35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 194200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 4094 |
| 3 | 20231204 | 194100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20231204 | 194000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20231204 | 193900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20231204 | 193800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20231204 | 193700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20231204 | 193600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20231204 | 193500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20231204 | 193400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20231204 | 193300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20231204 | 193200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20231204 | 193100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20231204 | 193000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20231204 | 192900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20231204 | 192800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20231204 | 192700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20231204 | 192600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20231204 | 192500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20231204 | 192400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20231204 | 192300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20231204 | 192200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20231204 | 192100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20231204 | 192000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20231204 | 191900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20231204 | 191800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20231204 | 191700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20231204 | 191600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20231204 | 191500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20231204 | 191400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20231204 | 191300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20231204 | 191200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 4094 |
| 33 | 20231204 | 191100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20231204 | 191000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20231204 | 190900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20231204 | 190800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20231204 | 190700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20231204 | 190600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20231204 | 190500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20231204 | 190400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20231204 | 190300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20231204 | 190200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20231204 | 190100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20231204 | 190000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20231204 | 185900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20231204 | 185800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20231204 | 185700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20231204 | 185600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20231204 | 185500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20231204 | 185400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20231204 | 185300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20231204 | 185200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20231204 | 185100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20231204 | 185000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20231204 | 184900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20231204 | 184800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20231204 | 184700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20231204 | 184600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20231204 | 184500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20231204 | 184400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20231204 | 184300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20231204 | 184200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 4094 |
| 63 | 20231204 | 184100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20231204 | 184000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20231204 | 183900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20231204 | 183800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20231204 | 183700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20231204 | 183600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20231204 | 183500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20231204 | 183400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20231204 | 183300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20231204 | 183200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20231204 | 183100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20231204 | 183000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20231204 | 182900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20231204 | 182800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20231204 | 182700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20231204 | 182600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20231204 | 182500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20231204 | 182400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20231204 | 182300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20231204 | 182200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20231204 | 182100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20231204 | 182000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20231204 | 181900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20231204 | 181800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20231204 | 181700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20231204 | 181600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20231204 | 181500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20231204 | 181400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20231204 | 181300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20231204 | 181200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 4094 |
| 93 | 20231204 | 181100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20231204 | 181000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20231204 | 180900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20231204 | 180800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20231204 | 180700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20231204 | 180600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20231204 | 180500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20231204 | 180400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20231204 | 180300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20231204 | 180200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20231204 | 180100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20231204 | 180000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20231204 | 175900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20231204 | 175800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20231204 | 175700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20231204 | 175600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20231204 | 175500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20231204 | 175400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20231204 | 175300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20231204 | 175200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20231204 | 175100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20231204 | 175000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20231204 | 174900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20231204 | 174800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20231204 | 174700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20231204 | 174600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20231204 | 174500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20231204 | 174400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20231204 | 174300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20231204 | 174200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 4094 |
| 123 | 20231204 | 174100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20231204 | 174000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20231204 | 173900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20231204 | 173800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20231204 | 173700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20231204 | 173600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20231204 | 173500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20231204 | 173400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20231204 | 173300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20231204 | 173200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20231204 | 173100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20231204 | 173000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20231204 | 172900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20231204 | 172800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20231204 | 172700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20231204 | 172600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20231204 | 172500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20231204 | 172400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20231204 | 172300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20231204 | 172200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20231204 | 172100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20231204 | 172000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20231204 | 171900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20231204 | 171800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20231204 | 171700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20231204 | 171600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20231204 | 171500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20231204 | 171400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20231204 | 171300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20231204 | 171200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 4094 |
| 153 | 20231204 | 171100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20231204 | 171000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20231204 | 170900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20231204 | 170800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20231204 | 170700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20231204 | 170600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20231204 | 170500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20231204 | 170400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20231204 | 170300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20231204 | 170200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20231204 | 170100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20231204 | 170000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20231204 | 165900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20231204 | 165800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20231204 | 165700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20231204 | 165600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20231204 | 165500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20231204 | 165400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20231204 | 165300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20231204 | 165200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20231204 | 165100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20231204 | 165000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20231204 | 164900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20231204 | 164800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20231204 | 164700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20231204 | 164600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20231204 | 164500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20231204 | 164400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20231204 | 164300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20231204 | 164200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 4094 |
| 183 | 20231204 | 164100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20231204 | 164000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20231204 | 163900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20231204 | 163800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20231204 | 163700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20231204 | 163600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20231204 | 163500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20231204 | 163400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20231204 | 163300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20231204 | 163200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20231204 | 163100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20231204 | 163000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20231204 | 162900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20231204 | 162800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20231204 | 162700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20231204 | 162600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20231204 | 162500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20231204 | 162400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20231204 | 162300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20231204 | 162200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20231204 | 162100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20231204 | 162000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20231204 | 161900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20231204 | 161800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20231204 | 161700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20231204 | 161600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20231204 | 161500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20231204 | 161400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20231204 | 161300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20231204 | 161200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 4094 |
| 213 | 20231204 | 161100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20231204 | 161000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20231204 | 160900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20231204 | 160800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20231204 | 160700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20231204 | 160600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20231204 | 160500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 220 | 20231204 | 160400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 221 | 20231204 | 160300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 222 | 20231204 | 160200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 223 | 20231204 | 160100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 224 | 20231204 | 160000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 225 | 20231204 | 155900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 226 | 20231204 | 155800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 227 | 20231204 | 155700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 228 | 20231204 | 155600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 229 | 20231204 | 155500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 230 | 20231204 | 155400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 231 | 20231204 | 155300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 232 | 20231204 | 155200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 233 | 20231204 | 155100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 234 | 20231204 | 155000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 235 | 20231204 | 154900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 236 | 20231204 | 154800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 237 | 20231204 | 154700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 238 | 20231204 | 154600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 239 | 20231204 | 154500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 240 | 20231204 | 154400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 241 | 20231204 | 154300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 242 | 20231204 | 154200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 4094 |
| 243 | 20231204 | 154100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 244 | 20231204 | 154000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 245 | 20231204 | 153900 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 246 | 20231204 | 153800 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 247 | 20231204 | 153700 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 248 | 20231204 | 153600 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 249 | 20231204 | 153500 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 250 | 20231204 | 153400 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 251 | 20231204 | 153300 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 252 | 20231204 | 153200 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 253 | 20231204 | 153100 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 254 | 20231204 | 153000 | 15615090500 | 65300 | 65300 | 65300 | 65300 | 4094 |
| 255 | 20231204 | 152900 | 15347752300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 256 | 20231204 | 152800 | 15347752300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 257 | 20231204 | 152700 | 15347752300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 258 | 20231204 | 152600 | 15347752300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 259 | 20231204 | 152500 | 15347752300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 260 | 20231204 | 152400 | 15347752300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 261 | 20231204 | 152300 | 15347752300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 262 | 20231204 | 152200 | 15347752300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 263 | 20231204 | 152100 | 15347752300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 264 | 20231204 | 152000 | 15347752300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 265 | 20231204 | 151900 | 15347752300 | 65300 | 65200 | 65300 | 65200 | 658 |
| 266 | 20231204 | 151800 | 15304800600 | 65200 | 65300 | 65300 | 65200 | 521 |
| 267 | 20231204 | 151700 | 15270823900 | 65200 | 65300 | 65300 | 65200 | 136 |
| 268 | 20231204 | 151600 | 15261945900 | 65300 | 65400 | 65400 | 65200 | 2364 |
| 269 | 20231204 | 151500 | 15107567500 | 65400 | 65400 | 65500 | 65300 | 1122 |
| 270 | 20231204 | 151400 | 15034215100 | 65500 | 65500 | 65500 | 65400 | 354 |
| 271 | 20231204 | 151300 | 15011051000 | 65500 | 65400 | 65500 | 65400 | 204 |
| 272 | 20231204 | 151200 | 14997700700 | 65500 | 65400 | 65500 | 65400 | 222 |
| 273 | 20231204 | 151100 | 14983180100 | 65500 | 65500 | 65500 | 65400 | 183 |
| 274 | 20231204 | 151000 | 14971194300 | 65400 | 65500 | 65500 | 65400 | 76 |
| 275 | 20231204 | 150900 | 14966221400 | 65500 | 65300 | 65500 | 65300 | 248 |
| 276 | 20231204 | 150800 | 14949993500 | 65300 | 65400 | 65400 | 65300 | 1258 |
| 277 | 20231204 | 150700 | 14867724000 | 65300 | 65400 | 65400 | 65300 | 134 |
| 278 | 20231204 | 150600 | 14858966600 | 65400 | 65400 | 65400 | 65300 | 593 |
| 279 | 20231204 | 150500 | 14820186300 | 65400 | 65300 | 65400 | 65300 | 291 |
| 280 | 20231204 | 150400 | 14801172300 | 65400 | 65400 | 65400 | 65300 | 79 |
| 281 | 20231204 | 150300 | 14796010700 | 65400 | 65300 | 65400 | 65300 | 630 |
| 282 | 20231204 | 150200 | 14754811100 | 65400 | 65400 | 65400 | 65300 | 383 |
| 283 | 20231204 | 150100 | 14729772700 | 65400 | 65400 | 65400 | 65300 | 43 |
| 284 | 20231204 | 150000 | 14726962100 | 65400 | 65400 | 65400 | 65300 | 16 |
| 285 | 20231204 | 145900 | 14725916400 | 65300 | 65400 | 65400 | 65300 | 379 |
| 286 | 20231204 | 145800 | 14701143800 | 65400 | 65400 | 65500 | 65300 | 332 |
| 287 | 20231204 | 145700 | 14679431000 | 65400 | 65400 | 65400 | 65300 | 28 |
| 288 | 20231204 | 145600 | 14677600600 | 65300 | 65500 | 65500 | 65300 | 195 |
| 289 | 20231204 | 145500 | 14664854400 | 65500 | 65400 | 65500 | 65300 | 272 |
| 290 | 20231204 | 145400 | 14647066500 | 65400 | 65400 | 65400 | 65300 | 35 |
| 291 | 20231204 | 145300 | 14644779300 | 65300 | 65500 | 65500 | 65300 | 934 |
| 292 | 20231204 | 145200 | 14583692800 | 65500 | 65500 | 65500 | 65500 | 609 |
| 293 | 20231204 | 145100 | 14543803300 | 65500 | 65500 | 65500 | 65400 | 38 |
| 294 | 20231204 | 145000 | 14541315300 | 65500 | 65400 | 65500 | 65300 | 286 |
| 295 | 20231204 | 144900 | 14522608600 | 65500 | 65400 | 65500 | 65400 | 58 |
| 296 | 20231204 | 144800 | 14518813100 | 65500 | 65400 | 65500 | 65400 | 121 |
| 297 | 20231204 | 144700 | 14510898800 | 65500 | 65400 | 65500 | 65300 | 126 |
| 298 | 20231204 | 144600 | 14502658100 | 65400 | 65300 | 65400 | 65300 | 203 |
| 299 | 20231204 | 144500 | 14489384200 | 65300 | 65300 | 65400 | 65300 | 86 |
| 300 | 20231204 | 144400 | 14483763900 | 65300 | 65300 | 65400 | 65300 | 74 |
| 301 | 20231204 | 144300 | 14478931200 | 65400 | 65400 | 65500 | 65300 | 161 |
| 302 | 20231204 | 144200 | 14468401900 | 65500 | 65500 | 65500 | 65300 | 131 |
| 303 | 20231204 | 144100 | 14459832100 | 65400 | 65500 | 65500 | 65400 | 23 |
| 304 | 20231204 | 144000 | 14458326800 | 65500 | 65500 | 65500 | 65400 | 102 |
| 305 | 20231204 | 143900 | 14451648000 | 65400 | 65400 | 65400 | 65300 | 91 |
| 306 | 20231204 | 143800 | 14445697900 | 65400 | 65400 | 65400 | 65200 | 2716 |
| 307 | 20231204 | 143700 | 14268351500 | 65400 | 65400 | 65400 | 65300 | 149 |
| 308 | 20231204 | 143600 | 14258609600 | 65400 | 65300 | 65500 | 65300 | 521 |
| 309 | 20231204 | 143500 | 14224520000 | 65300 | 65300 | 65400 | 65300 | 72 |
| 310 | 20231204 | 143400 | 14219813000 | 65400 | 65400 | 65400 | 65300 | 285 |
| 311 | 20231204 | 143300 | 14201174800 | 65500 | 65400 | 65500 | 65300 | 369 |
| 312 | 20231204 | 143200 | 14177040700 | 65400 | 65400 | 65400 | 65300 | 711 |
| 313 | 20231204 | 143100 | 14130547300 | 65400 | 65300 | 65400 | 65300 | 118 |
| 314 | 20231204 | 143000 | 14122839600 | 65300 | 65400 | 65400 | 65300 | 47 |
| 315 | 20231204 | 142900 | 14119767400 | 65400 | 65400 | 65400 | 65300 | 281 |
| 316 | 20231204 | 142800 | 14101391300 | 65400 | 65500 | 65500 | 65400 | 342 |
| 317 | 20231204 | 142700 | 14079023600 | 65400 | 65500 | 65600 | 65400 | 272 |
| 318 | 20231204 | 142600 | 14061228900 | 65500 | 65600 | 65600 | 65500 | 371 |
| 319 | 20231204 | 142500 | 14036924500 | 65600 | 65500 | 65600 | 65400 | 1592 |
| 320 | 20231204 | 142400 | 13932794600 | 65400 | 65500 | 65600 | 65400 | 951 |
| 321 | 20231204 | 142300 | 13870579900 | 65500 | 65600 | 65600 | 65500 | 82 |
| 322 | 20231204 | 142200 | 13865205700 | 65500 | 65500 | 65600 | 65500 | 106 |
| 323 | 20231204 | 142100 | 13858260600 | 65600 | 65500 | 65600 | 65500 | 272 |
| 324 | 20231204 | 142000 | 13840442000 | 65600 | 65600 | 65600 | 65500 | 41 |
| 325 | 20231204 | 141900 | 13837752900 | 65500 | 65500 | 65600 | 65500 | 1386 |
| 326 | 20231204 | 141800 | 13746967500 | 65600 | 65600 | 65600 | 65500 | 290 |
| 327 | 20231204 | 141700 | 13727949600 | 65700 | 65600 | 65700 | 65500 | 194 |
| 328 | 20231204 | 141600 | 13715209900 | 65600 | 65600 | 65600 | 65500 | 183 |
| 329 | 20231204 | 141500 | 13703209000 | 65600 | 65700 | 65700 | 65500 | 1204 |
| 330 | 20231204 | 141400 | 13624228800 | 65700 | 65700 | 65800 | 65700 | 101 |
| 331 | 20231204 | 141300 | 13617591300 | 65700 | 65700 | 65700 | 65600 | 173 |
| 332 | 20231204 | 141200 | 13606232500 | 65600 | 65800 | 65800 | 65600 | 1484 |
| 333 | 20231204 | 141100 | 13508687000 | 65800 | 65900 | 66000 | 65800 | 297 |
| 334 | 20231204 | 141000 | 13489115600 | 66000 | 66000 | 66000 | 65900 | 47 |
| 335 | 20231204 | 140900 | 13486014800 | 65900 | 65900 | 66000 | 65900 | 268 |
| 336 | 20231204 | 140800 | 13468349800 | 66000 | 66000 | 66000 | 65900 | 54 |
| 337 | 20231204 | 140700 | 13464786900 | 66000 | 66000 | 66000 | 66000 | 25 |
| 338 | 20231204 | 140600 | 13463136900 | 65900 | 66000 | 66000 | 65900 | 293 |
| 339 | 20231204 | 140500 | 13443826800 | 66000 | 66000 | 66000 | 65900 | 1210 |
| 340 | 20231204 | 140400 | 13363970300 | 66100 | 66000 | 66100 | 66000 | 37 |
| 341 | 20231204 | 140300 | 13361525700 | 66100 | 66200 | 66300 | 66000 | 1425 |
| 342 | 20231204 | 140200 | 13267310800 | 66200 | 66200 | 66300 | 66200 | 92 |
| 343 | 20231204 | 140100 | 13261212300 | 66200 | 66300 | 66300 | 66200 | 82 |
| 344 | 20231204 | 140000 | 13255782300 | 66300 | 66300 | 66300 | 66100 | 1745 |
| 345 | 20231204 | 135900 | 13140275600 | 66300 | 66300 | 66300 | 66300 | 1111 |
| 346 | 20231204 | 135800 | 13066616300 | 66200 | 66200 | 66200 | 66100 | 612 |
| 347 | 20231204 | 135700 | 13026103000 | 66200 | 66200 | 66200 | 66100 | 198 |
| 348 | 20231204 | 135600 | 13013002200 | 66200 | 66100 | 66200 | 66100 | 13 |
| 349 | 20231204 | 135500 | 13012142300 | 66100 | 66200 | 66200 | 66000 | 687 |
| 350 | 20231204 | 135400 | 12966733300 | 66200 | 66200 | 66300 | 66200 | 744 |
| 351 | 20231204 | 135300 | 12917476000 | 66200 | 66200 | 66200 | 66100 | 227 |
| 352 | 20231204 | 135200 | 12902449200 | 66200 | 66200 | 66200 | 66100 | 110 |
| 353 | 20231204 | 135100 | 12895168200 | 66200 | 66100 | 66200 | 66100 | 21 |
| 354 | 20231204 | 135000 | 12893778100 | 66100 | 66200 | 66200 | 66100 | 75 |
| 355 | 20231204 | 134900 | 12888813700 | 66200 | 66200 | 66200 | 66100 | 898 |
| 356 | 20231204 | 134800 | 12829385800 | 66200 | 66200 | 66200 | 66100 | 268 |
| 357 | 20231204 | 134700 | 12811668700 | 66100 | 66100 | 66200 | 66000 | 422 |
| 358 | 20231204 | 134600 | 12783784300 | 66100 | 66100 | 66100 | 66000 | 309 |
| 359 | 20231204 | 134500 | 12763360000 | 66000 | 66000 | 66100 | 65900 | 39 |
| 360 | 20231204 | 134400 | 12760786000 | 66000 | 66100 | 66100 | 66000 | 23 |
| 361 | 20231204 | 134300 | 12759266800 | 65900 | 66100 | 66200 | 65900 | 372 |
| 362 | 20231204 | 134200 | 12734713400 | 66100 | 66000 | 66200 | 66000 | 142 |
| 363 | 20231204 | 134100 | 12725327800 | 66100 | 66100 | 66200 | 66100 | 209 |
| 364 | 20231204 | 134000 | 12711512400 | 66200 | 66100 | 66200 | 66000 | 407 |
| 365 | 20231204 | 133900 | 12684609200 | 66100 | 66100 | 66100 | 66000 | 58 |
| 366 | 20231204 | 133800 | 12680775700 | 66000 | 66000 | 66200 | 66000 | 674 |
| 367 | 20231204 | 133700 | 12636224900 | 66100 | 65900 | 66100 | 65800 | 639 |
| 368 | 20231204 | 133600 | 12594081200 | 65800 | 65900 | 65900 | 65800 | 98 |
| 369 | 20231204 | 133500 | 12587627000 | 65800 | 65900 | 65900 | 65800 | 340 |
| 370 | 20231204 | 133400 | 12565224200 | 65900 | 65900 | 66000 | 65900 | 37 |
| 371 | 20231204 | 133300 | 12562784700 | 66000 | 66000 | 66000 | 65900 | 179 |
| 372 | 20231204 | 133200 | 12550972500 | 66000 | 65900 | 66000 | 65800 | 205 |
| 373 | 20231204 | 133100 | 12537463900 | 65900 | 65900 | 65900 | 65800 | 66 |
| 374 | 20231204 | 133000 | 12533117200 | 65900 | 65900 | 65900 | 65800 | 190 |
| 375 | 20231204 | 132900 | 12520599500 | 65800 | 65800 | 65900 | 65800 | 60 |
| 376 | 20231204 | 132800 | 12516649700 | 65900 | 65800 | 65900 | 65800 | 91 |
| 377 | 20231204 | 132700 | 12510658000 | 65800 | 65900 | 65900 | 65800 | 27 |
| 378 | 20231204 | 132600 | 12508880600 | 65800 | 65800 | 65800 | 65700 | 257 |
| 379 | 20231204 | 132500 | 12491970100 | 65800 | 65700 | 65800 | 65700 | 85 |
| 380 | 20231204 | 132400 | 12486382600 | 65700 | 65800 | 65800 | 65700 | 85 |
| 381 | 20231204 | 132300 | 12480795100 | 65700 | 65800 | 65800 | 65700 | 57 |
| 382 | 20231204 | 132200 | 12477048000 | 65800 | 65800 | 65800 | 65600 | 1247 |
| 383 | 20231204 | 132100 | 12395119000 | 65800 | 65900 | 65900 | 65700 | 115 |
| 384 | 20231204 | 132000 | 12387553300 | 65800 | 65800 | 65900 | 65700 | 69 |
| 385 | 20231204 | 131900 | 12383015500 | 65800 | 65800 | 65900 | 65800 | 94 |
| 386 | 20231204 | 131800 | 12376828000 | 65800 | 65900 | 65900 | 65800 | 191 |
| 387 | 20231204 | 131700 | 12364249000 | 65900 | 65900 | 65900 | 65800 | 47 |
| 388 | 20231204 | 131600 | 12361152300 | 65900 | 65800 | 65900 | 65700 | 167 |
| 389 | 20231204 | 131500 | 12350157700 | 65800 | 65700 | 65800 | 65700 | 125 |
| 390 | 20231204 | 131400 | 12341933500 | 65800 | 65900 | 65900 | 65800 | 1089 |
| 391 | 20231204 | 131300 | 12270273800 | 65900 | 65900 | 65900 | 65800 | 110 |
| 392 | 20231204 | 131200 | 12263028300 | 65900 | 65800 | 65900 | 65800 | 358 |
| 393 | 20231204 | 131100 | 12239467700 | 65900 | 65900 | 65900 | 65800 | 41 |
| 394 | 20231204 | 131000 | 12236768600 | 66000 | 66000 | 66000 | 65800 | 54 |
| 395 | 20231204 | 130900 | 12233210200 | 65800 | 66000 | 66000 | 65800 | 441 |
| 396 | 20231204 | 130800 | 12204130400 | 66000 | 66000 | 66100 | 66000 | 34 |
| 397 | 20231204 | 130700 | 12201885800 | 66000 | 66000 | 66100 | 66000 | 241 |
| 398 | 20231204 | 130600 | 12185971100 | 66000 | 66000 | 66100 | 65900 | 66 |
| 399 | 20231204 | 130500 | 12181612800 | 66000 | 66100 | 66100 | 66000 | 71 |
| 400 | 20231204 | 130400 | 12176925400 | 66100 | 66000 | 66100 | 65900 | 215 |
| 401 | 20231204 | 130300 | 12162736400 | 66000 | 66000 | 66100 | 66000 | 167 |
| 402 | 20231204 | 130200 | 12151713200 | 66000 | 66100 | 66100 | 66000 | 734 |
| 403 | 20231204 | 130100 | 12103251500 | 66100 | 66100 | 66200 | 66000 | 67 |
| 404 | 20231204 | 130000 | 12098819900 | 66200 | 66100 | 66200 | 66000 | 50 |
| 405 | 20231204 | 125900 | 12095515200 | 66200 | 66200 | 66200 | 66100 | 126 |
| 406 | 20231204 | 125800 | 12087182000 | 66200 | 66200 | 66200 | 66200 | 18 |
| 407 | 20231204 | 125700 | 12085990400 | 66200 | 66000 | 66200 | 66000 | 530 |
| 408 | 20231204 | 125600 | 12050911100 | 66000 | 66000 | 66100 | 66000 | 597 |
| 409 | 20231204 | 125500 | 12011455400 | 66000 | 66200 | 66200 | 66000 | 157 |
| 410 | 20231204 | 125400 | 12001079800 | 66200 | 66300 | 66300 | 66200 | 193 |
| 411 | 20231204 | 125300 | 11988301300 | 66300 | 66300 | 66300 | 66300 | 29 |
| 412 | 20231204 | 125200 | 11986378600 | 66300 | 66300 | 66300 | 66200 | 56 |
| 413 | 20231204 | 125100 | 11982669500 | 66200 | 66200 | 66300 | 66200 | 62 |
| 414 | 20231204 | 125000 | 11978563300 | 66200 | 66100 | 66300 | 66100 | 347 |
| 415 | 20231204 | 124900 | 11955599500 | 66200 | 66100 | 66200 | 66100 | 369 |
| 416 | 20231204 | 124800 | 11931177500 | 66100 | 66300 | 66300 | 66100 | 855 |
| 417 | 20231204 | 124700 | 11874604600 | 66200 | 66200 | 66200 | 66200 | 70 |
| 418 | 20231204 | 124600 | 11869970600 | 66200 | 66200 | 66300 | 66200 | 111 |
| 419 | 20231204 | 124500 | 11862622200 | 66100 | 66300 | 66300 | 66100 | 54 |
| 420 | 20231204 | 124400 | 11859046600 | 66300 | 66300 | 66300 | 66200 | 102 |
| 421 | 20231204 | 124300 | 11852294000 | 66300 | 66200 | 66300 | 66200 | 77 |
| 422 | 20231204 | 124200 | 11847196500 | 66100 | 66100 | 66200 | 66100 | 40 |
| 423 | 20231204 | 124100 | 11844550100 | 66200 | 66100 | 66200 | 66100 | 35 |
| 424 | 20231204 | 124000 | 11842233200 | 66200 | 66200 | 66200 | 66100 | 211 |
| 425 | 20231204 | 123900 | 11828265400 | 66200 | 66200 | 66200 | 66100 | 138 |
| 426 | 20231204 | 123800 | 11819142100 | 66100 | 66100 | 66100 | 66000 | 317 |
| 427 | 20231204 | 123700 | 11798193400 | 66100 | 66100 | 66100 | 66000 | 365 |
| 428 | 20231204 | 123600 | 11774070400 | 66100 | 66000 | 66100 | 66000 | 124 |
| 429 | 20231204 | 123500 | 11765874900 | 66000 | 66000 | 66100 | 66000 | 132 |
| 430 | 20231204 | 123400 | 11757151000 | 66100 | 66100 | 66100 | 66100 | 35 |
| 431 | 20231204 | 123300 | 11754837500 | 66000 | 66000 | 66100 | 66000 | 12 |
| 432 | 20231204 | 123200 | 11754044600 | 66100 | 66000 | 66100 | 66000 | 122 |
| 433 | 20231204 | 123100 | 11745987200 | 66000 | 66000 | 66000 | 66000 | 22 |
| 434 | 20231204 | 123000 | 11744535200 | 66000 | 66100 | 66100 | 65900 | 45 |
| 435 | 20231204 | 122900 | 11741565800 | 66100 | 66000 | 66100 | 66000 | 111 |
| 436 | 20231204 | 122800 | 11734239300 | 66000 | 66000 | 66000 | 66000 | 42 |
| 437 | 20231204 | 122700 | 11731467300 | 66000 | 66100 | 66200 | 66000 | 75 |
| 438 | 20231204 | 122600 | 11726511600 | 66100 | 66000 | 66100 | 66000 | 38 |
| 439 | 20231204 | 122500 | 11724000900 | 66100 | 66000 | 66100 | 66000 | 88 |
| 440 | 20231204 | 122400 | 11718189400 | 66000 | 66000 | 66100 | 65800 | 1237 |
| 441 | 20231204 | 122300 | 11636609700 | 66000 | 66100 | 66100 | 66000 | 189 |
| 442 | 20231204 | 122200 | 11624133400 | 66100 | 66000 | 66100 | 66000 | 34 |
| 443 | 20231204 | 122100 | 11621887100 | 66100 | 66000 | 66100 | 66000 | 40 |
| 444 | 20231204 | 122000 | 11619243800 | 66000 | 66200 | 66200 | 66000 | 72 |
| 445 | 20231204 | 121900 | 11614487900 | 66200 | 66100 | 66200 | 66100 | 39 |
| 446 | 20231204 | 121800 | 11611909000 | 66200 | 66100 | 66200 | 66000 | 138 |
| 447 | 20231204 | 121700 | 11602786100 | 66200 | 66200 | 66200 | 66200 | 14 |
| 448 | 20231204 | 121600 | 11601859300 | 66200 | 66200 | 66200 | 66200 | 47 |
| 449 | 20231204 | 121500 | 11598747900 | 66200 | 66200 | 66200 | 66100 | 87 |
| 450 | 20231204 | 121400 | 11592988600 | 66200 | 66100 | 66200 | 66100 | 251 |
| 451 | 20231204 | 121300 | 11576396500 | 66100 | 66100 | 66100 | 66100 | 156 |
| 452 | 20231204 | 121200 | 11566084900 | 66100 | 66000 | 66100 | 66000 | 38 |
| 453 | 20231204 | 121100 | 11563573600 | 66100 | 66000 | 66100 | 66000 | 46 |
| 454 | 20231204 | 121000 | 11560534000 | 66100 | 66100 | 66100 | 66000 | 23 |
| 455 | 20231204 | 120900 | 11559013800 | 66100 | 66000 | 66100 | 66000 | 36 |
| 456 | 20231204 | 120800 | 11556634400 | 66000 | 66100 | 66100 | 66000 | 94 |
| 457 | 20231204 | 120700 | 11550425400 | 66100 | 66200 | 66200 | 66100 | 616 |
| 458 | 20231204 | 120600 | 11509706300 | 66200 | 66200 | 66200 | 66100 | 22 |
| 459 | 20231204 | 120500 | 11508250400 | 66200 | 66200 | 66300 | 66100 | 50 |
| 460 | 20231204 | 120400 | 11504938700 | 66200 | 66200 | 66200 | 66200 | 9 |
| 461 | 20231204 | 120300 | 11504342900 | 66200 | 66300 | 66300 | 66200 | 616 |
| 462 | 20231204 | 120200 | 11463562700 | 66300 | 66300 | 66300 | 66200 | 54 |
| 463 | 20231204 | 120100 | 11459982900 | 66300 | 66300 | 66300 | 66300 | 6 |
| 464 | 20231204 | 120000 | 11459585100 | 66300 | 66300 | 66300 | 66100 | 39 |
| 465 | 20231204 | 115900 | 11457001200 | 66300 | 66300 | 66300 | 66200 | 224 |
| 466 | 20231204 | 115800 | 11442171500 | 66300 | 66300 | 66300 | 66100 | 113 |
| 467 | 20231204 | 115700 | 11434682600 | 66300 | 66200 | 66300 | 66100 | 51 |
| 468 | 20231204 | 115600 | 11431303200 | 66300 | 66200 | 66300 | 66100 | 235 |
| 469 | 20231204 | 115500 | 11415738500 | 66200 | 66200 | 66300 | 66200 | 63 |
| 470 | 20231204 | 115400 | 11411562200 | 66300 | 66200 | 66300 | 66100 | 129 |
| 471 | 20231204 | 115300 | 11403019900 | 66200 | 66300 | 66300 | 66200 | 104 |
| 472 | 20231204 | 115200 | 11396134300 | 66300 | 66200 | 66300 | 66200 | 148 |
| 473 | 20231204 | 115100 | 11386336400 | 66200 | 66200 | 66200 | 66100 | 28 |
| 474 | 20231204 | 115000 | 11384482900 | 66200 | 66200 | 66200 | 66100 | 174 |
| 475 | 20231204 | 114900 | 11372965000 | 66200 | 66200 | 66300 | 66100 | 135 |
| 476 | 20231204 | 114800 | 11364028900 | 66200 | 66200 | 66200 | 66100 | 72 |
| 477 | 20231204 | 114700 | 11359265700 | 66200 | 66200 | 66200 | 66200 | 93 |
| 478 | 20231204 | 114600 | 11353109100 | 66200 | 66200 | 66200 | 66200 | 69 |
| 479 | 20231204 | 114500 | 11348541300 | 66200 | 66300 | 66300 | 66100 | 51 |
| 480 | 20231204 | 114400 | 11345162200 | 66200 | 66300 | 66300 | 66200 | 123 |
| 481 | 20231204 | 114300 | 11337017100 | 66200 | 66300 | 66300 | 66200 | 155 |
| 482 | 20231204 | 114200 | 11326751300 | 66200 | 66300 | 66300 | 66100 | 103 |
| 483 | 20231204 | 114100 | 11319932700 | 66300 | 66200 | 66300 | 66200 | 263 |
| 484 | 20231204 | 114000 | 11302520000 | 66300 | 66300 | 66300 | 66200 | 113 |
| 485 | 20231204 | 113900 | 11295032900 | 66300 | 66300 | 66300 | 66200 | 62 |
| 486 | 20231204 | 113800 | 11290924200 | 66300 | 66300 | 66400 | 66300 | 572 |
| 487 | 20231204 | 113700 | 11252999500 | 66300 | 66300 | 66300 | 66200 | 100 |
| 488 | 20231204 | 113600 | 11246371500 | 66300 | 66200 | 66300 | 66100 | 305 |
| 489 | 20231204 | 113500 | 11226180100 | 66200 | 66300 | 66300 | 66200 | 101 |
| 490 | 20231204 | 113400 | 11219488500 | 66300 | 66300 | 66300 | 66300 | 26 |
| 491 | 20231204 | 113300 | 11217764700 | 66300 | 66300 | 66300 | 66200 | 121 |
| 492 | 20231204 | 113200 | 11209745300 | 66200 | 66200 | 66300 | 66200 | 44 |
| 493 | 20231204 | 113100 | 11206831700 | 66200 | 66100 | 66200 | 66000 | 81 |
| 494 | 20231204 | 113000 | 11201477700 | 66000 | 66200 | 66200 | 66000 | 126 |
| 495 | 20231204 | 112900 | 11193142800 | 66200 | 66200 | 66200 | 66100 | 117 |
| 496 | 20231204 | 112800 | 11185405700 | 66200 | 66200 | 66200 | 66100 | 34 |
| 497 | 20231204 | 112700 | 11183156600 | 66200 | 66200 | 66200 | 66000 | 700 |
| 498 | 20231204 | 112600 | 11136870100 | 66300 | 66300 | 66300 | 66300 | 78 |
| 499 | 20231204 | 112500 | 11131698700 | 66300 | 66300 | 66300 | 66300 | 68 |
| 500 | 20231204 | 112400 | 11127190300 | 66300 | 66200 | 66300 | 66100 | 82 |
| 501 | 20231204 | 112300 | 11121759100 | 66300 | 66300 | 66300 | 66200 | 97 |
| 502 | 20231204 | 112200 | 11115329700 | 66300 | 66200 | 66300 | 66200 | 92 |
| 503 | 20231204 | 112100 | 11109231800 | 66200 | 66200 | 66300 | 66100 | 87 |
| 504 | 20231204 | 112000 | 11103469700 | 66300 | 66300 | 66300 | 66200 | 73 |
| 505 | 20231204 | 111900 | 11098632100 | 66300 | 66300 | 66300 | 66200 | 230 |
| 506 | 20231204 | 111800 | 11083396600 | 66300 | 66300 | 66300 | 66200 | 93 |
| 507 | 20231204 | 111700 | 11077238700 | 66300 | 66100 | 66300 | 66100 | 920 |
| 508 | 20231204 | 111600 | 11016374200 | 66000 | 66100 | 66300 | 65700 | 3713 |
| 509 | 20231204 | 111500 | 10771369600 | 66100 | 66200 | 66200 | 65700 | 2532 |
| 510 | 20231204 | 111400 | 10604431700 | 66200 | 66100 | 66200 | 65900 | 1472 |
| 511 | 20231204 | 111300 | 10507271800 | 66100 | 66300 | 66300 | 66000 | 3006 |
| 512 | 20231204 | 111200 | 10308505600 | 66300 | 66300 | 66400 | 66200 | 380 |
| 513 | 20231204 | 111100 | 10283305900 | 66300 | 66300 | 66300 | 66200 | 675 |
| 514 | 20231204 | 111000 | 10238555100 | 66400 | 66200 | 66400 | 66100 | 1489 |
| 515 | 20231204 | 110900 | 10139861500 | 66200 | 66200 | 66300 | 66100 | 153 |
| 516 | 20231204 | 110800 | 10129734600 | 66200 | 66300 | 66300 | 66100 | 102 |
| 517 | 20231204 | 110700 | 10122984300 | 66300 | 66200 | 66300 | 66100 | 121 |
| 518 | 20231204 | 110600 | 10114977400 | 66200 | 66200 | 66300 | 66100 | 692 |
| 519 | 20231204 | 110500 | 10069161800 | 66300 | 66300 | 66300 | 66200 | 137 |
| 520 | 20231204 | 110400 | 10060087100 | 66300 | 66300 | 66300 | 66200 | 77 |
| 521 | 20231204 | 110300 | 10054982100 | 66300 | 66300 | 66300 | 66200 | 245 |
| 522 | 20231204 | 110200 | 10038741900 | 66300 | 66300 | 66400 | 66200 | 711 |
| 523 | 20231204 | 110100 | 9991599600 | 66400 | 66400 | 66400 | 66300 | 76 |
| 524 | 20231204 | 110000 | 9986553400 | 66400 | 66400 | 66400 | 66300 | 136 |
| 525 | 20231204 | 105900 | 9977524500 | 66300 | 66300 | 66400 | 66300 | 283 |
| 526 | 20231204 | 105800 | 9958751100 | 66400 | 66400 | 66400 | 66400 | 74 |
| 527 | 20231204 | 105700 | 9953837500 | 66400 | 66400 | 66400 | 66300 | 94 |
| 528 | 20231204 | 105600 | 9947596800 | 66400 | 66300 | 66400 | 66300 | 118 |
| 529 | 20231204 | 105500 | 9939764900 | 66400 | 66300 | 66400 | 66200 | 157 |
| 530 | 20231204 | 105400 | 9929358800 | 66400 | 66400 | 66400 | 66300 | 670 |
| 531 | 20231204 | 105300 | 9884928600 | 66400 | 66500 | 66500 | 66300 | 812 |
| 532 | 20231204 | 105200 | 9831012400 | 66500 | 66600 | 66600 | 66400 | 162 |
| 533 | 20231204 | 105100 | 9820237700 | 66500 | 66500 | 66600 | 66500 | 413 |
| 534 | 20231204 | 105000 | 9792766700 | 66600 | 66700 | 66700 | 66600 | 160 |
| 535 | 20231204 | 104900 | 9782103800 | 66700 | 66700 | 66700 | 66600 | 221 |
| 536 | 20231204 | 104800 | 9767380900 | 66600 | 66700 | 66700 | 66500 | 168 |
| 537 | 20231204 | 104700 | 9756188300 | 66600 | 66700 | 66700 | 66600 | 272 |
| 538 | 20231204 | 104600 | 9738059200 | 66700 | 66600 | 66700 | 66600 | 129 |
| 539 | 20231204 | 104500 | 9729463100 | 66600 | 66600 | 66600 | 66500 | 306 |
| 540 | 20231204 | 104400 | 9709083900 | 66700 | 66600 | 66700 | 66500 | 220 |
| 541 | 20231204 | 104300 | 9694433300 | 66600 | 66600 | 66600 | 66600 | 103 |
| 542 | 20231204 | 104200 | 9687573500 | 66600 | 66600 | 66600 | 66500 | 225 |
| 543 | 20231204 | 104100 | 9672591900 | 66600 | 66600 | 66600 | 66500 | 57 |
| 544 | 20231204 | 104000 | 9668797400 | 66500 | 66600 | 66600 | 66500 | 486 |
| 545 | 20231204 | 103900 | 9636471000 | 66600 | 66600 | 66600 | 66500 | 145 |
| 546 | 20231204 | 103800 | 9626814400 | 66500 | 66600 | 66600 | 66500 | 151 |
| 547 | 20231204 | 103700 | 9616758900 | 66600 | 66600 | 66700 | 66600 | 315 |
| 548 | 20231204 | 103600 | 9595771000 | 66700 | 66600 | 66700 | 66600 | 126 |
| 549 | 20231204 | 103500 | 9587369700 | 66600 | 66600 | 66600 | 66600 | 93 |
| 550 | 20231204 | 103400 | 9581175900 | 66600 | 66500 | 66600 | 66500 | 121 |
| 551 | 20231204 | 103300 | 9573121500 | 66500 | 66600 | 66600 | 66400 | 366 |
| 552 | 20231204 | 103200 | 9548782400 | 66500 | 66600 | 66600 | 66400 | 1183 |
| 553 | 20231204 | 103100 | 9470136000 | 66600 | 66600 | 66600 | 66600 | 68 |
| 554 | 20231204 | 103000 | 9465607200 | 66600 | 66600 | 66600 | 66500 | 241 |
| 555 | 20231204 | 102900 | 9449565100 | 66500 | 66700 | 66700 | 66500 | 1828 |
| 556 | 20231204 | 102800 | 9327808600 | 66700 | 66700 | 66700 | 66600 | 148 |
| 557 | 20231204 | 102700 | 9317941100 | 66700 | 66700 | 66700 | 66600 | 136 |
| 558 | 20231204 | 102600 | 9308875200 | 66700 | 66700 | 66700 | 66600 | 160 |
| 559 | 20231204 | 102500 | 9298204200 | 66700 | 66600 | 66700 | 66500 | 534 |
| 560 | 20231204 | 102400 | 9262643600 | 66600 | 66600 | 66700 | 66500 | 154 |
| 561 | 20231204 | 102300 | 9252390800 | 66600 | 66700 | 66700 | 66600 | 310 |
| 562 | 20231204 | 102200 | 9231742800 | 66700 | 66500 | 66700 | 66500 | 1304 |
| 563 | 20231204 | 102100 | 9144971900 | 66500 | 66500 | 66600 | 66400 | 308 |
| 564 | 20231204 | 102000 | 9124489300 | 66600 | 66500 | 66600 | 66500 | 341 |
| 565 | 20231204 | 101900 | 9101792600 | 66500 | 66500 | 66500 | 66400 | 329 |
| 566 | 20231204 | 101800 | 9079918000 | 66500 | 66500 | 66500 | 66400 | 836 |
| 567 | 20231204 | 101700 | 9024390300 | 66500 | 66700 | 66700 | 66500 | 1723 |
| 568 | 20231204 | 101600 | 8909721400 | 66700 | 66800 | 66800 | 66700 | 963 |
| 569 | 20231204 | 101500 | 8845479100 | 66800 | 66800 | 66800 | 66700 | 364 |
| 570 | 20231204 | 101400 | 8821183400 | 66800 | 66700 | 66800 | 66700 | 258 |
| 571 | 20231204 | 101300 | 8803960100 | 66700 | 66700 | 66800 | 66600 | 462 |
| 572 | 20231204 | 101200 | 8773143400 | 66800 | 66900 | 66900 | 66700 | 150 |
| 573 | 20231204 | 101100 | 8763122100 | 66800 | 66700 | 66900 | 66700 | 972 |
| 574 | 20231204 | 101000 | 8698203600 | 66800 | 66800 | 66900 | 66700 | 1083 |
| 575 | 20231204 | 100900 | 8625860400 | 66800 | 66800 | 66800 | 66700 | 1330 |
| 576 | 20231204 | 100800 | 8537018600 | 66900 | 66800 | 66900 | 66800 | 251 |
| 577 | 20231204 | 100700 | 8520242700 | 66800 | 66700 | 66800 | 66500 | 356 |
| 578 | 20231204 | 100600 | 8496525700 | 66700 | 66900 | 66900 | 66600 | 1395 |
| 579 | 20231204 | 100500 | 8403470400 | 66900 | 67000 | 67000 | 66900 | 923 |
| 580 | 20231204 | 100400 | 8341714400 | 67000 | 67000 | 67100 | 67000 | 1033 |
| 581 | 20231204 | 100300 | 8272501000 | 67000 | 66900 | 67000 | 66900 | 320 |
| 582 | 20231204 | 100200 | 8251065000 | 67000 | 67000 | 67000 | 66900 | 154 |
| 583 | 20231204 | 100100 | 8240748000 | 67000 | 67000 | 67100 | 67000 | 249 |
| 584 | 20231204 | 100000 | 8224062400 | 67000 | 67100 | 67100 | 67000 | 292 |
| 585 | 20231204 | 095900 | 8204475200 | 67100 | 67100 | 67100 | 67000 | 183 |
| 586 | 20231204 | 095800 | 8192196400 | 67000 | 66800 | 67100 | 66800 | 2873 |
| 587 | 20231204 | 095700 | 7999863800 | 66900 | 66900 | 66900 | 66700 | 441 |
| 588 | 20231204 | 095600 | 7970393600 | 66900 | 66800 | 66900 | 66800 | 559 |
| 589 | 20231204 | 095500 | 7933036900 | 66900 | 66900 | 66900 | 66700 | 2538 |
| 590 | 20231204 | 095400 | 7763421800 | 67000 | 66900 | 67000 | 66900 | 479 |
| 591 | 20231204 | 095300 | 7731356500 | 67000 | 67000 | 67100 | 66900 | 918 |
| 592 | 20231204 | 095200 | 7669855600 | 67000 | 67100 | 67100 | 67000 | 326 |
| 593 | 20231204 | 095100 | 7648009400 | 67100 | 66900 | 67100 | 66800 | 2051 |
| 594 | 20231204 | 095000 | 7510607000 | 66800 | 67000 | 67000 | 66700 | 2572 |
| 595 | 20231204 | 094900 | 7338644700 | 67000 | 67000 | 67000 | 66800 | 1417 |
| 596 | 20231204 | 094800 | 7243852500 | 67000 | 66900 | 67100 | 66900 | 2545 |
| 597 | 20231204 | 094700 | 7073250000 | 67000 | 67000 | 67000 | 66900 | 356 |
| 598 | 20231204 | 094600 | 7049401200 | 67000 | 67000 | 67000 | 66800 | 989 |
| 599 | 20231204 | 094500 | 6983206400 | 66900 | 66900 | 67100 | 66800 | 3462 |
| 600 | 20231204 | 094400 | 6751302700 | 66900 | 66800 | 66900 | 66800 | 446 |
| 601 | 20231204 | 094300 | 6721477100 | 66900 | 66900 | 67000 | 66800 | 705 |
| 602 | 20231204 | 094200 | 6674298100 | 67000 | 66900 | 67000 | 66800 | 484 |
| 603 | 20231204 | 094100 | 6641896300 | 66900 | 66900 | 67000 | 66900 | 285 |
| 604 | 20231204 | 094000 | 6622821000 | 66900 | 66900 | 67000 | 66800 | 1091 |
| 605 | 20231204 | 093900 | 6549764500 | 66900 | 66800 | 67100 | 66800 | 3354 |
| 606 | 20231204 | 093800 | 6325088800 | 66800 | 66800 | 67000 | 66700 | 2510 |
| 607 | 20231204 | 093700 | 6157256300 | 66900 | 66900 | 67000 | 66400 | 5860 |
| 608 | 20231204 | 093600 | 5766408300 | 66900 | 67100 | 67100 | 66600 | 3662 |
| 609 | 20231204 | 093500 | 5521283900 | 67100 | 65900 | 67400 | 65900 | 37137 |
| 610 | 20231204 | 093400 | 3047266900 | 65900 | 66000 | 66100 | 65800 | 589 |
| 611 | 20231204 | 093300 | 3008456800 | 66100 | 66200 | 66200 | 66000 | 149 |
| 612 | 20231204 | 093200 | 2998608700 | 66200 | 65800 | 66200 | 65800 | 1735 |
| 613 | 20231204 | 093100 | 2884074000 | 65800 | 65800 | 65800 | 65600 | 188 |
| 614 | 20231204 | 093000 | 2871714200 | 65800 | 65800 | 65800 | 65600 | 1549 |
| 615 | 20231204 | 092900 | 2770004800 | 65800 | 66000 | 66000 | 65700 | 973 |
| 616 | 20231204 | 092800 | 2705947500 | 66000 | 66200 | 66200 | 66000 | 1386 |
| 617 | 20231204 | 092700 | 2614313700 | 66200 | 65900 | 66200 | 65900 | 1309 |
| 618 | 20231204 | 092600 | 2527832500 | 65900 | 66000 | 66000 | 65900 | 584 |
| 619 | 20231204 | 092500 | 2489327000 | 65900 | 66000 | 66100 | 65900 | 2030 |
| 620 | 20231204 | 092400 | 2355387100 | 66000 | 65700 | 66000 | 65600 | 3485 |
| 621 | 20231204 | 092300 | 2126056400 | 65700 | 65500 | 65700 | 65400 | 1041 |
| 622 | 20231204 | 092200 | 2057806400 | 65500 | 65500 | 65700 | 65400 | 980 |
| 623 | 20231204 | 092100 | 1993607600 | 65500 | 65600 | 65700 | 65500 | 1092 |
| 624 | 20231204 | 092000 | 1922016000 | 65700 | 65700 | 65700 | 65500 | 461 |
| 625 | 20231204 | 091900 | 1891755300 | 65700 | 65700 | 65700 | 65600 | 834 |
| 626 | 20231204 | 091800 | 1836985500 | 65600 | 65700 | 65800 | 65600 | 765 |
| 627 | 20231204 | 091700 | 1786760300 | 65600 | 65600 | 65700 | 65400 | 2554 |
| 628 | 20231204 | 091600 | 1619283900 | 65600 | 65200 | 65600 | 65200 | 997 |
| 629 | 20231204 | 091500 | 1554017600 | 65200 | 65200 | 65200 | 65100 | 75 |
| 630 | 20231204 | 091400 | 1549129000 | 65200 | 65200 | 65400 | 65200 | 2664 |
| 631 | 20231204 | 091300 | 1375223100 | 65200 | 65200 | 65500 | 65100 | 733 |
| 632 | 20231204 | 091200 | 1327337600 | 65300 | 65000 | 65300 | 65000 | 1246 |
| 633 | 20231204 | 091100 | 1246187200 | 64900 | 64900 | 65000 | 64800 | 656 |
| 634 | 20231204 | 091000 | 1203596100 | 64900 | 64900 | 64900 | 64700 | 267 |
| 635 | 20231204 | 090900 | 1186277900 | 64900 | 64700 | 64900 | 64600 | 433 |
| 636 | 20231204 | 090800 | 1158244300 | 64700 | 64700 | 64800 | 64600 | 269 |
| 637 | 20231204 | 090700 | 1140845900 | 64800 | 64900 | 64900 | 64600 | 1714 |
| 638 | 20231204 | 090600 | 1029982900 | 64800 | 65000 | 65000 | 64500 | 3992 |
| 639 | 20231204 | 090500 | 771501300 | 65000 | 65100 | 65100 | 65000 | 1019 |
| 640 | 20231204 | 090400 | 705219900 | 65100 | 65100 | 65200 | 65000 | 550 |
| 641 | 20231204 | 090300 | 669413000 | 65100 | 65100 | 65100 | 65000 | 483 |
| 642 | 20231204 | 090200 | 638013900 | 65000 | 65100 | 65100 | 64900 | 1372 |
| 643 | 20231204 | 090100 | 548825100 | 65200 | 65300 | 65300 | 65100 | 1006 |
| 644 | 20231204 | 090000 | 483265200 | 65300 | 65800 | 65900 | 65200 | 7175 |