113 | 160100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 224 | 20241113 | 160000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 225 | 20241113 | 155900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 226 | 20241113 | 155800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 227 | 20241113 | 155700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 228 | 20241113 | 155600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 229 | 20241113 | 155500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 230 | 20241113 | 155400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 231 | 20241113 | 155300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 232 | 20241113 | 155200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 233 | 20241113 | 155100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 234 | 20241113 | 155000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 235 | 20241113 | 154900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 236 | 20241113 | 154800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 237 | 20241113 | 154700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 238 | 20241113 | 154600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 239 | 20241113 | 154500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 240 | 20241113 | 154400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 241 | 20241113 | 154300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 242 | 20241113 | 154200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 7663 |
| 243 | 20241113 | 154100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 244 | 20241113 | 154000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 245 | 20241113 | 153900 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 246 | 20241113 | 153800 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 247 | 20241113 | 153700 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 248 | 20241113 | 153600 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 249 | 20241113 | 153500 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 250 | 20241113 | 153400 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 251 | 20241113 | 153300 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 252 | 20241113 | 153200 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 253 | 20241113 | 153100 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 254 | 20241113 | 153000 | 52856811500 | 112900 | 112900 | 112900 | 112900 | 7663 |
| 255 | 20241113 | 152900 | 51991658800 | 113500 | 113500 | 113500 | 113500 | 0 |
| 256 | 20241113 | 152800 | 51991658800 | 113500 | 113500 | 113500 | 113500 | 0 |
| 257 | 20241113 | 152700 | 51991658800 | 113500 | 113500 | 113500 | 113500 | 0 |
| 258 | 20241113 | 152600 | 51991658800 | 113500 | 113500 | 113500 | 113500 | 0 |
| 259 | 20241113 | 152500 | 51991658800 | 113500 | 113500 | 113500 | 113500 | 0 |
| 260 | 20241113 | 152400 | 51991658800 | 113500 | 113500 | 113500 | 113500 | 0 |
| 261 | 20241113 | 152300 | 51991658800 | 113500 | 113500 | 113500 | 113500 | 0 |
| 262 | 20241113 | 152200 | 51991658800 | 113500 | 113500 | 113500 | 113500 | 0 |
| 263 | 20241113 | 152100 | 51991658800 | 113500 | 113500 | 113500 | 113500 | 0 |
| 264 | 20241113 | 152000 | 51991658800 | 113500 | 113500 | 113500 | 113500 | 0 |
| 265 | 20241113 | 151900 | 51991658800 | 113500 | 113100 | 113500 | 112900 | 1752 |
| 266 | 20241113 | 151800 | 51793249900 | 113100 | 113300 | 113300 | 112900 | 1004 |
| 267 | 20241113 | 151700 | 51679751300 | 113300 | 113300 | 113400 | 113200 | 832 |
| 268 | 20241113 | 151600 | 51585522100 | 113200 | 113400 | 113400 | 113100 | 862 |
| 269 | 20241113 | 151500 | 51487921500 | 113400 | 113300 | 113400 | 113100 | 639 |
| 270 | 20241113 | 151400 | 51415552100 | 113200 | 113300 | 113400 | 113200 | 820 |
| 271 | 20241113 | 151300 | 51322684600 | 113300 | 113300 | 113300 | 113200 | 469 |
| 272 | 20241113 | 151200 | 51269565700 | 113300 | 113500 | 113500 | 113200 | 886 |
| 273 | 20241113 | 151100 | 51169159700 | 113400 | 113300 | 113500 | 113300 | 503 |
| 274 | 20241113 | 151000 | 51112121400 | 113200 | 113200 | 113300 | 113100 | 787 |
| 275 | 20241113 | 150900 | 51023019500 | 113200 | 113400 | 113400 | 113100 | 619 |
| 276 | 20241113 | 150800 | 50952917000 | 113400 | 113600 | 113800 | 113300 | 793 |
| 277 | 20241113 | 150700 | 50862868500 | 113700 | 113700 | 113800 | 113600 | 543 |
| 278 | 20241113 | 150600 | 50801136800 | 113600 | 113700 | 113900 | 113600 | 554 |
| 279 | 20241113 | 150500 | 50738162700 | 113700 | 114000 | 114200 | 113600 | 1033 |
| 280 | 20241113 | 150400 | 50620549300 | 113900 | 114200 | 114400 | 113900 | 1055 |
| 281 | 20241113 | 150300 | 50500148400 | 114200 | 114200 | 114300 | 114100 | 553 |
| 282 | 20241113 | 150200 | 50437016600 | 114200 | 114000 | 114200 | 113800 | 739 |
| 283 | 20241113 | 150100 | 50352746300 | 113900 | 113900 | 113900 | 113800 | 547 |
| 284 | 20241113 | 150000 | 50290450500 | 113900 | 113800 | 113900 | 113600 | 891 |
| 285 | 20241113 | 145900 | 50189067100 | 113700 | 113800 | 113800 | 113700 | 482 |
| 286 | 20241113 | 145800 | 50134238300 | 113700 | 113700 | 113800 | 113600 | 512 |
| 287 | 20241113 | 145700 | 50076033800 | 113700 | 113800 | 113800 | 113600 | 512 |
| 288 | 20241113 | 145600 | 50017841400 | 113800 | 114000 | 114000 | 113600 | 715 |
| 289 | 20241113 | 145500 | 49936468000 | 114000 | 113800 | 114100 | 113700 | 531 |
| 290 | 20241113 | 145400 | 49875979200 | 113800 | 113700 | 113800 | 113700 | 530 |
| 291 | 20241113 | 145300 | 49815685300 | 113800 | 114100 | 114200 | 113700 | 933 |
| 292 | 20241113 | 145200 | 49709313300 | 114000 | 114300 | 114400 | 114000 | 522 |
| 293 | 20241113 | 145100 | 49649705600 | 114400 | 114400 | 114400 | 114000 | 569 |
| 294 | 20241113 | 145000 | 49584698000 | 114400 | 114200 | 114400 | 114200 | 261 |
| 295 | 20241113 | 144900 | 49554857800 | 114200 | 114500 | 114500 | 113900 | 839 |
| 296 | 20241113 | 144800 | 49459049800 | 114500 | 114500 | 114500 | 114400 | 222 |
| 297 | 20241113 | 144700 | 49433636300 | 114500 | 114400 | 114500 | 114300 | 645 |
| 298 | 20241113 | 144600 | 49359801000 | 114500 | 114600 | 114600 | 114400 | 889 |
| 299 | 20241113 | 144500 | 49258000100 | 114600 | 114100 | 114700 | 113900 | 2120 |
| 300 | 20241113 | 144400 | 49015435500 | 114200 | 113500 | 114300 | 113400 | 880 |
| 301 | 20241113 | 144300 | 48915220600 | 113500 | 113200 | 113700 | 113200 | 512 |
| 302 | 20241113 | 144200 | 48857126300 | 113300 | 113500 | 113500 | 113200 | 514 |
| 303 | 20241113 | 144100 | 48798870700 | 113500 | 113400 | 113500 | 113200 | 420 |
| 304 | 20241113 | 144000 | 48751268100 | 113400 | 113500 | 113500 | 113300 | 337 |
| 305 | 20241113 | 143900 | 48713046300 | 113400 | 113400 | 113500 | 113400 | 302 |
| 306 | 20241113 | 143800 | 48678783200 | 113400 | 113500 | 113600 | 113300 | 575 |
| 307 | 20241113 | 143700 | 48613571600 | 113500 | 113700 | 113700 | 113500 | 273 |
| 308 | 20241113 | 143600 | 48582552700 | 113700 | 113700 | 113700 | 113400 | 207 |
| 309 | 20241113 | 143500 | 48559035800 | 113700 | 113900 | 114000 | 113500 | 520 |
| 310 | 20241113 | 143400 | 48499868500 | 113900 | 113800 | 113900 | 113500 | 595 |
| 311 | 20241113 | 143300 | 48432252400 | 113800 | 113900 | 113900 | 113600 | 978 |
| 312 | 20241113 | 143200 | 48321007300 | 113900 | 114000 | 114000 | 113800 | 296 |
| 313 | 20241113 | 143100 | 48287298500 | 114000 | 114000 | 114100 | 113800 | 350 |
| 314 | 20241113 | 143000 | 48247432700 | 114000 | 114300 | 114300 | 113800 | 668 |
| 315 | 20241113 | 142900 | 48171292400 | 114300 | 114700 | 114700 | 114300 | 849 |
| 316 | 20241113 | 142800 | 48074048600 | 114700 | 114600 | 114700 | 114500 | 746 |
| 317 | 20241113 | 142700 | 47988520200 | 114600 | 114400 | 114600 | 114400 | 701 |
| 318 | 20241113 | 142600 | 47908266000 | 114400 | 114100 | 114400 | 114000 | 1048 |
| 319 | 20241113 | 142500 | 47788551500 | 114100 | 113900 | 114100 | 113800 | 960 |
| 320 | 20241113 | 142400 | 47679125400 | 113900 | 113900 | 113900 | 113800 | 281 |
| 321 | 20241113 | 142300 | 47647123800 | 113800 | 113800 | 113900 | 113700 | 273 |
| 322 | 20241113 | 142200 | 47616044800 | 113800 | 114000 | 114000 | 113700 | 216 |
| 323 | 20241113 | 142100 | 47591447300 | 114000 | 113900 | 114000 | 113800 | 910 |
| 324 | 20241113 | 142000 | 47487794000 | 113900 | 113700 | 113900 | 113600 | 304 |
| 325 | 20241113 | 141900 | 47453218000 | 113900 | 113900 | 114000 | 113600 | 331 |
| 326 | 20241113 | 141800 | 47415526500 | 113900 | 113900 | 113900 | 113600 | 408 |
| 327 | 20241113 | 141700 | 47369127800 | 113900 | 113900 | 114000 | 113700 | 318 |
| 328 | 20241113 | 141600 | 47332900900 | 114000 | 114100 | 114100 | 113800 | 536 |
| 329 | 20241113 | 141500 | 47271825200 | 114100 | 114100 | 114100 | 114000 | 341 |
| 330 | 20241113 | 141400 | 47232930500 | 114100 | 114100 | 114100 | 114000 | 602 |
| 331 | 20241113 | 141300 | 47164264200 | 114100 | 113900 | 114100 | 113800 | 454 |
| 332 | 20241113 | 141200 | 47112515800 | 113900 | 113800 | 113900 | 113700 | 279 |
| 333 | 20241113 | 141100 | 47080755600 | 113800 | 114000 | 114100 | 113700 | 521 |
| 334 | 20241113 | 141000 | 47021381000 | 114000 | 114100 | 114300 | 113800 | 391 |
| 335 | 20241113 | 140900 | 46976786300 | 114100 | 114400 | 114400 | 114100 | 469 |
| 336 | 20241113 | 140800 | 46923200200 | 114400 | 114400 | 114400 | 114200 | 392 |
| 337 | 20241113 | 140700 | 46878374300 | 114400 | 114100 | 114400 | 114100 | 571 |
| 338 | 20241113 | 140600 | 46813136400 | 114100 | 114100 | 114300 | 114000 | 629 |
| 339 | 20241113 | 140500 | 46741326000 | 114100 | 113800 | 114100 | 113800 | 1843 |
| 340 | 20241113 | 140400 | 46531284700 | 113800 | 113700 | 113800 | 113600 | 495 |
| 341 | 20241113 | 140300 | 46475004700 | 113700 | 113500 | 113700 | 113400 | 286 |
| 342 | 20241113 | 140200 | 46442537600 | 113500 | 113700 | 113700 | 113400 | 234 |
| 343 | 20241113 | 140100 | 46415978400 | 113700 | 113500 | 113700 | 113400 | 186 |
| 344 | 20241113 | 140000 | 46394857200 | 113500 | 113600 | 113600 | 113400 | 440 |
| 345 | 20241113 | 135900 | 46344905800 | 113600 | 113800 | 114000 | 113500 | 1124 |
| 346 | 20241113 | 135800 | 46217049400 | 113800 | 113900 | 113900 | 113600 | 397 |
| 347 | 20241113 | 135700 | 46171893600 | 113900 | 113400 | 113900 | 113100 | 887 |
| 348 | 20241113 | 135600 | 46071145300 | 113400 | 113300 | 113500 | 113100 | 463 |
| 349 | 20241113 | 135500 | 46018710800 | 113300 | 113500 | 113500 | 113000 | 270 |
| 350 | 20241113 | 135400 | 45988143700 | 113400 | 113400 | 113500 | 113000 | 955 |
| 351 | 20241113 | 135300 | 45879955100 | 113400 | 113400 | 113400 | 113200 | 656 |
| 352 | 20241113 | 135200 | 45805666800 | 113400 | 113400 | 113400 | 113100 | 386 |
| 353 | 20241113 | 135100 | 45761942400 | 113400 | 113100 | 113600 | 113000 | 593 |
| 354 | 20241113 | 135000 | 45694823200 | 113100 | 113300 | 113400 | 113100 | 620 |
| 355 | 20241113 | 134900 | 45624628500 | 113300 | 113300 | 113400 | 113100 | 362 |
| 356 | 20241113 | 134800 | 45583619800 | 113300 | 113500 | 113500 | 113100 | 487 |
| 357 | 20241113 | 134700 | 45528437000 | 113500 | 113500 | 113500 | 113400 | 208 |
| 358 | 20241113 | 134600 | 45504835400 | 113600 | 113800 | 113800 | 113400 | 390 |
| 359 | 20241113 | 134500 | 45460531300 | 113800 | 113600 | 113800 | 113400 | 689 |
| 360 | 20241113 | 134400 | 45382301100 | 113600 | 113700 | 113800 | 113300 | 1085 |
| 361 | 20241113 | 134300 | 45259109400 | 113700 | 114000 | 114100 | 113600 | 349 |
| 362 | 20241113 | 134200 | 45219420800 | 114000 | 114100 | 114100 | 113900 | 259 |
| 363 | 20241113 | 134100 | 45189893500 | 114100 | 113900 | 114200 | 113800 | 254 |
| 364 | 20241113 | 134000 | 45160936800 | 113900 | 114000 | 114300 | 113600 | 504 |
| 365 | 20241113 | 133900 | 45103529700 | 114100 | 113600 | 114300 | 113500 | 1035 |
| 366 | 20241113 | 133800 | 44985525300 | 113600 | 114100 | 114100 | 113600 | 756 |
| 367 | 20241113 | 133700 | 44899408400 | 114200 | 114200 | 114300 | 114100 | 1071 |
| 368 | 20241113 | 133600 | 44777122500 | 114300 | 114400 | 114400 | 114200 | 377 |
| 369 | 20241113 | 133500 | 44734029800 | 114300 | 114500 | 114500 | 114300 | 149 |
| 370 | 20241113 | 133400 | 44716984700 | 114500 | 114400 | 114500 | 114300 | 888 |
| 371 | 20241113 | 133300 | 44615391800 | 114400 | 114100 | 114400 | 114100 | 533 |
| 372 | 20241113 | 133200 | 44554498900 | 114100 | 114500 | 114500 | 113900 | 1015 |
| 373 | 20241113 | 133100 | 44438656600 | 114500 | 114700 | 115000 | 114300 | 2951 |
| 374 | 20241113 | 133000 | 44099983600 | 114700 | 114500 | 114800 | 114400 | 1641 |
| 375 | 20241113 | 132900 | 43911875100 | 114400 | 114500 | 114500 | 114300 | 869 |
| 376 | 20241113 | 132800 | 43812425400 | 114500 | 114500 | 114500 | 114400 | 522 |
| 377 | 20241113 | 132700 | 43752667700 | 114500 | 114300 | 114500 | 114200 | 1120 |
| 378 | 20241113 | 132600 | 43624598700 | 114300 | 114100 | 114300 | 114000 | 819 |
| 379 | 20241113 | 132500 | 43531077500 | 114000 | 113900 | 114100 | 113900 | 1070 |
| 380 | 20241113 | 132400 | 43409102500 | 113900 | 113900 | 114000 | 113900 | 885 |
| 381 | 20241113 | 132300 | 43308252800 | 113900 | 113700 | 114000 | 113700 | 1101 |
| 382 | 20241113 | 132200 | 43182863100 | 113700 | 113400 | 113800 | 113300 | 794 |
| 383 | 20241113 | 132100 | 43092636400 | 113400 | 113000 | 113400 | 112800 | 462 |
| 384 | 20241113 | 132000 | 43040368600 | 112900 | 113100 | 113100 | 112700 | 857 |
| 385 | 20241113 | 131900 | 42943640100 | 113100 | 112700 | 113200 | 112600 | 626 |
| 386 | 20241113 | 131800 | 42872974200 | 112700 | 112300 | 112700 | 112200 | 507 |
| 387 | 20241113 | 131700 | 42815927500 | 112400 | 112100 | 112400 | 112100 | 660 |
| 388 | 20241113 | 131600 | 42741892300 | 112200 | 112200 | 112300 | 112000 | 662 |
| 389 | 20241113 | 131500 | 42667676100 | 112200 | 112700 | 112700 | 112200 | 752 |
| 390 | 20241113 | 131400 | 42583055400 | 112700 | 112800 | 112800 | 112500 | 417 |
| 391 | 20241113 | 131300 | 42536046100 | 112500 | 113300 | 113300 | 112500 | 1386 |
| 392 | 20241113 | 131200 | 42379547400 | 113300 | 113300 | 113600 | 113200 | 717 |
| 393 | 20241113 | 131100 | 42298310100 | 113300 | 113300 | 113300 | 113200 | 288 |
| 394 | 20241113 | 131000 | 42265685700 | 113300 | 113500 | 113600 | 113200 | 447 |
| 395 | 20241113 | 130900 | 42215037600 | 113600 | 113500 | 113700 | 113400 | 434 |
| 396 | 20241113 | 130800 | 42165792600 | 113500 | 113600 | 113800 | 113400 | 361 |
| 397 | 20241113 | 130700 | 42124783400 | 113700 | 113900 | 113900 | 113700 | 303 |
| 398 | 20241113 | 130600 | 42090312500 | 113900 | 113800 | 113900 | 113600 | 490 |
| 399 | 20241113 | 130500 | 42034560500 | 113800 | 113700 | 113800 | 113600 | 525 |
| 400 | 20241113 | 130400 | 41974856700 | 113700 | 113700 | 113800 | 113600 | 427 |
| 401 | 20241113 | 130300 | 41926294800 | 113700 | 113400 | 113700 | 113400 | 454 |
| 402 | 20241113 | 130200 | 41874735200 | 113600 | 113600 | 113700 | 113300 | 328 |
| 403 | 20241113 | 130100 | 41837502700 | 113600 | 113600 | 113700 | 113200 | 478 |
| 404 | 20241113 | 130000 | 41783206000 | 113700 | 113500 | 113700 | 113200 | 586 |
| 405 | 20241113 | 125900 | 41716736200 | 113400 | 113500 | 113700 | 113300 | 515 |
| 406 | 20241113 | 125800 | 41658321400 | 113400 | 113200 | 113600 | 113100 | 628 |
| 407 | 20241113 | 125700 | 41587163700 | 113100 | 113900 | 114000 | 113100 | 3473 |
| 408 | 20241113 | 125600 | 41192755000 | 114000 | 113800 | 114000 | 113500 | 873 |
| 409 | 20241113 | 125500 | 41093327300 | 113700 | 113700 | 113800 | 113500 | 1088 |
| 410 | 20241113 | 125400 | 40969649800 | 113700 | 113600 | 113700 | 113500 | 346 |
| 411 | 20241113 | 125300 | 40930322400 | 113600 | 113600 | 113700 | 113400 | 668 |
| 412 | 20241113 | 125200 | 40854447400 | 113700 | 113600 | 113700 | 113500 | 574 |
| 413 | 20241113 | 125100 | 40789216200 | 113600 | 113500 | 113600 | 113400 | 431 |
| 414 | 20241113 | 125000 | 40740277800 | 113600 | 113500 | 113600 | 113400 | 535 |
| 415 | 20241113 | 124900 | 40679550700 | 113500 | 113500 | 113500 | 113400 | 235 |
| 416 | 20241113 | 124800 | 40652897800 | 113500 | 113500 | 113700 | 113500 | 430 |
| 417 | 20241113 | 124700 | 40604082000 | 113600 | 113300 | 113700 | 113100 | 496 |
| 418 | 20241113 | 124600 | 40547814100 | 113200 | 113100 | 113400 | 112900 | 498 |
| 419 | 20241113 | 124500 | 40491498700 | 113100 | 113300 | 113300 | 113000 | 474 |
| 420 | 20241113 | 124400 | 40437902300 | 113300 | 113400 | 113500 | 113100 | 426 |
| 421 | 20241113 | 124300 | 40389607900 | 113400 | 113200 | 113500 | 113100 | 493 |
| 422 | 20241113 | 124200 | 40333757900 | 113200 | 113500 | 113600 | 113100 | 673 |
| 423 | 20241113 | 124100 | 40257505700 | 113600 | 113400 | 113800 | 113300 | 242 |
| 424 | 20241113 | 124000 | 40230033400 | 113500 | 113300 | 113800 | 113200 | 1097 |
| 425 | 20241113 | 123900 | 40105524500 | 113300 | 113300 | 113300 | 113200 | 252 |
| 426 | 20241113 | 123800 | 40076990800 | 113300 | 113100 | 113300 | 113100 | 506 |
| 427 | 20241113 | 123700 | 40019688900 | 113300 | 113100 | 113400 | 113000 | 561 |
| 428 | 20241113 | 123600 | 39956224300 | 113100 | 114000 | 114000 | 113000 | 931 |
| 429 | 20241113 | 123500 | 39850594700 | 114000 | 113700 | 114100 | 113600 | 1235 |
| 430 | 20241113 | 123400 | 39709850400 | 113700 | 113600 | 114000 | 113200 | 1245 |
| 431 | 20241113 | 123300 | 39568344500 | 113600 | 113600 | 113800 | 113500 | 814 |
| 432 | 20241113 | 123200 | 39475814500 | 113600 | 113500 | 113700 | 113400 | 1148 |
| 433 | 20241113 | 123100 | 39345436900 | 113500 | 113800 | 113800 | 113300 | 800 |
| 434 | 20241113 | 123000 | 39254587100 | 113800 | 113700 | 113900 | 113600 | 1175 |
| 435 | 20241113 | 122900 | 39120910100 | 113600 | 113300 | 113700 | 113300 | 2279 |
| 436 | 20241113 | 122800 | 38862075700 | 113300 | 113200 | 113600 | 113200 | 1581 |
| 437 | 20241113 | 122700 | 38682755200 | 113200 | 113200 | 113300 | 113100 | 801 |
| 438 | 20241113 | 122600 | 38592056700 | 113200 | 112800 | 113200 | 112800 | 971 |
| 439 | 20241113 | 122500 | 38482369400 | 112800 | 113100 | 113100 | 112800 | 772 |
| 440 | 20241113 | 122400 | 38395169700 | 113100 | 113100 | 113100 | 112900 | 972 |
| 441 | 20241113 | 122300 | 38285322500 | 113100 | 112400 | 113100 | 112300 | 2503 |
| 442 | 20241113 | 122200 | 38002970200 | 112400 | 112300 | 112400 | 112300 | 743 |
| 443 | 20241113 | 122100 | 37919475900 | 112200 | 112000 | 112300 | 112000 | 1537 |
| 444 | 20241113 | 122000 | 37747083700 | 112000 | 112000 | 112200 | 111900 | 612 |
| 445 | 20241113 | 121900 | 37678520500 | 112000 | 112200 | 112300 | 111800 | 1290 |
| 446 | 20241113 | 121800 | 37534118900 | 112400 | 112200 | 112400 | 111900 | 874 |
| 447 | 20241113 | 121700 | 37436095000 | 112200 | 112100 | 112200 | 112000 | 621 |
| 448 | 20241113 | 121600 | 37366513900 | 112100 | 112000 | 112100 | 111900 | 595 |
| 449 | 20241113 | 121500 | 37299865700 | 112000 | 112000 | 112000 | 111900 | 843 |
| 450 | 20241113 | 121400 | 37205467100 | 111900 | 111600 | 112000 | 111500 | 1563 |
| 451 | 20241113 | 121300 | 37030789500 | 111600 | 111300 | 111600 | 111100 | 2603 |
| 452 | 20241113 | 121200 | 36740975600 | 111300 | 111400 | 111400 | 111200 | 788 |
| 453 | 20241113 | 121100 | 36653315100 | 111400 | 111500 | 111500 | 111200 | 700 |
| 454 | 20241113 | 121000 | 36575382200 | 111500 | 111600 | 111600 | 111400 | 1535 |
| 455 | 20241113 | 120900 | 36404214800 | 111600 | 111200 | 111600 | 111000 | 2063 |
| 456 | 20241113 | 120800 | 36174542100 | 111100 | 111400 | 111400 | 111100 | 585 |
| 457 | 20241113 | 120700 | 36109440300 | 111400 | 111200 | 111500 | 111100 | 1550 |
| 458 | 20241113 | 120600 | 35936984400 | 111200 | 111100 | 111200 | 111000 | 703 |
| 459 | 20241113 | 120500 | 35858902400 | 111100 | 111100 | 111200 | 111000 | 468 |
| 460 | 20241113 | 120400 | 35806913200 | 111100 | 111200 | 111300 | 111100 | 720 |
| 461 | 20241113 | 120300 | 35726858600 | 111200 | 111200 | 111300 | 111100 | 1682 |
| 462 | 20241113 | 120200 | 35539894900 | 111300 | 111100 | 111300 | 111000 | 985 |
| 463 | 20241113 | 120100 | 35430403800 | 111200 | 110900 | 111200 | 110900 | 1459 |
| 464 | 20241113 | 120000 | 35268381300 | 110900 | 110700 | 111000 | 110600 | 1370 |
| 465 | 20241113 | 115900 | 35116671400 | 110700 | 110600 | 110700 | 110600 | 883 |
| 466 | 20241113 | 115800 | 35018991600 | 110600 | 110600 | 110700 | 110500 | 391 |
| 467 | 20241113 | 115700 | 34975732600 | 110700 | 110700 | 110800 | 110600 | 220 |
| 468 | 20241113 | 115600 | 34951378800 | 110800 | 110800 | 110800 | 110700 | 868 |
| 469 | 20241113 | 115500 | 34855243200 | 110700 | 110800 | 110900 | 110700 | 800 |
| 470 | 20241113 | 115400 | 34766586100 | 110700 | 110700 | 110800 | 110600 | 503 |
| 471 | 20241113 | 115300 | 34710900600 | 110700 | 110400 | 110700 | 110300 | 713 |
| 472 | 20241113 | 115200 | 34632109000 | 110400 | 110100 | 110400 | 110100 | 1019 |
| 473 | 20241113 | 115100 | 34519733400 | 110200 | 110100 | 110200 | 109900 | 293 |
| 474 | 20241113 | 115000 | 34487486300 | 110200 | 110000 | 110200 | 110000 | 415 |
| 475 | 20241113 | 114900 | 34441797400 | 110000 | 109900 | 110000 | 109800 | 425 |
| 476 | 20241113 | 114800 | 34395080300 | 109900 | 110000 | 110000 | 109800 | 374 |
| 477 | 20241113 | 114700 | 34353985000 | 109900 | 109700 | 110000 | 109600 | 1132 |
| 478 | 20241113 | 114600 | 34229677500 | 109700 | 109600 | 109900 | 109500 | 190 |
| 479 | 20241113 | 114500 | 34208834400 | 109600 | 110000 | 110000 | 109600 | 460 |
| 480 | 20241113 | 114400 | 34158331800 | 110000 | 110000 | 110000 | 109700 | 354 |
| 481 | 20241113 | 114300 | 34119455000 | 109900 | 110100 | 110100 | 109800 | 224 |
| 482 | 20241113 | 114200 | 34094829700 | 110000 | 109700 | 110100 | 109700 | 247 |
| 483 | 20241113 | 114100 | 34067675600 | 109800 | 110000 | 110000 | 109700 | 219 |
| 484 | 20241113 | 114000 | 34043610100 | 110000 | 110200 | 110200 | 109800 | 1658 |
| 485 | 20241113 | 113900 | 33861246400 | 110200 | 109900 | 110200 | 109800 | 613 |
| 486 | 20241113 | 113800 | 33793807600 | 109800 | 109800 | 109900 | 109700 | 202 |
| 487 | 20241113 | 113700 | 33771632600 | 109800 | 109800 | 110000 | 109700 | 411 |
| 488 | 20241113 | 113600 | 33726499500 | 109800 | 109200 | 109800 | 109100 | 1197 |
| 489 | 20241113 | 113500 | 33595602500 | 109100 | 109200 | 109200 | 109100 | 260 |
| 490 | 20241113 | 113400 | 33567228900 | 109200 | 109200 | 109300 | 109100 | 321 |
| 491 | 20241113 | 113300 | 33532181800 | 109100 | 109300 | 109300 | 109100 | 1108 |
| 492 | 20241113 | 113200 | 33411193900 | 109300 | 109200 | 109400 | 109100 | 959 |
| 493 | 20241113 | 113100 | 33306493600 | 109200 | 109300 | 109300 | 109100 | 656 |
| 494 | 20241113 | 113000 | 33234857900 | 109200 | 109500 | 109500 | 109200 | 741 |
| 495 | 20241113 | 112900 | 33153852000 | 109500 | 109600 | 109600 | 109300 | 487 |
| 496 | 20241113 | 112800 | 33100589000 | 109600 | 109600 | 109700 | 109400 | 381 |
| 497 | 20241113 | 112700 | 33058856100 | 109600 | 109500 | 109600 | 109400 | 231 |
| 498 | 20241113 | 112600 | 33033548200 | 109500 | 109400 | 109600 | 109300 | 197 |
| 499 | 20241113 | 112500 | 33011994200 | 109400 | 109600 | 109700 | 109300 | 618 |
| 500 | 20241113 | 112400 | 32944336000 | 109600 | 109700 | 109700 | 109500 | 389 |
| 501 | 20241113 | 112300 | 32901709400 | 109700 | 109600 | 110000 | 109500 | 453 |
| 502 | 20241113 | 112200 | 32852016800 | 109600 | 109500 | 109700 | 109500 | 489 |
| 503 | 20241113 | 112100 | 32798441700 | 109500 | 109500 | 109600 | 109400 | 594 |
| 504 | 20241113 | 112000 | 32733418900 | 109500 | 109600 | 109600 | 109300 | 705 |
| 505 | 20241113 | 111900 | 32656251400 | 109600 | 109600 | 109600 | 109500 | 542 |
| 506 | 20241113 | 111800 | 32596869400 | 109700 | 109500 | 109700 | 109400 | 1184 |
| 507 | 20241113 | 111700 | 32467265700 | 109500 | 109700 | 109900 | 109400 | 375 |
| 508 | 20241113 | 111600 | 32426161700 | 109700 | 110300 | 110300 | 109500 | 2236 |
| 509 | 20241113 | 111500 | 32180542600 | 110400 | 110400 | 110400 | 110200 | 443 |
| 510 | 20241113 | 111400 | 32131675000 | 110400 | 110500 | 110500 | 110300 | 449 |
| 511 | 20241113 | 111300 | 32082088500 | 110600 | 111000 | 111000 | 110600 | 1432 |
| 512 | 20241113 | 111200 | 31923554400 | 111000 | 111000 | 111000 | 110800 | 739 |
| 513 | 20241113 | 111100 | 31841603900 | 111000 | 110900 | 111000 | 110800 | 160 |
| 514 | 20241113 | 111000 | 31823862400 | 110900 | 111100 | 111100 | 110800 | 302 |
| 515 | 20241113 | 110900 | 31790350700 | 111000 | 111100 | 111200 | 110900 | 383 |
| 516 | 20241113 | 110800 | 31747814200 | 111200 | 111200 | 111300 | 111100 | 641 |
| 517 | 20241113 | 110700 | 31676526100 | 111200 | 111400 | 111400 | 111000 | 416 |
| 518 | 20241113 | 110600 | 31630261500 | 111400 | 111100 | 111400 | 111000 | 1061 |
| 519 | 20241113 | 110500 | 31512271000 | 111100 | 111100 | 111100 | 110900 | 480 |
| 520 | 20241113 | 110400 | 31458973100 | 111100 | 111000 | 111200 | 110700 | 391 |
| 521 | 20241113 | 110300 | 31415578400 | 111000 | 110700 | 111100 | 110700 | 357 |
| 522 | 20241113 | 110200 | 31376009600 | 110700 | 111000 | 111200 | 110700 | 509 |
| 523 | 20241113 | 110100 | 31319555500 | 110800 | 111100 | 111200 | 110800 | 801 |
| 524 | 20241113 | 110000 | 31230631700 | 111100 | 110900 | 111100 | 110800 | 697 |
| 525 | 20241113 | 105900 | 31153238700 | 110900 | 110600 | 110900 | 110500 | 290 |
| 526 | 20241113 | 105800 | 31121122700 | 110600 | 110800 | 110900 | 110500 | 294 |
| 527 | 20241113 | 105700 | 31088593300 | 110900 | 111100 | 111100 | 110600 | 515 |
| 528 | 20241113 | 105600 | 31031505300 | 111100 | 110900 | 111100 | 110500 | 851 |
| 529 | 20241113 | 105500 | 30937156500 | 110800 | 110700 | 111000 | 110300 | 845 |
| 530 | 20241113 | 105400 | 30843578500 | 110700 | 110800 | 111000 | 110300 | 883 |
| 531 | 20241113 | 105300 | 30745739700 | 110900 | 110200 | 110900 | 110100 | 586 |
| 532 | 20241113 | 105200 | 30681047300 | 110200 | 110500 | 110600 | 110100 | 516 |
| 533 | 20241113 | 105100 | 30624099500 | 110500 | 110700 | 110700 | 110500 | 427 |
| 534 | 20241113 | 105000 | 30576872900 | 110600 | 111100 | 111100 | 110500 | 1439 |
| 535 | 20241113 | 104900 | 30417382500 | 111100 | 111200 | 111200 | 111000 | 1273 |
| 536 | 20241113 | 104800 | 30275938700 | 111200 | 111400 | 111500 | 111200 | 1400 |
| 537 | 20241113 | 104700 | 30119960900 | 111400 | 111000 | 111400 | 111000 | 2446 |
| 538 | 20241113 | 104600 | 29847830800 | 111000 | 111300 | 111500 | 111000 | 1353 |
| 539 | 20241113 | 104500 | 29697304100 | 111300 | 111200 | 111300 | 111100 | 906 |
| 540 | 20241113 | 104400 | 29596557300 | 111200 | 111200 | 111300 | 111100 | 1117 |
| 541 | 20241113 | 104300 | 29472324800 | 111200 | 111300 | 111300 | 111100 | 601 |
| 542 | 20241113 | 104200 | 29405479100 | 111300 | 111100 | 111300 | 110900 | 796 |
| 543 | 20241113 | 104100 | 29317045300 | 111200 | 111100 | 111300 | 111100 | 2159 |
| 544 | 20241113 | 104000 | 29076977600 | 111200 | 111000 | 111200 | 110900 | 1245 |
| 545 | 20241113 | 103900 | 28938751500 | 111100 | 110600 | 111100 | 110600 | 2277 |
| 546 | 20241113 | 103800 | 28686362800 | 110500 | 109800 | 110500 | 109700 | 1441 |
| 547 | 20241113 | 103700 | 28527594200 | 109700 | 109800 | 109900 | 109500 | 789 |
| 548 | 20241113 | 103600 | 28441040900 | 109900 | 109000 | 109900 | 109000 | 735 |
| 549 | 20241113 | 103500 | 28360720000 | 109000 | 109000 | 109200 | 108900 | 485 |
| 550 | 20241113 | 103400 | 28307848500 | 108900 | 109100 | 109100 | 108900 | 1063 |
| 551 | 20241113 | 103300 | 28192035300 | 109000 | 109200 | 109200 | 109000 | 1968 |
| 552 | 20241113 | 103200 | 27977352400 | 109100 | 109200 | 109300 | 109000 | 893 |
| 553 | 20241113 | 103100 | 27879921800 | 109300 | 109300 | 109900 | 109100 | 3412 |
| 554 | 20241113 | 103000 | 27507202900 | 109300 | 109400 | 109500 | 109300 | 921 |
| 555 | 20241113 | 102900 | 27406486800 | 109400 | 109800 | 109900 | 109400 | 1303 |
| 556 | 20241113 | 102800 | 27263555600 | 109800 | 109900 | 110000 | 109700 | 799 |
| 557 | 20241113 | 102700 | 27175826700 | 109900 | 110000 | 110100 | 109900 | 345 |
| 558 | 20241113 | 102600 | 27137870900 | 110100 | 110100 | 110200 | 109900 | 863 |
| 559 | 20241113 | 102500 | 27042963500 | 110000 | 110300 | 110300 | 110000 | 429 |
| 560 | 20241113 | 102400 | 26995747600 | 110300 | 110300 | 110500 | 109900 | 1281 |
| 561 | 20241113 | 102300 | 26854439100 | 110400 | 109900 | 110700 | 109800 | 1277 |
| 562 | 20241113 | 102200 | 26713837400 | 109900 | 109700 | 109900 | 109500 | 855 |
| 563 | 20241113 | 102100 | 26620089000 | 109700 | 109700 | 109700 | 109500 | 455 |
| 564 | 20241113 | 102000 | 26570204900 | 109700 | 109400 | 109700 | 109400 | 758 |
| 565 | 20241113 | 101900 | 26487211200 | 109500 | 109700 | 109700 | 109400 | 1017 |
| 566 | 20241113 | 101800 | 26375869300 | 109700 | 109500 | 109900 | 109200 | 1266 |
| 567 | 20241113 | 101700 | 26237175200 | 109600 | 109500 | 109600 | 109200 | 737 |
| 568 | 20241113 | 101600 | 26156496300 | 109600 | 109400 | 109600 | 108900 | 1924 |
| 569 | 20241113 | 101500 | 25946342600 | 109400 | 109800 | 109900 | 109400 | 1088 |
| 570 | 20241113 | 101400 | 25827110300 | 109700 | 109600 | 110000 | 109500 | 958 |
| 571 | 20241113 | 101300 | 25722043700 | 109500 | 109300 | 109900 | 109300 | 1422 |
| 572 | 20241113 | 101200 | 25566416600 | 109300 | 109300 | 109300 | 108800 | 11209 |
| 573 | 20241113 | 101100 | 24344248600 | 109300 | 109200 | 109300 | 109200 | 1664 |
| 574 | 20241113 | 101000 | 24162510400 | 109300 | 109500 | 109500 | 109200 | 3133 |
| 575 | 20241113 | 100900 | 23820050700 | 109500 | 109200 | 109700 | 109100 | 3277 |
| 576 | 20241113 | 100800 | 23462051100 | 109200 | 109700 | 109700 | 109200 | 8242 |
| 577 | 20241113 | 100700 | 22560521000 | 109700 | 109900 | 110000 | 109600 | 1929 |
| 578 | 20241113 | 100600 | 22348705100 | 110000 | 110500 | 110500 | 109900 | 4251 |
| 579 | 20241113 | 100500 | 21880183000 | 110500 | 111000 | 111100 | 110400 | 3444 |
| 580 | 20241113 | 100400 | 21498723300 | 111000 | 110800 | 111100 | 110800 | 1414 |
| 581 | 20241113 | 100300 | 21341788300 | 110900 | 110800 | 111100 | 110600 | 1383 |
| 582 | 20241113 | 100200 | 21188570600 | 110800 | 110800 | 111100 | 110700 | 2107 |
| 583 | 20241113 | 100100 | 20955089800 | 110800 | 111000 | 111000 | 110600 | 792 |
| 584 | 20241113 | 100000 | 20867353800 | 111000 | 111000 | 111600 | 110900 | 1752 |
| 585 | 20241113 | 095900 | 20672808000 | 111000 | 110800 | 111600 | 110800 | 3519 |
| 586 | 20241113 | 095800 | 20281783300 | 110800 | 110700 | 110800 | 110600 | 790 |
| 587 | 20241113 | 095700 | 20194305700 | 110800 | 110400 | 110800 | 110400 | 643 |
| 588 | 20241113 | 095600 | 20123133100 | 110500 | 110800 | 110900 | 110300 | 1273 |
| 589 | 20241113 | 095500 | 19982310000 | 110800 | 110500 | 110900 | 110400 | 1153 |
| 590 | 20241113 | 095400 | 19854842000 | 110300 | 110100 | 110500 | 110100 | 1144 |
| 591 | 20241113 | 095300 | 19728759900 | 110100 | 110500 | 110500 | 110100 | 649 |
| 592 | 20241113 | 095200 | 19657237200 | 110200 | 111000 | 111000 | 110200 | 2033 |
| 593 | 20241113 | 095100 | 19432402100 | 111000 | 110500 | 111000 | 110500 | 1280 |
| 594 | 20241113 | 095000 | 19290505900 | 110500 | 109600 | 110900 | 109500 | 5130 |
| 595 | 20241113 | 094900 | 18726403600 | 109600 | 109700 | 109700 | 109300 | 8362 |
| 596 | 20241113 | 094800 | 17810515700 | 109800 | 109800 | 109900 | 109700 | 1177 |
| 597 | 20241113 | 094700 | 17681355300 | 109800 | 109900 | 110000 | 109600 | 3748 |
| 598 | 20241113 | 094600 | 17269795700 | 109900 | 110000 | 110100 | 109800 | 1446 |
| 599 | 20241113 | 094500 | 17110860400 | 110000 | 110000 | 110200 | 109800 | 2909 |
| 600 | 20241113 | 094400 | 16790958700 | 110000 | 110400 | 110500 | 110000 | 2825 |
| 601 | 20241113 | 094300 | 16479515800 | 110500 | 110200 | 110700 | 110000 | 1864 |
| 602 | 20241113 | 094200 | 16273815700 | 110200 | 110100 | 110600 | 110000 | 2281 |
| 603 | 20241113 | 094100 | 16022367200 | 110100 | 110000 | 110500 | 109900 | 4606 |
| 604 | 20241113 | 094000 | 15515036700 | 110000 | 111000 | 111000 | 110000 | 6775 |
| 605 | 20241113 | 093900 | 14767758800 | 111000 | 111500 | 111600 | 110900 | 11175 |
| 606 | 20241113 | 093800 | 13525753500 | 111600 | 111900 | 112000 | 111500 | 4317 |
| 607 | 20241113 | 093700 | 13043198400 | 111900 | 111900 | 112000 | 111800 | 807 |
| 608 | 20241113 | 093600 | 12952914700 | 111900 | 112900 | 112900 | 111900 | 2322 |
| 609 | 20241113 | 093500 | 12692385600 | 112900 | 112300 | 113000 | 112200 | 465 |
| 610 | 20241113 | 093400 | 12640121300 | 112300 | 112200 | 112300 | 112100 | 1055 |
| 611 | 20241113 | 093300 | 12521741700 | 112200 | 113100 | 113100 | 112200 | 2523 |
| 612 | 20241113 | 093200 | 12237756300 | 113100 | 112900 | 113300 | 112600 | 1020 |
| 613 | 20241113 | 093100 | 12122665700 | 112700 | 112400 | 113100 | 111900 | 3546 |
| 614 | 20241113 | 093000 | 11723654700 | 112400 | 112000 | 112500 | 111600 | 3520 |
| 615 | 20241113 | 092900 | 11329373700 | 111800 | 111900 | 112000 | 111500 | 2702 |
| 616 | 20241113 | 092800 | 11027473300 | 111800 | 112100 | 112200 | 111600 | 3241 |
| 617 | 20241113 | 092700 | 10664584100 | 112100 | 112300 | 112400 | 112000 | 2968 |
| 618 | 20241113 | 092600 | 10331708900 | 112300 | 112600 | 112600 | 112300 | 1905 |
| 619 | 20241113 | 092500 | 10117471200 | 112600 | 112800 | 112900 | 112500 | 2074 |
| 620 | 20241113 | 092400 | 9883868500 | 112700 | 113200 | 113200 | 112700 | 1498 |
| 621 | 20241113 | 092300 | 9714705500 | 113200 | 113200 | 113400 | 113000 | 659 |
| 622 | 20241113 | 092200 | 9640092800 | 113200 | 113000 | 113400 | 112800 | 1382 |
| 623 | 20241113 | 092100 | 9483948000 | 113000 | 112700 | 113000 | 112600 | 1214 |
| 624 | 20241113 | 092000 | 9347050300 | 112700 | 113100 | 113200 | 112500 | 4274 |
| 625 | 20241113 | 091900 | 8864795600 | 113200 | 113400 | 113400 | 112800 | 6879 |
| 626 | 20241113 | 091800 | 8087004100 | 113200 | 114700 | 114700 | 113200 | 5451 |
| 627 | 20241113 | 091700 | 7466459400 | 114700 | 114800 | 115100 | 114500 | 849 |
| 628 | 20241113 | 091600 | 7369134600 | 114800 | 115100 | 115500 | 114800 | 1541 |
| 629 | 20241113 | 091500 | 7192052400 | 115100 | 115000 | 115600 | 114800 | 1545 |
| 630 | 20241113 | 091400 | 7013952200 | 114900 | 114100 | 115000 | 114000 | 2211 |
| 631 | 20241113 | 091300 | 6760954700 | 114100 | 114100 | 114500 | 114000 | 2118 |
| 632 | 20241113 | 091200 | 6519149200 | 114200 | 114200 | 114500 | 114000 | 2224 |
| 633 | 20241113 | 091100 | 6265201300 | 114200 | 113800 | 114900 | 113700 | 2766 |
| 634 | 20241113 | 091000 | 5949811100 | 113800 | 114100 | 114200 | 113600 | 4942 |
| 635 | 20241113 | 090900 | 5386734400 | 114100 | 114500 | 114500 | 114000 | 8460 |
| 636 | 20241113 | 090800 | 4421239600 | 114500 | 115400 | 115500 | 114400 | 2433 |
| 637 | 20241113 | 090700 | 4142129000 | 115400 | 116500 | 116700 | 115400 | 5321 |
| 638 | 20241113 | 090600 | 3525249300 | 116600 | 116100 | 116700 | 116100 | 1645 |
| 639 | 20241113 | 090500 | 3333708400 | 116100 | 116600 | 116900 | 115900 | 1278 |
| 640 | 20241113 | 090400 | 3184988500 | 116900 | 116200 | 116900 | 115800 | 3197 |
| 641 | 20241113 | 090300 | 2813911800 | 116100 | 116000 | 116400 | 115800 | 3315 |
| 642 | 20241113 | 090200 | 2429514400 | 116000 | 116200 | 117000 | 115900 | 4561 |
| 643 | 20241113 | 090100 | 1899365700 | 116200 | 114700 | 116300 | 114100 | 7604 |
| 644 | 20241113 | 090000 | 1024461100 | 114600 | 114400 | 114700 | 114400 | 8935 |