35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 7782 |
| 3 | 20231101 | 194300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20231101 | 194200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20231101 | 194100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20231101 | 194000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20231101 | 193900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20231101 | 193800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20231101 | 193700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20231101 | 193600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20231101 | 193500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20231101 | 193400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20231101 | 193300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20231101 | 193200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20231101 | 193100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20231101 | 193000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20231101 | 192900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20231101 | 192800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20231101 | 192700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20231101 | 192600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20231101 | 192500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20231101 | 192400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20231101 | 192300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20231101 | 192200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20231101 | 192100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20231101 | 192000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20231101 | 191900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20231101 | 191800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20231101 | 191700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20231101 | 191600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20231101 | 191500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20231101 | 191400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 7782 |
| 33 | 20231101 | 191300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20231101 | 191200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20231101 | 191100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20231101 | 191000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20231101 | 190900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20231101 | 190800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20231101 | 190700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20231101 | 190600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20231101 | 190500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20231101 | 190400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20231101 | 190300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20231101 | 190200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20231101 | 190100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20231101 | 190000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20231101 | 185900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20231101 | 185800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20231101 | 185700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20231101 | 185600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20231101 | 185500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20231101 | 185400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20231101 | 185300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20231101 | 185200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20231101 | 185100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20231101 | 185000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20231101 | 184900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20231101 | 184800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20231101 | 184700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20231101 | 184600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20231101 | 184500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20231101 | 184400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 7782 |
| 63 | 20231101 | 184300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20231101 | 184200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20231101 | 184100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20231101 | 184000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20231101 | 183900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20231101 | 183800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20231101 | 183700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20231101 | 183600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20231101 | 183500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20231101 | 183400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20231101 | 183300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20231101 | 183200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20231101 | 183100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20231101 | 183000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20231101 | 182900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20231101 | 182800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20231101 | 182700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20231101 | 182600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20231101 | 182500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20231101 | 182400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20231101 | 182300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20231101 | 182200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20231101 | 182100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20231101 | 182000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20231101 | 181900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20231101 | 181800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20231101 | 181700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20231101 | 181600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20231101 | 181500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20231101 | 181400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 7782 |
| 93 | 20231101 | 181300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20231101 | 181200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20231101 | 181100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20231101 | 181000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20231101 | 180900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20231101 | 180800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20231101 | 180700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20231101 | 180600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20231101 | 180500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20231101 | 180400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20231101 | 180300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20231101 | 180200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20231101 | 180100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20231101 | 180000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20231101 | 175900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20231101 | 175800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20231101 | 175700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20231101 | 175600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20231101 | 175500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20231101 | 175400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20231101 | 175300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20231101 | 175200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20231101 | 175100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20231101 | 175000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20231101 | 174900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20231101 | 174800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20231101 | 174700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20231101 | 174600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20231101 | 174500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20231101 | 174400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 7782 |
| 123 | 20231101 | 174300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20231101 | 174200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20231101 | 174100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20231101 | 174000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20231101 | 173900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20231101 | 173800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20231101 | 173700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20231101 | 173600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20231101 | 173500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20231101 | 173400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20231101 | 173300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20231101 | 173200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20231101 | 173100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20231101 | 173000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20231101 | 172900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20231101 | 172800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20231101 | 172700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20231101 | 172600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20231101 | 172500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20231101 | 172400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20231101 | 172300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20231101 | 172200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20231101 | 172100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20231101 | 172000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20231101 | 171900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20231101 | 171800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20231101 | 171700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20231101 | 171600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20231101 | 171500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20231101 | 171400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 7782 |
| 153 | 20231101 | 171300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20231101 | 171200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20231101 | 171100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20231101 | 171000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20231101 | 170900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20231101 | 170800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20231101 | 170700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20231101 | 170600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20231101 | 170500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20231101 | 170400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20231101 | 170300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20231101 | 170200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20231101 | 170100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20231101 | 170000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20231101 | 165900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20231101 | 165800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20231101 | 165700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20231101 | 165600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20231101 | 165500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20231101 | 165400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20231101 | 165300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20231101 | 165200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20231101 | 165100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20231101 | 165000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20231101 | 164900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20231101 | 164800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20231101 | 164700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20231101 | 164600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20231101 | 164500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20231101 | 164400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 7782 |
| 183 | 20231101 | 164300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20231101 | 164200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20231101 | 164100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20231101 | 164000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20231101 | 163900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20231101 | 163800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20231101 | 163700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20231101 | 163600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20231101 | 163500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20231101 | 163400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20231101 | 163300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20231101 | 163200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20231101 | 163100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20231101 | 163000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20231101 | 162900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20231101 | 162800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20231101 | 162700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20231101 | 162600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20231101 | 162500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20231101 | 162400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20231101 | 162300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20231101 | 162200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20231101 | 162100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20231101 | 162000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20231101 | 161900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20231101 | 161800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20231101 | 161700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20231101 | 161600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20231101 | 161500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20231101 | 161400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 7782 |
| 213 | 20231101 | 161300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20231101 | 161200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20231101 | 161100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20231101 | 161000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20231101 | 160900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20231101 | 160800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20231101 | 160700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20231101 | 160600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20231101 | 160500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20231101 | 160400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20231101 | 160300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20231101 | 160200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20231101 | 160100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20231101 | 160000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20231101 | 155900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20231101 | 155800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20231101 | 155700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20231101 | 155600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20231101 | 155500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20231101 | 155400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20231101 | 155300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20231101 | 155200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20231101 | 155100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20231101 | 155000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20231101 | 154900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20231101 | 154800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20231101 | 154700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20231101 | 154600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20231101 | 154500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20231101 | 154400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 7782 |
| 243 | 20231101 | 154300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20231101 | 154200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 245 | 20231101 | 154100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 246 | 20231101 | 154000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 247 | 20231101 | 153900 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 248 | 20231101 | 153800 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 249 | 20231101 | 153700 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 250 | 20231101 | 153600 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20231101 | 153500 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20231101 | 153400 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20231101 | 153300 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20231101 | 153200 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20231101 | 153100 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20231101 | 153000 | 30274184700 | 63300 | 63300 | 63300 | 63300 | 7782 |
| 257 | 20231101 | 152900 | 29781584100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20231101 | 152800 | 29781584100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20231101 | 152700 | 29781584100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20231101 | 152600 | 29781584100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20231101 | 152500 | 29781584100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20231101 | 152400 | 29781584100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20231101 | 152300 | 29781584100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20231101 | 152200 | 29781584100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20231101 | 152100 | 29781584100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20231101 | 152000 | 29781584100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20231101 | 151900 | 29781584100 | 63400 | 63300 | 63400 | 63300 | 1942 |
| 268 | 20231101 | 151800 | 29658624100 | 63300 | 63300 | 63400 | 63300 | 1127 |
| 269 | 20231101 | 151700 | 29587244200 | 63400 | 63400 | 63500 | 63300 | 3060 |
| 270 | 20231101 | 151600 | 29393192000 | 63500 | 63400 | 63500 | 63400 | 1624 |
| 271 | 20231101 | 151500 | 29290191100 | 63400 | 63300 | 63500 | 63300 | 1625 |
| 272 | 20231101 | 151400 | 29187107500 | 63300 | 63300 | 63400 | 63300 | 872 |
| 273 | 20231101 | 151300 | 29131845100 | 63300 | 63300 | 63400 | 63300 | 788 |
| 274 | 20231101 | 151200 | 29081934100 | 63300 | 63400 | 63500 | 63300 | 1157 |
| 275 | 20231101 | 151100 | 29008577700 | 63500 | 63400 | 63500 | 63400 | 403 |
| 276 | 20231101 | 151000 | 28983019000 | 63400 | 63400 | 63500 | 63400 | 768 |
| 277 | 20231101 | 150900 | 28934307500 | 63400 | 63300 | 63500 | 63300 | 1496 |
| 278 | 20231101 | 150800 | 28839458000 | 63300 | 63300 | 63400 | 63300 | 626 |
| 279 | 20231101 | 150700 | 28799802000 | 63400 | 63300 | 63400 | 63300 | 1039 |
| 280 | 20231101 | 150600 | 28733963500 | 63400 | 63400 | 63500 | 63300 | 1670 |
| 281 | 20231101 | 150500 | 28628075700 | 63400 | 63400 | 63500 | 63400 | 425 |
| 282 | 20231101 | 150400 | 28601120800 | 63400 | 63400 | 63500 | 63400 | 611 |
| 283 | 20231101 | 150300 | 28562360600 | 63500 | 63400 | 63500 | 63400 | 635 |
| 284 | 20231101 | 150200 | 28522060600 | 63400 | 63400 | 63500 | 63400 | 746 |
| 285 | 20231101 | 150100 | 28474759600 | 63500 | 63400 | 63500 | 63400 | 323 |
| 286 | 20231101 | 150000 | 28454266200 | 63400 | 63300 | 63500 | 63300 | 2192 |
| 287 | 20231101 | 145900 | 28315308400 | 63300 | 63400 | 63400 | 63300 | 1357 |
| 288 | 20231101 | 145800 | 28229397500 | 63400 | 63200 | 63400 | 63200 | 1403 |
| 289 | 20231101 | 145700 | 28140554900 | 63300 | 63300 | 63400 | 63200 | 1141 |
| 290 | 20231101 | 145600 | 28068331300 | 63300 | 63300 | 63400 | 63200 | 2395 |
| 291 | 20231101 | 145500 | 27916641600 | 63300 | 63300 | 63400 | 63300 | 724 |
| 292 | 20231101 | 145400 | 27870803700 | 63300 | 63300 | 63400 | 63300 | 455 |
| 293 | 20231101 | 145300 | 27841992400 | 63300 | 63300 | 63400 | 63300 | 1319 |
| 294 | 20231101 | 145200 | 27758401000 | 63300 | 63300 | 63400 | 63300 | 710 |
| 295 | 20231101 | 145100 | 27713446800 | 63400 | 63300 | 63400 | 63300 | 1395 |
| 296 | 20231101 | 145000 | 27625026300 | 63300 | 63300 | 63400 | 63300 | 374 |
| 297 | 20231101 | 144900 | 27601342200 | 63400 | 63300 | 63400 | 63300 | 917 |
| 298 | 20231101 | 144800 | 27543252700 | 63300 | 63300 | 63400 | 63300 | 877 |
| 299 | 20231101 | 144700 | 27487718000 | 63400 | 63300 | 63500 | 63300 | 903 |
| 300 | 20231101 | 144600 | 27430489600 | 63400 | 63500 | 63500 | 63400 | 896 |
| 301 | 20231101 | 144500 | 27373668100 | 63400 | 63500 | 63600 | 63400 | 2096 |
| 302 | 20231101 | 144400 | 27240549000 | 63500 | 63500 | 63700 | 63500 | 1813 |
| 303 | 20231101 | 144300 | 27125268400 | 63500 | 63400 | 63600 | 63400 | 1857 |
| 304 | 20231101 | 144200 | 27007298600 | 63400 | 63300 | 63500 | 63300 | 825 |
| 305 | 20231101 | 144100 | 26955032800 | 63300 | 63400 | 63500 | 63300 | 916 |
| 306 | 20231101 | 144000 | 26896959700 | 63300 | 63100 | 63500 | 63000 | 8029 |
| 307 | 20231101 | 143900 | 26388253600 | 63000 | 63000 | 63100 | 63000 | 4508 |
| 308 | 20231101 | 143800 | 26104017200 | 63000 | 63100 | 63100 | 63000 | 894 |
| 309 | 20231101 | 143700 | 26047650400 | 63000 | 63000 | 63100 | 63000 | 889 |
| 310 | 20231101 | 143600 | 25991590800 | 63100 | 63000 | 63100 | 63000 | 1046 |
| 311 | 20231101 | 143500 | 25925628700 | 63100 | 63000 | 63200 | 63000 | 691 |
| 312 | 20231101 | 143400 | 25882041500 | 63000 | 63100 | 63100 | 63000 | 1272 |
| 313 | 20231101 | 143300 | 25801813700 | 63000 | 63100 | 63200 | 63000 | 1881 |
| 314 | 20231101 | 143200 | 25683099100 | 63100 | 63100 | 63200 | 63100 | 620 |
| 315 | 20231101 | 143100 | 25643959000 | 63100 | 63100 | 63200 | 63100 | 553 |
| 316 | 20231101 | 143000 | 25609047900 | 63100 | 63100 | 63200 | 63100 | 706 |
| 317 | 20231101 | 142900 | 25564483600 | 63100 | 63100 | 63200 | 63100 | 631 |
| 318 | 20231101 | 142800 | 25524651200 | 63100 | 63100 | 63200 | 63100 | 990 |
| 319 | 20231101 | 142700 | 25462154000 | 63100 | 63100 | 63200 | 63100 | 858 |
| 320 | 20231101 | 142600 | 25408003500 | 63200 | 63100 | 63200 | 63100 | 472 |
| 321 | 20231101 | 142500 | 25378211700 | 63100 | 63200 | 63300 | 63100 | 659 |
| 322 | 20231101 | 142400 | 25336559600 | 63200 | 63200 | 63300 | 63200 | 937 |
| 323 | 20231101 | 142300 | 25277331200 | 63200 | 63200 | 63300 | 63200 | 780 |
| 324 | 20231101 | 142200 | 25227985100 | 63200 | 63400 | 63500 | 63200 | 994 |
| 325 | 20231101 | 142100 | 25164974900 | 63400 | 63400 | 63600 | 63400 | 1029 |
| 326 | 20231101 | 142000 | 25099652300 | 63400 | 63200 | 63500 | 63200 | 1196 |
| 327 | 20231101 | 141900 | 25023857300 | 63300 | 63100 | 63300 | 63100 | 1163 |
| 328 | 20231101 | 141800 | 24950362500 | 63200 | 63100 | 63200 | 63100 | 500 |
| 329 | 20231101 | 141700 | 24918789300 | 63100 | 63100 | 63200 | 63100 | 653 |
| 330 | 20231101 | 141600 | 24877553800 | 63200 | 63100 | 63300 | 63100 | 565 |
| 331 | 20231101 | 141500 | 24841867400 | 63100 | 63100 | 63200 | 63000 | 1039 |
| 332 | 20231101 | 141400 | 24776314100 | 63000 | 63000 | 63200 | 63000 | 1104 |
| 333 | 20231101 | 141300 | 24706640300 | 63000 | 63100 | 63200 | 63000 | 4632 |
| 334 | 20231101 | 141200 | 24414346100 | 63100 | 63100 | 63200 | 63100 | 608 |
| 335 | 20231101 | 141100 | 24375960300 | 63100 | 63100 | 63200 | 63100 | 561 |
| 336 | 20231101 | 141000 | 24340537200 | 63100 | 63100 | 63200 | 63100 | 481 |
| 337 | 20231101 | 140900 | 24310172700 | 63100 | 63100 | 63300 | 63100 | 2586 |
| 338 | 20231101 | 140800 | 24146757000 | 63100 | 63200 | 63300 | 63100 | 2504 |
| 339 | 20231101 | 140700 | 23988513500 | 63300 | 63200 | 63300 | 63200 | 479 |
| 340 | 20231101 | 140600 | 23958233200 | 63300 | 63200 | 63300 | 63200 | 671 |
| 341 | 20231101 | 140500 | 23915808800 | 63200 | 63300 | 63400 | 63200 | 976 |
| 342 | 20231101 | 140400 | 23854039200 | 63300 | 63500 | 63600 | 63300 | 3238 |
| 343 | 20231101 | 140300 | 23648717200 | 63500 | 63500 | 63600 | 63500 | 619 |
| 344 | 20231101 | 140200 | 23609406400 | 63500 | 63500 | 63600 | 63500 | 1513 |
| 345 | 20231101 | 140100 | 23513324300 | 63500 | 63600 | 63600 | 63500 | 328 |
| 346 | 20231101 | 140000 | 23492484000 | 63500 | 63600 | 63700 | 63500 | 1135 |
| 347 | 20231101 | 135900 | 23420298400 | 63600 | 63700 | 63700 | 63600 | 470 |
| 348 | 20231101 | 135800 | 23390385200 | 63600 | 63600 | 63700 | 63600 | 589 |
| 349 | 20231101 | 135700 | 23352923500 | 63600 | 63600 | 63700 | 63600 | 673 |
| 350 | 20231101 | 135600 | 23310106200 | 63600 | 63500 | 63700 | 63500 | 572 |
| 351 | 20231101 | 135500 | 23273728500 | 63600 | 63500 | 63600 | 63500 | 696 |
| 352 | 20231101 | 135400 | 23229503100 | 63500 | 63400 | 63600 | 63400 | 1174 |
| 353 | 20231101 | 135300 | 23154999300 | 63500 | 63400 | 63500 | 63400 | 584 |
| 354 | 20231101 | 135200 | 23117950000 | 63500 | 63500 | 63600 | 63400 | 790 |
| 355 | 20231101 | 135100 | 23067779100 | 63500 | 63500 | 63600 | 63500 | 676 |
| 356 | 20231101 | 135000 | 23024846700 | 63500 | 63500 | 63600 | 63500 | 715 |
| 357 | 20231101 | 134900 | 22979430200 | 63500 | 63500 | 63600 | 63500 | 360 |
| 358 | 20231101 | 134800 | 22956559800 | 63500 | 63500 | 63600 | 63500 | 649 |
| 359 | 20231101 | 134700 | 22915344400 | 63500 | 63600 | 63600 | 63500 | 510 |
| 360 | 20231101 | 134600 | 22882936700 | 63500 | 63400 | 63600 | 63400 | 479 |
| 361 | 20231101 | 134500 | 22852524600 | 63400 | 63400 | 63500 | 63400 | 2865 |
| 362 | 20231101 | 134400 | 22670622200 | 63400 | 63300 | 63500 | 63300 | 732 |
| 363 | 20231101 | 134300 | 22624228200 | 63300 | 63400 | 63500 | 63300 | 639 |
| 364 | 20231101 | 134200 | 22583731200 | 63400 | 63400 | 63500 | 63300 | 608 |
| 365 | 20231101 | 134100 | 22545174600 | 63300 | 63400 | 63500 | 63300 | 400 |
| 366 | 20231101 | 134000 | 22519816600 | 63400 | 63300 | 63400 | 63300 | 1349 |
| 367 | 20231101 | 133900 | 22434314800 | 63300 | 63300 | 63500 | 63300 | 399 |
| 368 | 20231101 | 133800 | 22409027800 | 63300 | 63300 | 63400 | 63200 | 563 |
| 369 | 20231101 | 133700 | 22373385700 | 63300 | 63200 | 63400 | 63200 | 3108 |
| 370 | 20231101 | 133600 | 22176674600 | 63200 | 63200 | 63300 | 63200 | 466 |
| 371 | 20231101 | 133500 | 22147213100 | 63200 | 63200 | 63300 | 63200 | 424 |
| 372 | 20231101 | 133400 | 22120404500 | 63200 | 63300 | 63400 | 63200 | 2877 |
| 373 | 20231101 | 133300 | 21938312300 | 63300 | 63300 | 63400 | 63300 | 439 |
| 374 | 20231101 | 133200 | 21910515000 | 63300 | 63200 | 63400 | 63200 | 741 |
| 375 | 20231101 | 133100 | 21863594700 | 63200 | 63200 | 63400 | 63200 | 626 |
| 376 | 20231101 | 133000 | 21823962800 | 63200 | 63400 | 63400 | 63200 | 618 |
| 377 | 20231101 | 132900 | 21784821100 | 63300 | 63400 | 63400 | 63200 | 3652 |
| 378 | 20231101 | 132800 | 21553665500 | 63300 | 63500 | 63600 | 63200 | 1548 |
| 379 | 20231101 | 132700 | 21455595800 | 63500 | 63500 | 63600 | 63400 | 969 |
| 380 | 20231101 | 132600 | 21394058900 | 63500 | 63500 | 63600 | 63500 | 1305 |
| 381 | 20231101 | 132500 | 21311089300 | 63500 | 63400 | 63600 | 63300 | 1409 |
| 382 | 20231101 | 132400 | 21221624900 | 63400 | 63100 | 63500 | 63100 | 1263 |
| 383 | 20231101 | 132300 | 21141658300 | 63100 | 63200 | 63200 | 63100 | 1165 |
| 384 | 20231101 | 132200 | 21068074400 | 63100 | 63200 | 63200 | 63100 | 682 |
| 385 | 20231101 | 132100 | 21025029100 | 63100 | 63100 | 63200 | 63100 | 458 |
| 386 | 20231101 | 132000 | 20996123200 | 63100 | 63100 | 63200 | 63100 | 954 |
| 387 | 20231101 | 131900 | 20935906600 | 63100 | 63100 | 63200 | 63100 | 319 |
| 388 | 20231101 | 131800 | 20915757300 | 63100 | 63100 | 63200 | 63100 | 417 |
| 389 | 20231101 | 131700 | 20889441300 | 63200 | 63200 | 63300 | 63100 | 500 |
| 390 | 20231101 | 131600 | 20857847000 | 63300 | 63100 | 63300 | 63100 | 1055 |
| 391 | 20231101 | 131500 | 20791228700 | 63100 | 63300 | 63300 | 63100 | 413 |
| 392 | 20231101 | 131400 | 20765148100 | 63200 | 63100 | 63200 | 63100 | 922 |
| 393 | 20231101 | 131300 | 20706882700 | 63100 | 63100 | 63300 | 63100 | 471 |
| 394 | 20231101 | 131200 | 20677145700 | 63100 | 63100 | 63200 | 63100 | 656 |
| 395 | 20231101 | 131100 | 20635697800 | 63100 | 63200 | 63200 | 63100 | 516 |
| 396 | 20231101 | 131000 | 20603107100 | 63200 | 63400 | 63400 | 63200 | 329 |
| 397 | 20231101 | 130900 | 20582288900 | 63300 | 63100 | 63300 | 63100 | 856 |
| 398 | 20231101 | 130800 | 20528209300 | 63100 | 63100 | 63200 | 63100 | 778 |
| 399 | 20231101 | 130700 | 20479091100 | 63100 | 63100 | 63200 | 63100 | 330 |
| 400 | 20231101 | 130600 | 20458260100 | 63100 | 63100 | 63200 | 63100 | 806 |
| 401 | 20231101 | 130500 | 20407371500 | 63200 | 63100 | 63200 | 63100 | 978 |
| 402 | 20231101 | 130400 | 20345642600 | 63100 | 63100 | 63200 | 63100 | 329 |
| 403 | 20231101 | 130300 | 20324858100 | 63100 | 63100 | 63200 | 63100 | 703 |
| 404 | 20231101 | 130200 | 20280466200 | 63100 | 63100 | 63200 | 63100 | 672 |
| 405 | 20231101 | 130100 | 20238020100 | 63100 | 63200 | 63300 | 63100 | 1035 |
| 406 | 20231101 | 130000 | 20172677300 | 63100 | 63200 | 63300 | 63100 | 783 |
| 407 | 20231101 | 125900 | 20123194200 | 63200 | 63100 | 63300 | 63000 | 4803 |
| 408 | 20231101 | 125800 | 19819899100 | 63100 | 63100 | 63200 | 63100 | 481 |
| 409 | 20231101 | 125700 | 19789537800 | 63100 | 63100 | 63200 | 63100 | 634 |
| 410 | 20231101 | 125600 | 19749527800 | 63200 | 63200 | 63200 | 63100 | 389 |
| 411 | 20231101 | 125500 | 19724974500 | 63100 | 63200 | 63200 | 63100 | 399 |
| 412 | 20231101 | 125400 | 19699794700 | 63100 | 63100 | 63200 | 63000 | 1299 |
| 413 | 20231101 | 125300 | 19617845800 | 63000 | 63100 | 63200 | 63000 | 518 |
| 414 | 20231101 | 125200 | 19585160500 | 63100 | 63100 | 63200 | 63100 | 369 |
| 415 | 20231101 | 125100 | 19561872500 | 63100 | 63100 | 63200 | 63100 | 923 |
| 416 | 20231101 | 125000 | 19503625600 | 63100 | 63100 | 63200 | 63100 | 342 |
| 417 | 20231101 | 124900 | 19482035000 | 63200 | 63300 | 63300 | 63100 | 3435 |
| 418 | 20231101 | 124800 | 19265054400 | 63300 | 63300 | 63400 | 63300 | 824 |
| 419 | 20231101 | 124700 | 19212881400 | 63300 | 63300 | 63400 | 63300 | 620 |
| 420 | 20231101 | 124600 | 19173622800 | 63300 | 63400 | 63500 | 63300 | 1637 |
| 421 | 20231101 | 124500 | 19069893000 | 63400 | 63400 | 63500 | 63400 | 392 |
| 422 | 20231101 | 124400 | 19045039700 | 63400 | 63400 | 63500 | 63400 | 345 |
| 423 | 20231101 | 124300 | 19023163600 | 63400 | 63400 | 63500 | 63400 | 1299 |
| 424 | 20231101 | 124200 | 18940745200 | 63400 | 63400 | 63500 | 63400 | 430 |
| 425 | 20231101 | 124100 | 18913477100 | 63400 | 63400 | 63400 | 63400 | 579 |
| 426 | 20231101 | 124000 | 18876768500 | 63400 | 63500 | 63500 | 63400 | 471 |
| 427 | 20231101 | 123900 | 18846902500 | 63400 | 63400 | 63500 | 63400 | 372 |
| 428 | 20231101 | 123800 | 18823315500 | 63400 | 63500 | 63500 | 63400 | 372 |
| 429 | 20231101 | 123700 | 18799703800 | 63500 | 63500 | 63600 | 63500 | 710 |
| 430 | 20231101 | 123600 | 18754615600 | 63500 | 63500 | 63600 | 63500 | 627 |
| 431 | 20231101 | 123500 | 18714787200 | 63500 | 63500 | 63600 | 63500 | 278 |
| 432 | 20231101 | 123400 | 18697122000 | 63500 | 63500 | 63600 | 63500 | 735 |
| 433 | 20231101 | 123300 | 18650449400 | 63400 | 63600 | 63600 | 63400 | 699 |
| 434 | 20231101 | 123200 | 18606065700 | 63500 | 63500 | 63600 | 63500 | 428 |
| 435 | 20231101 | 123100 | 18578887100 | 63500 | 63400 | 63600 | 63400 | 1539 |
| 436 | 20231101 | 123000 | 18481198400 | 63400 | 63500 | 63500 | 63400 | 629 |
| 437 | 20231101 | 122900 | 18441277800 | 63400 | 63400 | 63500 | 63400 | 1145 |
| 438 | 20231101 | 122800 | 18368670800 | 63400 | 63500 | 63600 | 63400 | 1656 |
| 439 | 20231101 | 122700 | 18263644700 | 63500 | 63500 | 63600 | 63500 | 438 |
| 440 | 20231101 | 122600 | 18235831500 | 63500 | 63600 | 63600 | 63500 | 562 |
| 441 | 20231101 | 122500 | 18200140600 | 63500 | 63500 | 63600 | 63500 | 314 |
| 442 | 20231101 | 122400 | 18180199600 | 63500 | 63400 | 63500 | 63400 | 584 |
| 443 | 20231101 | 122300 | 18143138100 | 63400 | 63500 | 63500 | 63400 | 575 |
| 444 | 20231101 | 122200 | 18106664900 | 63400 | 63500 | 63600 | 63400 | 606 |
| 445 | 20231101 | 122100 | 18068186600 | 63500 | 63500 | 63600 | 63500 | 311 |
| 446 | 20231101 | 122000 | 18048433300 | 63500 | 63400 | 63600 | 63400 | 902 |
| 447 | 20231101 | 121900 | 17991150700 | 63400 | 63500 | 63500 | 63400 | 750 |
| 448 | 20231101 | 121800 | 17943588800 | 63400 | 63400 | 63500 | 63400 | 280 |
| 449 | 20231101 | 121700 | 17925836300 | 63400 | 63400 | 63500 | 63300 | 1250 |
| 450 | 20231101 | 121600 | 17846574000 | 63400 | 63500 | 63600 | 63300 | 764 |
| 451 | 20231101 | 121500 | 17798071400 | 63400 | 63200 | 63400 | 63100 | 3674 |
| 452 | 20231101 | 121400 | 17565336100 | 63200 | 63100 | 63200 | 63000 | 3466 |
| 453 | 20231101 | 121300 | 17346555600 | 63100 | 63100 | 63200 | 63100 | 1455 |
| 454 | 20231101 | 121200 | 17254738800 | 63100 | 63200 | 63200 | 63000 | 3120 |
| 455 | 20231101 | 121100 | 17057903300 | 63100 | 63200 | 63300 | 63100 | 2299 |
| 456 | 20231101 | 121000 | 16912774600 | 63300 | 63200 | 63300 | 63200 | 602 |
| 457 | 20231101 | 120900 | 16874727500 | 63200 | 63300 | 63300 | 63200 | 1012 |
| 458 | 20231101 | 120800 | 16810726800 | 63200 | 63200 | 63300 | 63200 | 408 |
| 459 | 20231101 | 120700 | 16784928000 | 63200 | 63200 | 63300 | 63200 | 397 |
| 460 | 20231101 | 120600 | 16759830300 | 63200 | 63200 | 63300 | 63200 | 1938 |
| 461 | 20231101 | 120500 | 16637292600 | 63200 | 63400 | 63400 | 63200 | 2819 |
| 462 | 20231101 | 120400 | 16458934600 | 63300 | 63400 | 63500 | 63300 | 3221 |
| 463 | 20231101 | 120300 | 16254809000 | 63400 | 63500 | 63600 | 63400 | 1106 |
| 464 | 20231101 | 120200 | 16184591400 | 63500 | 63600 | 63600 | 63500 | 376 |
| 465 | 20231101 | 120100 | 16160709600 | 63500 | 63500 | 63600 | 63500 | 406 |
| 466 | 20231101 | 120000 | 16134922800 | 63500 | 63500 | 63600 | 63500 | 676 |
| 467 | 20231101 | 115900 | 16091990400 | 63500 | 63500 | 63600 | 63400 | 578 |
| 468 | 20231101 | 115800 | 16055284800 | 63500 | 63500 | 63600 | 63400 | 1701 |
| 469 | 20231101 | 115700 | 15947297600 | 63500 | 63600 | 63600 | 63500 | 579 |
| 470 | 20231101 | 115600 | 15910527300 | 63600 | 63600 | 63700 | 63500 | 716 |
| 471 | 20231101 | 115500 | 15865013300 | 63600 | 63500 | 63600 | 63500 | 615 |
| 472 | 20231101 | 115400 | 15825917600 | 63600 | 63500 | 63600 | 63500 | 996 |
| 473 | 20231101 | 115300 | 15762658200 | 63500 | 63500 | 63600 | 63500 | 479 |
| 474 | 20231101 | 115200 | 15732230100 | 63500 | 63500 | 63600 | 63500 | 1064 |
| 475 | 20231101 | 115100 | 15664657000 | 63500 | 63700 | 63700 | 63500 | 819 |
| 476 | 20231101 | 115000 | 15612598000 | 63600 | 63600 | 63700 | 63600 | 929 |
| 477 | 20231101 | 114900 | 15553512200 | 63600 | 63700 | 63700 | 63600 | 988 |
| 478 | 20231101 | 114800 | 15490658200 | 63600 | 63600 | 63700 | 63600 | 589 |
| 479 | 20231101 | 114700 | 15453190600 | 63600 | 63600 | 63700 | 63600 | 1003 |
| 480 | 20231101 | 114600 | 15389362800 | 63600 | 63600 | 63700 | 63600 | 700 |
| 481 | 20231101 | 114500 | 15344838800 | 63600 | 63700 | 63700 | 63600 | 1029 |
| 482 | 20231101 | 114400 | 15279347600 | 63600 | 63700 | 63700 | 63600 | 929 |
| 483 | 20231101 | 114300 | 15220254300 | 63600 | 63600 | 63700 | 63600 | 839 |
| 484 | 20231101 | 114200 | 15166875800 | 63600 | 63600 | 63700 | 63600 | 812 |
| 485 | 20231101 | 114100 | 15115226400 | 63600 | 63800 | 63800 | 63600 | 1593 |
| 486 | 20231101 | 114000 | 15013760200 | 63800 | 63700 | 64200 | 63700 | 886 |
| 487 | 20231101 | 113900 | 14957238000 | 63700 | 63700 | 64200 | 63600 | 2022 |
| 488 | 20231101 | 113800 | 14828421200 | 63700 | 63600 | 64100 | 63600 | 1713 |
| 489 | 20231101 | 113700 | 14719323300 | 63600 | 63700 | 64100 | 63600 | 3186 |
| 490 | 20231101 | 113600 | 14516422700 | 63600 | 63700 | 63800 | 63600 | 525 |
| 491 | 20231101 | 113500 | 14482982500 | 63700 | 63700 | 63800 | 63700 | 733 |
| 492 | 20231101 | 113400 | 14436285900 | 63700 | 63600 | 63800 | 63500 | 1149 |
| 493 | 20231101 | 113300 | 14363135800 | 63600 | 63600 | 63700 | 63500 | 747 |
| 494 | 20231101 | 113200 | 14315653600 | 63600 | 63600 | 63700 | 63500 | 850 |
| 495 | 20231101 | 113100 | 14261592700 | 63500 | 63700 | 63700 | 63500 | 966 |
| 496 | 20231101 | 113000 | 14200153900 | 63600 | 63600 | 63700 | 63600 | 605 |
| 497 | 20231101 | 112900 | 14161651500 | 63600 | 63700 | 63700 | 63600 | 1061 |
| 498 | 20231101 | 112800 | 14094144100 | 63700 | 63700 | 63800 | 63700 | 322 |
| 499 | 20231101 | 112700 | 14073625900 | 63700 | 63900 | 63900 | 63700 | 1067 |
| 500 | 20231101 | 112600 | 14005539700 | 63800 | 63700 | 63900 | 63700 | 862 |
| 501 | 20231101 | 112500 | 13950553100 | 63700 | 63600 | 63900 | 63600 | 1222 |
| 502 | 20231101 | 112400 | 13872700500 | 63600 | 63600 | 63800 | 63500 | 3233 |
| 503 | 20231101 | 112300 | 13667162400 | 63700 | 63700 | 63700 | 63500 | 1112 |
| 504 | 20231101 | 112200 | 13596400100 | 63700 | 63700 | 63800 | 63600 | 944 |
| 505 | 20231101 | 112100 | 13536314900 | 63700 | 63700 | 63800 | 63600 | 388 |
| 506 | 20231101 | 112000 | 13511594800 | 63700 | 63600 | 63800 | 63600 | 1147 |
| 507 | 20231101 | 111900 | 13438554800 | 63700 | 63700 | 63700 | 63600 | 613 |
| 508 | 20231101 | 111800 | 13399522200 | 63700 | 63700 | 63800 | 63600 | 823 |
| 509 | 20231101 | 111700 | 13347119600 | 63700 | 63600 | 63800 | 63600 | 554 |
| 510 | 20231101 | 111600 | 13311837700 | 63600 | 63800 | 63800 | 63500 | 2437 |
| 511 | 20231101 | 111500 | 13156744800 | 63700 | 63700 | 63800 | 63600 | 917 |
| 512 | 20231101 | 111400 | 13098304200 | 63700 | 63600 | 63800 | 63600 | 626 |
| 513 | 20231101 | 111300 | 13058445600 | 63600 | 63400 | 63800 | 63400 | 2194 |
| 514 | 20231101 | 111200 | 12918931700 | 63400 | 63500 | 63600 | 63300 | 3026 |
| 515 | 20231101 | 111100 | 12727060900 | 63500 | 63600 | 63700 | 63400 | 3966 |
| 516 | 20231101 | 111000 | 12475184400 | 63700 | 63700 | 63800 | 63600 | 1010 |
| 517 | 20231101 | 110900 | 12410863800 | 63600 | 63800 | 63800 | 63600 | 2690 |
| 518 | 20231101 | 110800 | 12239626400 | 63700 | 63900 | 63900 | 63700 | 2654 |
| 519 | 20231101 | 110700 | 12070286600 | 63900 | 63900 | 64000 | 63900 | 601 |
| 520 | 20231101 | 110600 | 12031880800 | 63900 | 63900 | 64000 | 63900 | 839 |
| 521 | 20231101 | 110500 | 11978229400 | 63900 | 64000 | 64000 | 63900 | 658 |
| 522 | 20231101 | 110400 | 11936173500 | 64000 | 64000 | 64100 | 63900 | 1828 |
| 523 | 20231101 | 110300 | 11819207000 | 64000 | 64100 | 64100 | 64000 | 610 |
| 524 | 20231101 | 110200 | 11780134800 | 64100 | 64100 | 64200 | 64000 | 363 |
| 525 | 20231101 | 110100 | 11756875800 | 64000 | 64000 | 64200 | 64000 | 1615 |
| 526 | 20231101 | 110000 | 11653375100 | 64000 | 64000 | 64100 | 63900 | 651 |
| 527 | 20231101 | 105900 | 11611727000 | 63900 | 63900 | 64100 | 63900 | 917 |
| 528 | 20231101 | 105800 | 11553092700 | 64000 | 64000 | 64100 | 63900 | 1306 |
| 529 | 20231101 | 105700 | 11469496700 | 64000 | 63800 | 64100 | 63800 | 4014 |
| 530 | 20231101 | 105600 | 11212908800 | 63800 | 63900 | 64000 | 63800 | 1764 |
| 531 | 20231101 | 105500 | 11100202800 | 63900 | 64100 | 64100 | 63900 | 4692 |
| 532 | 20231101 | 105400 | 10799940700 | 64100 | 64200 | 64200 | 64000 | 3143 |
| 533 | 20231101 | 105300 | 10598497000 | 64200 | 64400 | 64500 | 64100 | 6543 |
| 534 | 20231101 | 105200 | 10178318500 | 64400 | 64600 | 64600 | 64400 | 2168 |
| 535 | 20231101 | 105100 | 10038475700 | 64500 | 64600 | 64600 | 64500 | 448 |
| 536 | 20231101 | 105000 | 10009574400 | 64500 | 64600 | 64600 | 64500 | 524 |
| 537 | 20231101 | 104900 | 9975761000 | 64600 | 64600 | 64700 | 64600 | 890 |
| 538 | 20231101 | 104800 | 9918261400 | 64700 | 64700 | 64700 | 64600 | 499 |
| 539 | 20231101 | 104700 | 9886016600 | 64700 | 64600 | 64700 | 64500 | 601 |
| 540 | 20231101 | 104600 | 9847223200 | 64600 | 64500 | 64700 | 64500 | 945 |
| 541 | 20231101 | 104500 | 9786191800 | 64600 | 64500 | 64600 | 64500 | 924 |
| 542 | 20231101 | 104400 | 9726544900 | 64500 | 64600 | 64600 | 64500 | 844 |
| 543 | 20231101 | 104300 | 9672047500 | 64600 | 64600 | 64700 | 64600 | 711 |
| 544 | 20231101 | 104200 | 9626112200 | 64700 | 64600 | 64700 | 64600 | 794 |
| 545 | 20231101 | 104100 | 9574773300 | 64600 | 64700 | 64700 | 64500 | 504 |
| 546 | 20231101 | 104000 | 9542211600 | 64600 | 64600 | 64700 | 64600 | 1289 |
| 547 | 20231101 | 103900 | 9458924200 | 64700 | 64600 | 64700 | 64600 | 1125 |
| 548 | 20231101 | 103800 | 9386198300 | 64600 | 64800 | 64900 | 64600 | 4805 |
| 549 | 20231101 | 103700 | 9075155700 | 64900 | 64800 | 64900 | 64800 | 488 |
| 550 | 20231101 | 103600 | 9043525600 | 64800 | 64800 | 65000 | 64800 | 965 |
| 551 | 20231101 | 103500 | 8980916300 | 64900 | 64900 | 65000 | 64800 | 1215 |
| 552 | 20231101 | 103400 | 8902068900 | 65000 | 64900 | 65000 | 64800 | 463 |
| 553 | 20231101 | 103300 | 8872019200 | 64800 | 64800 | 64900 | 64800 | 400 |
| 554 | 20231101 | 103200 | 8846085000 | 64800 | 64800 | 64900 | 64800 | 1141 |
| 555 | 20231101 | 103100 | 8772070300 | 64900 | 64900 | 64900 | 64800 | 442 |
| 556 | 20231101 | 103000 | 8743424100 | 64800 | 64800 | 64900 | 64800 | 650 |
| 557 | 20231101 | 102900 | 8701287400 | 64800 | 64900 | 64900 | 64800 | 881 |
| 558 | 20231101 | 102800 | 8644145000 | 64900 | 64900 | 65000 | 64900 | 812 |
| 559 | 20231101 | 102700 | 8591445000 | 64900 | 65000 | 65000 | 64900 | 1064 |
| 560 | 20231101 | 102600 | 8522378900 | 64900 | 64900 | 65000 | 64900 | 654 |
| 561 | 20231101 | 102500 | 8479929400 | 64900 | 64900 | 65000 | 64900 | 957 |
| 562 | 20231101 | 102400 | 8417787000 | 64900 | 65100 | 65100 | 64900 | 2386 |
| 563 | 20231101 | 102300 | 8262705400 | 65000 | 65000 | 65100 | 65000 | 641 |
| 564 | 20231101 | 102200 | 8221024500 | 65100 | 65100 | 65200 | 65000 | 784 |
| 565 | 20231101 | 102100 | 8169993200 | 65100 | 65300 | 65300 | 65100 | 565 |
| 566 | 20231101 | 102000 | 8133165400 | 65200 | 65300 | 65300 | 65200 | 324 |
| 567 | 20231101 | 101900 | 8112035600 | 65200 | 65100 | 65300 | 65100 | 722 |
| 568 | 20231101 | 101800 | 8064964800 | 65100 | 65100 | 65300 | 65100 | 598 |
| 569 | 20231101 | 101700 | 8026011100 | 65200 | 65100 | 65200 | 65100 | 458 |
| 570 | 20231101 | 101600 | 7996162500 | 65100 | 65100 | 65200 | 65100 | 623 |
| 571 | 20231101 | 101500 | 7955598000 | 65100 | 65200 | 65300 | 65100 | 1377 |
| 572 | 20231101 | 101400 | 7865810800 | 65300 | 64900 | 65300 | 64800 | 2171 |
| 573 | 20231101 | 101300 | 7724693200 | 64900 | 65000 | 65000 | 64800 | 1443 |
| 574 | 20231101 | 101200 | 7631042800 | 64900 | 64900 | 65000 | 64900 | 646 |
| 575 | 20231101 | 101100 | 7589114800 | 65000 | 65000 | 65000 | 64900 | 528 |
| 576 | 20231101 | 101000 | 7554818700 | 64900 | 65000 | 65000 | 64900 | 970 |
| 577 | 20231101 | 100900 | 7491834900 | 64900 | 65100 | 65100 | 64900 | 3286 |
| 578 | 20231101 | 100800 | 7278325100 | 65000 | 65100 | 65100 | 65000 | 715 |
| 579 | 20231101 | 100700 | 7231840700 | 65000 | 65200 | 65200 | 65000 | 560 |
| 580 | 20231101 | 100600 | 7195404100 | 65100 | 65100 | 65300 | 65100 | 549 |
| 581 | 20231101 | 100500 | 7159624500 | 65200 | 65000 | 65200 | 64900 | 1102 |
| 582 | 20231101 | 100400 | 7087934300 | 64900 | 65000 | 65100 | 64900 | 1381 |
| 583 | 20231101 | 100300 | 6998178100 | 65100 | 65100 | 65200 | 65000 | 751 |
| 584 | 20231101 | 100200 | 6949287700 | 65200 | 65000 | 65200 | 64900 | 2078 |
| 585 | 20231101 | 100100 | 6814167800 | 65100 | 65100 | 65200 | 65000 | 3047 |
| 586 | 20231101 | 100000 | 6615995000 | 65100 | 65200 | 65300 | 65100 | 3853 |
| 587 | 20231101 | 095900 | 6365050700 | 65200 | 65200 | 65300 | 65200 | 257 |
| 588 | 20231101 | 095800 | 6348289700 | 65200 | 65300 | 65400 | 65200 | 1158 |
| 589 | 20231101 | 095700 | 6272720400 | 65300 | 65200 | 65400 | 65200 | 845 |
| 590 | 20231101 | 095600 | 6217556300 | 65200 | 65400 | 65400 | 65200 | 1067 |
| 591 | 20231101 | 095500 | 6147874000 | 65400 | 65400 | 65500 | 65400 | 368 |
| 592 | 20231101 | 095400 | 6123791600 | 65400 | 65700 | 65700 | 65400 | 1977 |
| 593 | 20231101 | 095300 | 5994225800 | 65600 | 65800 | 65800 | 65600 | 682 |
| 594 | 20231101 | 095200 | 5949428800 | 65700 | 65600 | 65800 | 65600 | 312 |
| 595 | 20231101 | 095100 | 5928937000 | 65600 | 65700 | 65800 | 65500 | 1946 |
| 596 | 20231101 | 095000 | 5801204000 | 65700 | 65500 | 65900 | 65500 | 1436 |
| 597 | 20231101 | 094900 | 5706912400 | 65500 | 65400 | 65600 | 65200 | 1768 |
| 598 | 20231101 | 094800 | 5591325000 | 65300 | 65300 | 65400 | 65100 | 3420 |
| 599 | 20231101 | 094700 | 5368270900 | 65200 | 65300 | 65400 | 65200 | 1942 |
| 600 | 20231101 | 094600 | 5241449800 | 65300 | 65400 | 65400 | 65300 | 849 |
| 601 | 20231101 | 094500 | 5185978300 | 65400 | 65400 | 65600 | 65300 | 1036 |
| 602 | 20231101 | 094400 | 5118192500 | 65400 | 65600 | 65600 | 65300 | 6359 |
| 603 | 20231101 | 094300 | 4702135800 | 65500 | 65600 | 65700 | 65500 | 3206 |
| 604 | 20231101 | 094200 | 4491942500 | 65700 | 65900 | 66000 | 65700 | 1257 |
| 605 | 20231101 | 094100 | 4409314400 | 65900 | 65900 | 65900 | 65800 | 713 |
| 606 | 20231101 | 094000 | 4362359100 | 65800 | 65800 | 66000 | 65800 | 798 |
| 607 | 20231101 | 093900 | 4309784100 | 65900 | 65700 | 65900 | 65700 | 778 |
| 608 | 20231101 | 093800 | 4258620700 | 65800 | 65800 | 65800 | 65700 | 1159 |
| 609 | 20231101 | 093700 | 4182405200 | 65800 | 65900 | 65900 | 65800 | 444 |
| 610 | 20231101 | 093600 | 4153187200 | 65900 | 66000 | 66100 | 65800 | 1094 |
| 611 | 20231101 | 093500 | 4081034000 | 66100 | 66300 | 66300 | 66000 | 454 |
| 612 | 20231101 | 093400 | 4050996900 | 66300 | 65900 | 66300 | 65900 | 968 |
| 613 | 20231101 | 093300 | 3987043600 | 66000 | 65900 | 66100 | 65700 | 3764 |
| 614 | 20231101 | 093200 | 3739320100 | 65900 | 66000 | 66000 | 65800 | 2071 |
| 615 | 20231101 | 093100 | 3602796400 | 66000 | 66100 | 66200 | 66000 | 302 |
| 616 | 20231101 | 093000 | 3582850300 | 66200 | 66100 | 66200 | 66000 | 640 |
| 617 | 20231101 | 092900 | 3540542800 | 66200 | 66600 | 66600 | 66100 | 573 |
| 618 | 20231101 | 092800 | 3502544300 | 66500 | 66000 | 66600 | 66000 | 1048 |
| 619 | 20231101 | 092700 | 3433113200 | 66100 | 66100 | 66200 | 66000 | 930 |
| 620 | 20231101 | 092600 | 3371646600 | 66100 | 66300 | 66300 | 65900 | 1939 |
| 621 | 20231101 | 092500 | 3243474500 | 66300 | 66400 | 66500 | 66300 | 875 |
| 622 | 20231101 | 092400 | 3185419700 | 66400 | 66600 | 66600 | 66300 | 1230 |
| 623 | 20231101 | 092300 | 3103712700 | 66600 | 66600 | 66600 | 66500 | 437 |
| 624 | 20231101 | 092200 | 3074635000 | 66600 | 66600 | 66800 | 66500 | 681 |
| 625 | 20231101 | 092100 | 3029251700 | 66600 | 66600 | 66700 | 66500 | 576 |
| 626 | 20231101 | 092000 | 2990890400 | 66600 | 66500 | 66700 | 66500 | 207 |
| 627 | 20231101 | 091900 | 2977100900 | 66600 | 66900 | 66900 | 66500 | 1065 |
| 628 | 20231101 | 091800 | 2906096600 | 66900 | 66800 | 66900 | 66700 | 280 |
| 629 | 20231101 | 091700 | 2887389100 | 66800 | 66700 | 66900 | 66600 | 754 |
| 630 | 20231101 | 091600 | 2837037700 | 66700 | 66500 | 66900 | 66500 | 543 |
| 631 | 20231101 | 091500 | 2800811800 | 66500 | 67100 | 67100 | 66500 | 2012 |
| 632 | 20231101 | 091400 | 2666318000 | 67100 | 66500 | 67200 | 66400 | 2091 |
| 633 | 20231101 | 091300 | 2526339500 | 66400 | 66500 | 66700 | 66300 | 818 |
| 634 | 20231101 | 091200 | 2471916700 | 66600 | 66100 | 66600 | 66000 | 2153 |
| 635 | 20231101 | 091100 | 2329302200 | 66100 | 65700 | 66200 | 65600 | 2212 |
| 636 | 20231101 | 091000 | 2183856700 | 65700 | 66300 | 66300 | 65600 | 5304 |
| 637 | 20231101 | 090900 | 1834061200 | 66300 | 66400 | 66500 | 66200 | 2825 |
| 638 | 20231101 | 090800 | 1646566500 | 66500 | 67100 | 67200 | 66500 | 2940 |
| 639 | 20231101 | 090700 | 1450155900 | 67200 | 66700 | 67200 | 66700 | 1959 |
| 640 | 20231101 | 090600 | 1319123500 | 66700 | 67100 | 67100 | 66600 | 3604 |
| 641 | 20231101 | 090500 | 1078026900 | 67100 | 67300 | 67300 | 67000 | 1638 |
| 642 | 20231101 | 090400 | 967978400 | 67200 | 67200 | 67300 | 67000 | 1786 |
| 643 | 20231101 | 090300 | 848080400 | 67300 | 67300 | 67500 | 67200 | 1305 |
| 644 | 20231101 | 090200 | 760184200 | 67200 | 67600 | 67800 | 67200 | 2495 |
| 645 | 20231101 | 090100 | 591704200 | 67500 | 67900 | 68100 | 67200 | 2221 |
| 646 | 20231101 | 090000 | 441413200 | 67700 | 68000 | 68400 | 67100 | 6386 |