37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 4438 |
| 3 | 20240221 | 193900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 4 | 20240221 | 193800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 5 | 20240221 | 193700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 6 | 20240221 | 193600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 7 | 20240221 | 193500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 8 | 20240221 | 193400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 9 | 20240221 | 193300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 10 | 20240221 | 193200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 11 | 20240221 | 193100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 12 | 20240221 | 193000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 13 | 20240221 | 192900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 14 | 20240221 | 192800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 15 | 20240221 | 192700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 16 | 20240221 | 192600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 17 | 20240221 | 192500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 18 | 20240221 | 192400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 19 | 20240221 | 192300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 20 | 20240221 | 192200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 21 | 20240221 | 192100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 22 | 20240221 | 192000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 23 | 20240221 | 191900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 24 | 20240221 | 191800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 25 | 20240221 | 191700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 26 | 20240221 | 191600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 27 | 20240221 | 191500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 28 | 20240221 | 191400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 29 | 20240221 | 191300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 30 | 20240221 | 191200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 31 | 20240221 | 191100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 32 | 20240221 | 191000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 4438 |
| 33 | 20240221 | 190900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 34 | 20240221 | 190800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 35 | 20240221 | 190700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 36 | 20240221 | 190600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 37 | 20240221 | 190500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 38 | 20240221 | 190400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 39 | 20240221 | 190300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 40 | 20240221 | 190200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 41 | 20240221 | 190100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 42 | 20240221 | 190000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 43 | 20240221 | 185900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 44 | 20240221 | 185800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 45 | 20240221 | 185700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 46 | 20240221 | 185600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 47 | 20240221 | 185500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 48 | 20240221 | 185400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 49 | 20240221 | 185300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 50 | 20240221 | 185200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 51 | 20240221 | 185100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 52 | 20240221 | 185000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 53 | 20240221 | 184900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 54 | 20240221 | 184800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 55 | 20240221 | 184700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 56 | 20240221 | 184600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 57 | 20240221 | 184500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 58 | 20240221 | 184400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 59 | 20240221 | 184300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 60 | 20240221 | 184200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 61 | 20240221 | 184100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 62 | 20240221 | 184000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 4438 |
| 63 | 20240221 | 183900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 64 | 20240221 | 183800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 65 | 20240221 | 183700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 66 | 20240221 | 183600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 67 | 20240221 | 183500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 68 | 20240221 | 183400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 69 | 20240221 | 183300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 70 | 20240221 | 183200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 71 | 20240221 | 183100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 72 | 20240221 | 183000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 73 | 20240221 | 182900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 74 | 20240221 | 182800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 75 | 20240221 | 182700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 76 | 20240221 | 182600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 77 | 20240221 | 182500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 78 | 20240221 | 182400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 79 | 20240221 | 182300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 80 | 20240221 | 182200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 81 | 20240221 | 182100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 82 | 20240221 | 182000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 83 | 20240221 | 181900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 84 | 20240221 | 181800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 85 | 20240221 | 181700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 86 | 20240221 | 181600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 87 | 20240221 | 181500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 88 | 20240221 | 181400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 89 | 20240221 | 181300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 90 | 20240221 | 181200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 91 | 20240221 | 181100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 92 | 20240221 | 181000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 4438 |
| 93 | 20240221 | 180900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 94 | 20240221 | 180800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 95 | 20240221 | 180700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 96 | 20240221 | 180600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 97 | 20240221 | 180500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 98 | 20240221 | 180400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 99 | 20240221 | 180300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 100 | 20240221 | 180200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 101 | 20240221 | 180100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 102 | 20240221 | 180000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 103 | 20240221 | 175900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 104 | 20240221 | 175800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 105 | 20240221 | 175700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 106 | 20240221 | 175600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 107 | 20240221 | 175500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 108 | 20240221 | 175400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 109 | 20240221 | 175300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 110 | 20240221 | 175200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 111 | 20240221 | 175100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 112 | 20240221 | 175000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 113 | 20240221 | 174900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 114 | 20240221 | 174800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 115 | 20240221 | 174700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 116 | 20240221 | 174600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 117 | 20240221 | 174500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 118 | 20240221 | 174400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 119 | 20240221 | 174300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 120 | 20240221 | 174200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 121 | 20240221 | 174100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 122 | 20240221 | 174000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 4438 |
| 123 | 20240221 | 173900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 124 | 20240221 | 173800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 125 | 20240221 | 173700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 126 | 20240221 | 173600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 127 | 20240221 | 173500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 128 | 20240221 | 173400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 129 | 20240221 | 173300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 130 | 20240221 | 173200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 131 | 20240221 | 173100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 132 | 20240221 | 173000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 133 | 20240221 | 172900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 134 | 20240221 | 172800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 135 | 20240221 | 172700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 136 | 20240221 | 172600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 137 | 20240221 | 172500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 138 | 20240221 | 172400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 139 | 20240221 | 172300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 140 | 20240221 | 172200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 141 | 20240221 | 172100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 142 | 20240221 | 172000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 143 | 20240221 | 171900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 144 | 20240221 | 171800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 145 | 20240221 | 171700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 146 | 20240221 | 171600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 147 | 20240221 | 171500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 148 | 20240221 | 171400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 149 | 20240221 | 171300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 150 | 20240221 | 171200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 151 | 20240221 | 171100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 152 | 20240221 | 171000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 4438 |
| 153 | 20240221 | 170900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 154 | 20240221 | 170800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 155 | 20240221 | 170700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 156 | 20240221 | 170600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 157 | 20240221 | 170500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 158 | 20240221 | 170400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 159 | 20240221 | 170300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 160 | 20240221 | 170200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 161 | 20240221 | 170100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 162 | 20240221 | 170000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 163 | 20240221 | 165900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 164 | 20240221 | 165800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 165 | 20240221 | 165700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 166 | 20240221 | 165600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 167 | 20240221 | 165500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 168 | 20240221 | 165400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 169 | 20240221 | 165300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 170 | 20240221 | 165200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 171 | 20240221 | 165100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 172 | 20240221 | 165000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 173 | 20240221 | 164900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 174 | 20240221 | 164800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 175 | 20240221 | 164700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 176 | 20240221 | 164600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 177 | 20240221 | 164500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 178 | 20240221 | 164400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 179 | 20240221 | 164300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 180 | 20240221 | 164200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 181 | 20240221 | 164100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 182 | 20240221 | 164000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 4438 |
| 183 | 20240221 | 163900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 184 | 20240221 | 163800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 185 | 20240221 | 163700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 186 | 20240221 | 163600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 187 | 20240221 | 163500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 188 | 20240221 | 163400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 189 | 20240221 | 163300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 190 | 20240221 | 163200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 191 | 20240221 | 163100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 192 | 20240221 | 163000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 193 | 20240221 | 162900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 194 | 20240221 | 162800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 195 | 20240221 | 162700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 196 | 20240221 | 162600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 197 | 20240221 | 162500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 198 | 20240221 | 162400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 199 | 20240221 | 162300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 200 | 20240221 | 162200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 201 | 20240221 | 162100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 202 | 20240221 | 162000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 203 | 20240221 | 161900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 204 | 20240221 | 161800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 205 | 20240221 | 161700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 206 | 20240221 | 161600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 207 | 20240221 | 161500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 208 | 20240221 | 161400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 209 | 20240221 | 161300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 210 | 20240221 | 161200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 211 | 20240221 | 161100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 212 | 20240221 | 161000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 4438 |
| 213 | 20240221 | 160900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 214 | 20240221 | 160800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 215 | 20240221 | 160700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 216 | 20240221 | 160600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 217 | 20240221 | 160500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 218 | 20240221 | 160400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 219 | 20240221 | 160300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 220 | 20240221 | 160200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 221 | 20240221 | 160100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 222 | 20240221 | 160000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 223 | 20240221 | 155900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 224 | 20240221 | 155800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 225 | 20240221 | 155700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 226 | 20240221 | 155600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 227 | 20240221 | 155500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 228 | 20240221 | 155400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 229 | 20240221 | 155300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 230 | 20240221 | 155200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 231 | 20240221 | 155100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 232 | 20240221 | 155000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 233 | 20240221 | 154900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 234 | 20240221 | 154800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 235 | 20240221 | 154700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 236 | 20240221 | 154600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 237 | 20240221 | 154500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 238 | 20240221 | 154400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 239 | 20240221 | 154300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 240 | 20240221 | 154200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 241 | 20240221 | 154100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 242 | 20240221 | 154000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 4438 |
| 243 | 20240221 | 153900 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 244 | 20240221 | 153800 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 245 | 20240221 | 153700 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 246 | 20240221 | 153600 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 247 | 20240221 | 153500 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 248 | 20240221 | 153400 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 249 | 20240221 | 153300 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 250 | 20240221 | 153200 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 251 | 20240221 | 153100 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 252 | 20240221 | 153000 | 21780936100 | 117400 | 117400 | 117400 | 117400 | 4438 |
| 253 | 20240221 | 152900 | 21259914900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 254 | 20240221 | 152800 | 21259914900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 255 | 20240221 | 152700 | 21259914900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 256 | 20240221 | 152600 | 21259914900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 257 | 20240221 | 152500 | 21259914900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 258 | 20240221 | 152400 | 21259914900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 259 | 20240221 | 152300 | 21259914900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 260 | 20240221 | 152200 | 21259914900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 261 | 20240221 | 152100 | 21259914900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 262 | 20240221 | 152000 | 21259914900 | 117300 | 117300 | 117300 | 117300 | 0 |
| 263 | 20240221 | 151900 | 21259914900 | 117300 | 117200 | 117300 | 117200 | 685 |
| 264 | 20240221 | 151800 | 21179609200 | 117200 | 117200 | 117200 | 117200 | 358 |
| 265 | 20240221 | 151700 | 21137651600 | 117100 | 117100 | 117200 | 117100 | 483 |
| 266 | 20240221 | 151600 | 21081071500 | 117200 | 117200 | 117200 | 117100 | 297 |
| 267 | 20240221 | 151500 | 21046279200 | 117100 | 117200 | 117300 | 117100 | 222 |
| 268 | 20240221 | 151400 | 21020268600 | 117200 | 117200 | 117200 | 117100 | 603 |
| 269 | 20240221 | 151300 | 20949597100 | 117200 | 117300 | 117300 | 117100 | 791 |
| 270 | 20240221 | 151200 | 20856860500 | 117400 | 117000 | 117400 | 117000 | 1084 |
| 271 | 20240221 | 151100 | 20729842800 | 117100 | 117000 | 117100 | 117000 | 106 |
| 272 | 20240221 | 151000 | 20717438400 | 117000 | 117000 | 117100 | 116900 | 176 |
| 273 | 20240221 | 150900 | 20696850800 | 116900 | 117000 | 117100 | 116900 | 631 |
| 274 | 20240221 | 150800 | 20623021600 | 117000 | 117100 | 117100 | 117000 | 206 |
| 275 | 20240221 | 150700 | 20598912600 | 117000 | 117100 | 117200 | 117000 | 398 |
| 276 | 20240221 | 150600 | 20552331200 | 117100 | 117100 | 117200 | 116900 | 340 |
| 277 | 20240221 | 150500 | 20512561100 | 117100 | 117200 | 117200 | 116900 | 906 |
| 278 | 20240221 | 150400 | 20406523700 | 117100 | 117100 | 117200 | 117100 | 227 |
| 279 | 20240221 | 150300 | 20379937700 | 117100 | 117100 | 117200 | 117100 | 729 |
| 280 | 20240221 | 150200 | 20294564400 | 117100 | 117200 | 117200 | 117100 | 235 |
| 281 | 20240221 | 150100 | 20267041000 | 117200 | 117100 | 117200 | 117100 | 434 |
| 282 | 20240221 | 150000 | 20216209300 | 117100 | 117100 | 117200 | 117100 | 345 |
| 283 | 20240221 | 145900 | 20175795800 | 117200 | 117200 | 117200 | 117100 | 466 |
| 284 | 20240221 | 145800 | 20121213000 | 117200 | 117100 | 117300 | 117100 | 429 |
| 285 | 20240221 | 145700 | 20070937100 | 117200 | 117000 | 117200 | 117000 | 748 |
| 286 | 20240221 | 145600 | 19983331200 | 117000 | 116900 | 117100 | 116900 | 450 |
| 287 | 20240221 | 145500 | 19930715000 | 117000 | 116900 | 117100 | 116900 | 454 |
| 288 | 20240221 | 145400 | 19877624200 | 117000 | 117000 | 117100 | 116900 | 376 |
| 289 | 20240221 | 145300 | 19833642200 | 117200 | 117000 | 117200 | 117000 | 442 |
| 290 | 20240221 | 145200 | 19781918600 | 117000 | 117000 | 117200 | 117000 | 303 |
| 291 | 20240221 | 145100 | 19746451100 | 117000 | 117000 | 117100 | 117000 | 1191 |
| 292 | 20240221 | 145000 | 19607098800 | 117000 | 117000 | 117100 | 117000 | 380 |
| 293 | 20240221 | 144900 | 19562619200 | 117000 | 117100 | 117200 | 117000 | 1421 |
| 294 | 20240221 | 144800 | 19396220900 | 117100 | 117100 | 117200 | 117100 | 711 |
| 295 | 20240221 | 144700 | 19312959300 | 117200 | 117100 | 117200 | 117100 | 209 |
| 296 | 20240221 | 144600 | 19288480200 | 117100 | 117200 | 117300 | 117100 | 558 |
| 297 | 20240221 | 144500 | 19223092400 | 117300 | 117100 | 117300 | 117100 | 559 |
| 298 | 20240221 | 144400 | 19157589500 | 117100 | 117200 | 117300 | 117100 | 638 |
| 299 | 20240221 | 144300 | 19082803700 | 117200 | 117000 | 117400 | 116800 | 1341 |
| 300 | 20240221 | 144200 | 18925603200 | 116800 | 116400 | 117100 | 116300 | 1791 |
| 301 | 20240221 | 144100 | 18716655000 | 116300 | 116400 | 116500 | 116300 | 306 |
| 302 | 20240221 | 144000 | 18681045900 | 116400 | 116500 | 116500 | 116300 | 571 |
| 303 | 20240221 | 143900 | 18614578500 | 116400 | 116400 | 116500 | 116400 | 260 |
| 304 | 20240221 | 143800 | 18584311200 | 116400 | 116300 | 116500 | 116300 | 711 |
| 305 | 20240221 | 143700 | 18501535000 | 116300 | 116300 | 116500 | 116300 | 562 |
| 306 | 20240221 | 143600 | 18436166200 | 116500 | 116200 | 116500 | 116100 | 877 |
| 307 | 20240221 | 143500 | 18334189500 | 116200 | 116200 | 116300 | 116100 | 586 |
| 308 | 20240221 | 143400 | 18266095600 | 116300 | 116200 | 116400 | 116100 | 510 |
| 309 | 20240221 | 143300 | 18206832700 | 116400 | 116200 | 116400 | 116100 | 305 |
| 310 | 20240221 | 143200 | 18171373300 | 116200 | 116200 | 116400 | 116100 | 369 |
| 311 | 20240221 | 143100 | 18128484400 | 116300 | 116100 | 116500 | 116100 | 360 |
| 312 | 20240221 | 143000 | 18086618200 | 116100 | 116100 | 116300 | 116000 | 382 |
| 313 | 20240221 | 142900 | 18042244400 | 116000 | 116100 | 116200 | 116000 | 544 |
| 314 | 20240221 | 142800 | 17979079300 | 116100 | 116100 | 116300 | 116000 | 404 |
| 315 | 20240221 | 142700 | 17932175800 | 116200 | 116000 | 116200 | 116000 | 573 |
| 316 | 20240221 | 142600 | 17865672400 | 116200 | 116100 | 116200 | 116000 | 620 |
| 317 | 20240221 | 142500 | 17793698800 | 116100 | 116100 | 116200 | 116000 | 1441 |
| 318 | 20240221 | 142400 | 17626402400 | 116100 | 116400 | 116500 | 116100 | 601 |
| 319 | 20240221 | 142300 | 17556572700 | 116300 | 116300 | 116400 | 116200 | 465 |
| 320 | 20240221 | 142200 | 17502496200 | 116300 | 116500 | 116500 | 116300 | 360 |
| 321 | 20240221 | 142100 | 17460593500 | 116400 | 116100 | 116500 | 116100 | 1161 |
| 322 | 20240221 | 142000 | 17325738100 | 116200 | 116300 | 116300 | 116100 | 977 |
| 323 | 20240221 | 141900 | 17212201300 | 116300 | 116400 | 116400 | 116200 | 617 |
| 324 | 20240221 | 141800 | 17140472700 | 116400 | 116400 | 116500 | 116400 | 311 |
| 325 | 20240221 | 141700 | 17104266300 | 116400 | 116400 | 116500 | 116300 | 503 |
| 326 | 20240221 | 141600 | 17045717900 | 116500 | 116200 | 116500 | 116200 | 227 |
| 327 | 20240221 | 141500 | 17019311100 | 116200 | 116300 | 116400 | 116200 | 601 |
| 328 | 20240221 | 141400 | 16949410300 | 116300 | 116300 | 116400 | 116200 | 410 |
| 329 | 20240221 | 141300 | 16901749900 | 116300 | 116300 | 116500 | 116300 | 628 |
| 330 | 20240221 | 141200 | 16828700500 | 116300 | 116300 | 116400 | 116200 | 340 |
| 331 | 20240221 | 141100 | 16789165600 | 116300 | 116400 | 116500 | 116300 | 1135 |
| 332 | 20240221 | 141000 | 16657130900 | 116400 | 116500 | 116500 | 116400 | 441 |
| 333 | 20240221 | 140900 | 16605793600 | 116400 | 116500 | 116500 | 116300 | 298 |
| 334 | 20240221 | 140800 | 16571107500 | 116400 | 116400 | 116600 | 116400 | 725 |
| 335 | 20240221 | 140700 | 16486669400 | 116400 | 116400 | 116500 | 116300 | 636 |
| 336 | 20240221 | 140600 | 16412648500 | 116400 | 116400 | 116500 | 116300 | 454 |
| 337 | 20240221 | 140500 | 16359814400 | 116400 | 116500 | 116600 | 116400 | 968 |
| 338 | 20240221 | 140400 | 16247071300 | 116600 | 116700 | 116700 | 116500 | 339 |
| 339 | 20240221 | 140300 | 16207565400 | 116600 | 116600 | 116700 | 116600 | 316 |
| 340 | 20240221 | 140200 | 16170716100 | 116600 | 116700 | 116800 | 116500 | 376 |
| 341 | 20240221 | 140100 | 16126863500 | 116800 | 116700 | 116800 | 116500 | 407 |
| 342 | 20240221 | 140000 | 16079393400 | 116600 | 116700 | 116700 | 116500 | 875 |
| 343 | 20240221 | 135900 | 15977366800 | 116700 | 116700 | 116800 | 116600 | 189 |
| 344 | 20240221 | 135800 | 15955321700 | 116600 | 116600 | 116800 | 116600 | 517 |
| 345 | 20240221 | 135700 | 15895022300 | 116600 | 116700 | 116800 | 116600 | 854 |
| 346 | 20240221 | 135600 | 15795408900 | 116700 | 116600 | 116800 | 116600 | 547 |
| 347 | 20240221 | 135500 | 15731587500 | 116600 | 116700 | 116800 | 116600 | 550 |
| 348 | 20240221 | 135400 | 15667437500 | 116700 | 116700 | 116800 | 116600 | 497 |
| 349 | 20240221 | 135300 | 15609466100 | 116700 | 116600 | 116700 | 116600 | 242 |
| 350 | 20240221 | 135200 | 15581232700 | 116700 | 116600 | 116800 | 116600 | 553 |
| 351 | 20240221 | 135100 | 15516726200 | 116800 | 116600 | 116800 | 116500 | 505 |
| 352 | 20240221 | 135000 | 15457816000 | 116700 | 116600 | 116700 | 116500 | 708 |
| 353 | 20240221 | 134900 | 15375309000 | 116600 | 116800 | 116900 | 116600 | 383 |
| 354 | 20240221 | 134800 | 15330624700 | 116700 | 116500 | 116800 | 116500 | 506 |
| 355 | 20240221 | 134700 | 15271605200 | 116600 | 116600 | 116700 | 116500 | 466 |
| 356 | 20240221 | 134600 | 15217267700 | 116600 | 116600 | 116900 | 116600 | 330 |
| 357 | 20240221 | 134500 | 15178780200 | 116600 | 116600 | 116700 | 116500 | 1347 |
| 358 | 20240221 | 134400 | 15021718000 | 116600 | 116700 | 116900 | 116600 | 719 |
| 359 | 20240221 | 134300 | 14937816300 | 116700 | 116700 | 116900 | 116700 | 512 |
| 360 | 20240221 | 134200 | 14878058000 | 116700 | 116800 | 117000 | 116700 | 416 |
| 361 | 20240221 | 134100 | 14829480000 | 116800 | 116800 | 116900 | 116700 | 709 |
| 362 | 20240221 | 134000 | 14746669300 | 116800 | 116800 | 117000 | 116800 | 609 |
| 363 | 20240221 | 133900 | 14675522400 | 116900 | 117000 | 117100 | 116800 | 1622 |
| 364 | 20240221 | 133800 | 14485930100 | 117000 | 117000 | 117200 | 116900 | 304 |
| 365 | 20240221 | 133700 | 14450359400 | 116900 | 117000 | 117200 | 116900 | 693 |
| 366 | 20240221 | 133600 | 14369283200 | 117100 | 116900 | 117100 | 116900 | 388 |
| 367 | 20240221 | 133500 | 14323891200 | 116900 | 117000 | 117100 | 116900 | 599 |
| 368 | 20240221 | 133400 | 14253788400 | 117100 | 117100 | 117100 | 117000 | 199 |
| 369 | 20240221 | 133300 | 14230501700 | 117000 | 117200 | 117200 | 116900 | 287 |
| 370 | 20240221 | 133200 | 14196921000 | 117200 | 117000 | 117200 | 117000 | 232 |
| 371 | 20240221 | 133100 | 14169768800 | 117000 | 117000 | 117200 | 117000 | 704 |
| 372 | 20240221 | 133000 | 14087350400 | 117100 | 117100 | 117100 | 117000 | 246 |
| 373 | 20240221 | 132900 | 14058564500 | 117100 | 117000 | 117100 | 117000 | 222 |
| 374 | 20240221 | 132800 | 14032588300 | 117000 | 117000 | 117100 | 117000 | 346 |
| 375 | 20240221 | 132700 | 13992098800 | 117000 | 117000 | 117100 | 117000 | 317 |
| 376 | 20240221 | 132600 | 13954993100 | 117000 | 117000 | 117100 | 117000 | 368 |
| 377 | 20240221 | 132500 | 13911934400 | 117000 | 117000 | 117100 | 117000 | 302 |
| 378 | 20240221 | 132400 | 13876595900 | 117000 | 117000 | 117100 | 117000 | 360 |
| 379 | 20240221 | 132300 | 13834458300 | 117000 | 117100 | 117100 | 117000 | 1780 |
| 380 | 20240221 | 132200 | 13626166000 | 117200 | 117100 | 117200 | 117100 | 138 |
| 381 | 20240221 | 132100 | 13610002200 | 117100 | 117100 | 117200 | 117100 | 206 |
| 382 | 20240221 | 132000 | 13585879100 | 117100 | 117200 | 117300 | 117100 | 271 |
| 383 | 20240221 | 131900 | 13554128700 | 117200 | 117100 | 117300 | 117100 | 165 |
| 384 | 20240221 | 131800 | 13534793700 | 117100 | 117200 | 117200 | 117100 | 271 |
| 385 | 20240221 | 131700 | 13503052800 | 117100 | 117300 | 117300 | 117100 | 418 |
| 386 | 20240221 | 131600 | 13454067500 | 117200 | 117200 | 117200 | 117200 | 138 |
| 387 | 20240221 | 131500 | 13437893900 | 117200 | 117200 | 117300 | 117200 | 248 |
| 388 | 20240221 | 131400 | 13408827800 | 117200 | 117300 | 117300 | 117200 | 229 |
| 389 | 20240221 | 131300 | 13381985200 | 117300 | 117200 | 117300 | 117200 | 271 |
| 390 | 20240221 | 131200 | 13350213600 | 117200 | 117200 | 117200 | 117100 | 419 |
| 391 | 20240221 | 131100 | 13301119500 | 117200 | 117200 | 117300 | 117100 | 264 |
| 392 | 20240221 | 131000 | 13270180100 | 117200 | 117300 | 117300 | 117200 | 142 |
| 393 | 20240221 | 130900 | 13253533900 | 117400 | 117200 | 117400 | 117100 | 440 |
| 394 | 20240221 | 130800 | 13201961500 | 117100 | 117200 | 117300 | 117100 | 278 |
| 395 | 20240221 | 130700 | 13169375400 | 117200 | 117200 | 117200 | 117100 | 154 |
| 396 | 20240221 | 130600 | 13151338600 | 117100 | 117200 | 117300 | 117100 | 451 |
| 397 | 20240221 | 130500 | 13098492100 | 117200 | 117200 | 117300 | 117200 | 149 |
| 398 | 20240221 | 130400 | 13081027400 | 117200 | 117200 | 117200 | 117200 | 255 |
| 399 | 20240221 | 130300 | 13051141400 | 117200 | 117200 | 117300 | 117200 | 375 |
| 400 | 20240221 | 130200 | 13007191000 | 117200 | 117200 | 117300 | 117200 | 92 |
| 401 | 20240221 | 130100 | 12996406100 | 117200 | 117200 | 117300 | 117200 | 287 |
| 402 | 20240221 | 130000 | 12962747800 | 117200 | 117200 | 117300 | 117100 | 342 |
| 403 | 20240221 | 125900 | 12922682000 | 117100 | 117200 | 117300 | 117100 | 315 |
| 404 | 20240221 | 125800 | 12885765900 | 117200 | 117300 | 117300 | 117200 | 224 |
| 405 | 20240221 | 125700 | 12859508100 | 117300 | 117200 | 117300 | 117200 | 490 |
| 406 | 20240221 | 125600 | 12802046900 | 117200 | 117200 | 117200 | 117200 | 149 |
| 407 | 20240221 | 125500 | 12784584100 | 117100 | 117200 | 117300 | 117100 | 356 |
| 408 | 20240221 | 125400 | 12742867000 | 117200 | 117200 | 117300 | 117200 | 144 |
| 409 | 20240221 | 125300 | 12725987100 | 117200 | 117200 | 117500 | 117200 | 208 |
| 410 | 20240221 | 125200 | 12701576700 | 117200 | 117300 | 117300 | 117200 | 350 |
| 411 | 20240221 | 125100 | 12660552200 | 117300 | 117300 | 117300 | 117200 | 279 |
| 412 | 20240221 | 125000 | 12627826500 | 117300 | 117300 | 117500 | 117300 | 190 |
| 413 | 20240221 | 124900 | 12605535600 | 117300 | 117300 | 117500 | 117200 | 418 |
| 414 | 20240221 | 124800 | 12556471700 | 117300 | 117200 | 117400 | 117100 | 910 |
| 415 | 20240221 | 124700 | 12449780100 | 117200 | 117100 | 117200 | 117100 | 266 |
| 416 | 20240221 | 124600 | 12418611100 | 117100 | 117100 | 117200 | 117100 | 385 |
| 417 | 20240221 | 124500 | 12373527300 | 117100 | 117100 | 117200 | 117100 | 98 |
| 418 | 20240221 | 124400 | 12362049700 | 117100 | 117100 | 117200 | 117100 | 240 |
| 419 | 20240221 | 124300 | 12333940700 | 117100 | 117200 | 117200 | 117100 | 214 |
| 420 | 20240221 | 124200 | 12308872600 | 117200 | 117200 | 117200 | 117200 | 138 |
| 421 | 20240221 | 124100 | 12292699000 | 117200 | 117200 | 117200 | 117200 | 333 |
| 422 | 20240221 | 124000 | 12253671400 | 117200 | 117200 | 117300 | 117100 | 412 |
| 423 | 20240221 | 123900 | 12205403400 | 117300 | 117200 | 117300 | 117100 | 541 |
| 424 | 20240221 | 123800 | 12141997000 | 117200 | 117200 | 117300 | 117200 | 277 |
| 425 | 20240221 | 123700 | 12109532500 | 117200 | 117300 | 117300 | 117200 | 120 |
| 426 | 20240221 | 123600 | 12095467500 | 117200 | 117300 | 117400 | 117200 | 285 |
| 427 | 20240221 | 123500 | 12062041300 | 117300 | 117300 | 117400 | 117300 | 188 |
| 428 | 20240221 | 123400 | 12039988200 | 117300 | 117400 | 117400 | 117300 | 154 |
| 429 | 20240221 | 123300 | 12021917800 | 117300 | 117400 | 117400 | 117200 | 185 |
| 430 | 20240221 | 123200 | 12000212600 | 117400 | 117400 | 117400 | 117300 | 167 |
| 431 | 20240221 | 123100 | 11980621200 | 117400 | 117300 | 117400 | 117200 | 365 |
| 432 | 20240221 | 123000 | 11937809100 | 117300 | 117400 | 117400 | 117200 | 186 |
| 433 | 20240221 | 122900 | 11915990300 | 117400 | 117400 | 117400 | 117300 | 373 |
| 434 | 20240221 | 122800 | 11872235700 | 117400 | 117300 | 117400 | 117300 | 346 |
| 435 | 20240221 | 122700 | 11831645100 | 117300 | 117200 | 117300 | 117200 | 181 |
| 436 | 20240221 | 122600 | 11810429400 | 117200 | 117200 | 117400 | 117200 | 355 |
| 437 | 20240221 | 122500 | 11768820600 | 117200 | 117200 | 117400 | 117200 | 153 |
| 438 | 20240221 | 122400 | 11750884700 | 117200 | 117200 | 117300 | 117100 | 316 |
| 439 | 20240221 | 122300 | 11713848100 | 117200 | 117300 | 117400 | 117200 | 271 |
| 440 | 20240221 | 122200 | 11682068400 | 117400 | 117200 | 117400 | 117100 | 265 |
| 441 | 20240221 | 122100 | 11651000000 | 117200 | 117300 | 117300 | 117100 | 242 |
| 442 | 20240221 | 122000 | 11622635700 | 117300 | 117200 | 117400 | 117200 | 206 |
| 443 | 20240221 | 121900 | 11598480100 | 117300 | 117300 | 117400 | 117200 | 261 |
| 444 | 20240221 | 121800 | 11567870300 | 117300 | 117200 | 117400 | 117100 | 389 |
| 445 | 20240221 | 121700 | 11522263100 | 117200 | 117200 | 117300 | 117200 | 219 |
| 446 | 20240221 | 121600 | 11496591500 | 117300 | 117200 | 117400 | 117200 | 135 |
| 447 | 20240221 | 121500 | 11480768400 | 117300 | 117300 | 117500 | 117100 | 380 |
| 448 | 20240221 | 121400 | 11436212300 | 117200 | 117300 | 117400 | 117200 | 337 |
| 449 | 20240221 | 121300 | 11396706700 | 117300 | 117300 | 117300 | 117200 | 179 |
| 450 | 20240221 | 121200 | 11375718700 | 117200 | 117300 | 117400 | 117200 | 540 |
| 451 | 20240221 | 121100 | 11312399300 | 117400 | 117200 | 117500 | 117200 | 203 |
| 452 | 20240221 | 121000 | 11288590600 | 117300 | 117400 | 117400 | 117300 | 100 |
| 453 | 20240221 | 120900 | 11276859800 | 117300 | 117600 | 117600 | 117300 | 269 |
| 454 | 20240221 | 120800 | 11245270600 | 117700 | 117200 | 117800 | 117200 | 313 |
| 455 | 20240221 | 120700 | 11208545600 | 117200 | 117200 | 117300 | 117100 | 424 |
| 456 | 20240221 | 120600 | 11158857500 | 117300 | 117100 | 117500 | 117100 | 339 |
| 457 | 20240221 | 120500 | 11119094500 | 117200 | 117100 | 117200 | 117000 | 324 |
| 458 | 20240221 | 120400 | 11081146200 | 117100 | 117100 | 117200 | 117000 | 440 |
| 459 | 20240221 | 120300 | 11029621100 | 117100 | 117200 | 117200 | 117100 | 320 |
| 460 | 20240221 | 120200 | 10992145800 | 117100 | 117100 | 117200 | 117100 | 502 |
| 461 | 20240221 | 120100 | 10933354200 | 117200 | 117200 | 117300 | 117100 | 365 |
| 462 | 20240221 | 120000 | 10890591600 | 117200 | 117200 | 117300 | 117200 | 544 |
| 463 | 20240221 | 115900 | 10826833700 | 117300 | 117200 | 117300 | 117200 | 188 |
| 464 | 20240221 | 115800 | 10804797100 | 117300 | 117400 | 117400 | 117200 | 318 |
| 465 | 20240221 | 115700 | 10767517800 | 117400 | 117500 | 117500 | 117200 | 248 |
| 466 | 20240221 | 115600 | 10738415000 | 117400 | 117200 | 117400 | 117100 | 318 |
| 467 | 20240221 | 115500 | 10701123200 | 117100 | 117200 | 117300 | 117100 | 269 |
| 468 | 20240221 | 115400 | 10669610300 | 117300 | 117300 | 117300 | 117200 | 207 |
| 469 | 20240221 | 115300 | 10645340100 | 117300 | 117300 | 117400 | 117200 | 239 |
| 470 | 20240221 | 115200 | 10617306800 | 117200 | 117300 | 117300 | 117200 | 279 |
| 471 | 20240221 | 115100 | 10584605500 | 117300 | 117300 | 117400 | 117200 | 216 |
| 472 | 20240221 | 115000 | 10559275900 | 117400 | 117400 | 117400 | 117300 | 276 |
| 473 | 20240221 | 114900 | 10526899000 | 117400 | 117300 | 117400 | 117300 | 366 |
| 474 | 20240221 | 114800 | 10483963500 | 117300 | 117300 | 117500 | 117200 | 1331 |
| 475 | 20240221 | 114700 | 10327870100 | 117400 | 117400 | 117500 | 117400 | 377 |
| 476 | 20240221 | 114600 | 10283609300 | 117500 | 117500 | 117700 | 117400 | 110 |
| 477 | 20240221 | 114500 | 10270681800 | 117400 | 117400 | 117700 | 117400 | 342 |
| 478 | 20240221 | 114400 | 10230491900 | 117400 | 117500 | 117600 | 117400 | 263 |
| 479 | 20240221 | 114300 | 10199603400 | 117500 | 117400 | 117500 | 117400 | 295 |
| 480 | 20240221 | 114200 | 10164964100 | 117400 | 117500 | 117500 | 117400 | 168 |
| 481 | 20240221 | 114100 | 10145233800 | 117500 | 117400 | 117600 | 117400 | 164 |
| 482 | 20240221 | 114000 | 10125967900 | 117400 | 117400 | 117500 | 117300 | 249 |
| 483 | 20240221 | 113900 | 10096739200 | 117400 | 117600 | 117600 | 117400 | 281 |
| 484 | 20240221 | 113800 | 10063745100 | 117500 | 117700 | 117800 | 117400 | 371 |
| 485 | 20240221 | 113700 | 10020144500 | 117600 | 117500 | 117600 | 117500 | 110 |
| 486 | 20240221 | 113600 | 10007212600 | 117500 | 117500 | 117700 | 117500 | 354 |
| 487 | 20240221 | 113500 | 9965608200 | 117500 | 117600 | 117700 | 117500 | 335 |
| 488 | 20240221 | 113400 | 9926220300 | 117700 | 117600 | 117800 | 117600 | 255 |
| 489 | 20240221 | 113300 | 9896228700 | 117700 | 117700 | 117800 | 117600 | 323 |
| 490 | 20240221 | 113200 | 9858208300 | 117700 | 117700 | 118000 | 117700 | 259 |
| 491 | 20240221 | 113100 | 9827703300 | 117500 | 117600 | 117700 | 117400 | 206 |
| 492 | 20240221 | 113000 | 9803479500 | 117700 | 117700 | 117700 | 117500 | 294 |
| 493 | 20240221 | 112900 | 9768919300 | 117600 | 117600 | 117600 | 117400 | 277 |
| 494 | 20240221 | 112800 | 9736360700 | 117500 | 117600 | 117700 | 117500 | 266 |
| 495 | 20240221 | 112700 | 9705087400 | 117600 | 117700 | 117700 | 117500 | 189 |
| 496 | 20240221 | 112600 | 9682863100 | 117600 | 117600 | 117700 | 117400 | 299 |
| 497 | 20240221 | 112500 | 9647716100 | 117600 | 117600 | 117600 | 117400 | 261 |
| 498 | 20240221 | 112400 | 9617039900 | 117600 | 117700 | 117700 | 117500 | 268 |
| 499 | 20240221 | 112300 | 9585533200 | 117600 | 117500 | 117700 | 117500 | 141 |
| 500 | 20240221 | 112200 | 9568949700 | 117500 | 117600 | 117700 | 117500 | 452 |
| 501 | 20240221 | 112100 | 9515804200 | 117500 | 117800 | 117800 | 117500 | 950 |
| 502 | 20240221 | 112000 | 9404069200 | 117700 | 117700 | 117700 | 117600 | 147 |
| 503 | 20240221 | 111900 | 9386774400 | 117600 | 117700 | 117800 | 117600 | 327 |
| 504 | 20240221 | 111800 | 9348304900 | 117600 | 117700 | 117800 | 117600 | 195 |
| 505 | 20240221 | 111700 | 9325362400 | 117800 | 117700 | 117900 | 117600 | 128 |
| 506 | 20240221 | 111600 | 9310296500 | 117700 | 117700 | 117700 | 117600 | 382 |
| 507 | 20240221 | 111500 | 9265349500 | 117700 | 117700 | 117800 | 117600 | 372 |
| 508 | 20240221 | 111400 | 9221569100 | 117700 | 117800 | 117800 | 117600 | 188 |
| 509 | 20240221 | 111300 | 9199444500 | 117700 | 117700 | 117800 | 117600 | 270 |
| 510 | 20240221 | 111200 | 9167667400 | 117700 | 117800 | 117800 | 117600 | 212 |
| 511 | 20240221 | 111100 | 9142716200 | 117800 | 117700 | 117900 | 117600 | 260 |
| 512 | 20240221 | 111000 | 9112119600 | 117700 | 117700 | 117700 | 117600 | 321 |
| 513 | 20240221 | 110900 | 9074356700 | 117600 | 117600 | 117700 | 117600 | 145 |
| 514 | 20240221 | 110800 | 9057301000 | 117600 | 117600 | 117600 | 117500 | 182 |
| 515 | 20240221 | 110700 | 9035912900 | 117600 | 117800 | 117800 | 117500 | 825 |
| 516 | 20240221 | 110600 | 8938899900 | 117800 | 117800 | 117800 | 117700 | 378 |
| 517 | 20240221 | 110500 | 8894398400 | 117800 | 117800 | 117800 | 117700 | 165 |
| 518 | 20240221 | 110400 | 8874963700 | 117600 | 117700 | 118000 | 117600 | 440 |
| 519 | 20240221 | 110300 | 8823133700 | 117700 | 117700 | 117800 | 117600 | 221 |
| 520 | 20240221 | 110200 | 8797129100 | 117700 | 117700 | 117700 | 117600 | 269 |
| 521 | 20240221 | 110100 | 8765489700 | 117700 | 117700 | 117800 | 117600 | 287 |
| 522 | 20240221 | 110000 | 8731725800 | 117700 | 117700 | 117800 | 117600 | 250 |
| 523 | 20240221 | 105900 | 8702316000 | 117800 | 117600 | 117900 | 117600 | 339 |
| 524 | 20240221 | 105800 | 8662418000 | 117600 | 117700 | 117800 | 117600 | 243 |
| 525 | 20240221 | 105700 | 8633816200 | 117700 | 117600 | 117700 | 117600 | 273 |
| 526 | 20240221 | 105600 | 8601699100 | 117700 | 117700 | 117700 | 117600 | 489 |
| 527 | 20240221 | 105500 | 8544163800 | 117700 | 117700 | 117700 | 117600 | 129 |
| 528 | 20240221 | 105400 | 8528986000 | 117600 | 117600 | 117700 | 117500 | 281 |
| 529 | 20240221 | 105300 | 8495937000 | 117600 | 117700 | 117700 | 117600 | 402 |
| 530 | 20240221 | 105200 | 8448646000 | 117700 | 117600 | 117900 | 117600 | 341 |
| 531 | 20240221 | 105100 | 8408503900 | 117800 | 117500 | 117800 | 117500 | 409 |
| 532 | 20240221 | 105000 | 8360415800 | 117500 | 117500 | 117600 | 117500 | 300 |
| 533 | 20240221 | 104900 | 8325165400 | 117500 | 117600 | 117600 | 117500 | 721 |
| 534 | 20240221 | 104800 | 8240425300 | 117600 | 117600 | 117700 | 117600 | 244 |
| 535 | 20240221 | 104700 | 8211729300 | 117600 | 117700 | 117800 | 117600 | 300 |
| 536 | 20240221 | 104600 | 8176424200 | 117700 | 117700 | 117800 | 117600 | 307 |
| 537 | 20240221 | 104500 | 8140296200 | 117700 | 117800 | 117900 | 117700 | 313 |
| 538 | 20240221 | 104400 | 8103444100 | 117800 | 117900 | 117900 | 117800 | 197 |
| 539 | 20240221 | 104300 | 8080236900 | 117900 | 117900 | 118100 | 117900 | 467 |
| 540 | 20240221 | 104200 | 8025146000 | 118000 | 117700 | 118000 | 117600 | 291 |
| 541 | 20240221 | 104100 | 7990892400 | 117700 | 117600 | 117900 | 117600 | 560 |
| 542 | 20240221 | 104000 | 7924957400 | 117700 | 117600 | 117800 | 117600 | 336 |
| 543 | 20240221 | 103900 | 7885424000 | 117700 | 117600 | 117800 | 117600 | 326 |
| 544 | 20240221 | 103800 | 7847057400 | 117700 | 117700 | 117800 | 117600 | 404 |
| 545 | 20240221 | 103700 | 7799505100 | 117700 | 117700 | 117800 | 117700 | 136 |
| 546 | 20240221 | 103600 | 7783492800 | 117700 | 117800 | 117900 | 117700 | 770 |
| 547 | 20240221 | 103500 | 7692808200 | 117800 | 117900 | 117900 | 117800 | 286 |
| 548 | 20240221 | 103400 | 7659108900 | 117900 | 117900 | 117900 | 117800 | 185 |
| 549 | 20240221 | 103300 | 7637300700 | 117900 | 118000 | 118000 | 117900 | 298 |
| 550 | 20240221 | 103200 | 7602165300 | 117900 | 117800 | 118000 | 117800 | 284 |
| 551 | 20240221 | 103100 | 7568704400 | 117700 | 117900 | 117900 | 117700 | 185 |
| 552 | 20240221 | 103000 | 7546910000 | 117900 | 118100 | 118200 | 117900 | 358 |
| 553 | 20240221 | 102900 | 7504669600 | 118000 | 117800 | 118000 | 117700 | 402 |
| 554 | 20240221 | 102800 | 7457267800 | 117700 | 117900 | 117900 | 117700 | 270 |
| 555 | 20240221 | 102700 | 7425458000 | 117900 | 117900 | 118000 | 117700 | 623 |
| 556 | 20240221 | 102600 | 7352029800 | 117900 | 118000 | 118100 | 117900 | 1262 |
| 557 | 20240221 | 102500 | 7203100500 | 118100 | 118100 | 118100 | 118000 | 272 |
| 558 | 20240221 | 102400 | 7170995000 | 118000 | 118100 | 118200 | 118000 | 658 |
| 559 | 20240221 | 102300 | 7093299600 | 118100 | 118200 | 118200 | 118100 | 245 |
| 560 | 20240221 | 102200 | 7064348200 | 118200 | 118100 | 118300 | 118100 | 413 |
| 561 | 20240221 | 102100 | 7015537700 | 118200 | 118300 | 118300 | 118100 | 563 |
| 562 | 20240221 | 102000 | 6948994100 | 118300 | 118300 | 118300 | 118200 | 322 |
| 563 | 20240221 | 101900 | 6910912300 | 118300 | 118600 | 118600 | 118300 | 374 |
| 564 | 20240221 | 101800 | 6866600000 | 118500 | 118300 | 118500 | 118300 | 407 |
| 565 | 20240221 | 101700 | 6818392800 | 118400 | 118400 | 118400 | 118300 | 229 |
| 566 | 20240221 | 101600 | 6791293900 | 118300 | 118200 | 118500 | 118100 | 628 |
| 567 | 20240221 | 101500 | 6716972400 | 118100 | 118200 | 118200 | 118100 | 111 |
| 568 | 20240221 | 101400 | 6703859800 | 118200 | 118200 | 118300 | 118100 | 112 |
| 569 | 20240221 | 101300 | 6690621000 | 118100 | 118000 | 118100 | 118000 | 302 |
| 570 | 20240221 | 101200 | 6654962900 | 118000 | 118500 | 118500 | 118000 | 766 |
| 571 | 20240221 | 101100 | 6564352900 | 118500 | 118400 | 118500 | 118400 | 550 |
| 572 | 20240221 | 101000 | 6499202400 | 118500 | 118200 | 118500 | 118200 | 982 |
| 573 | 20240221 | 100900 | 6382953600 | 118200 | 117800 | 118200 | 117800 | 732 |
| 574 | 20240221 | 100800 | 6296543100 | 117800 | 117700 | 118000 | 117700 | 261 |
| 575 | 20240221 | 100700 | 6265795400 | 117700 | 117700 | 117800 | 117600 | 359 |
| 576 | 20240221 | 100600 | 6223543600 | 117700 | 117500 | 117700 | 117500 | 504 |
| 577 | 20240221 | 100500 | 6164292200 | 117500 | 117500 | 117500 | 117500 | 254 |
| 578 | 20240221 | 100400 | 6134447200 | 117500 | 117500 | 117600 | 117500 | 271 |
| 579 | 20240221 | 100300 | 6102602100 | 117500 | 117500 | 117600 | 117500 | 220 |
| 580 | 20240221 | 100200 | 6076749900 | 117500 | 117600 | 117600 | 117500 | 402 |
| 581 | 20240221 | 100100 | 6029502800 | 117600 | 117600 | 117700 | 117500 | 177 |
| 582 | 20240221 | 100000 | 6008690400 | 117400 | 117600 | 117700 | 117400 | 428 |
| 583 | 20240221 | 095900 | 5958388200 | 117600 | 117800 | 118000 | 117600 | 293 |
| 584 | 20240221 | 095800 | 5923887400 | 117700 | 117700 | 117700 | 117500 | 472 |
| 585 | 20240221 | 095700 | 5868371000 | 117700 | 117800 | 117900 | 117700 | 306 |
| 586 | 20240221 | 095600 | 5832340000 | 117800 | 118000 | 118100 | 117800 | 473 |
| 587 | 20240221 | 095500 | 5776527700 | 118100 | 117500 | 118200 | 117500 | 956 |
| 588 | 20240221 | 095400 | 5663847500 | 117600 | 117500 | 117700 | 117500 | 138 |
| 589 | 20240221 | 095300 | 5647617000 | 117500 | 117200 | 117600 | 117200 | 460 |
| 590 | 20240221 | 095200 | 5593654200 | 117200 | 117200 | 117300 | 117100 | 342 |
| 591 | 20240221 | 095100 | 5553561600 | 117200 | 117300 | 117300 | 117100 | 286 |
| 592 | 20240221 | 095000 | 5520055200 | 117300 | 117400 | 117400 | 117300 | 460 |
| 593 | 20240221 | 094900 | 5466068800 | 117300 | 117400 | 117500 | 117300 | 445 |
| 594 | 20240221 | 094800 | 5413845900 | 117400 | 117900 | 117900 | 117400 | 459 |
| 595 | 20240221 | 094700 | 5359874300 | 117800 | 118000 | 118000 | 117600 | 500 |
| 596 | 20240221 | 094600 | 5300983400 | 117700 | 117400 | 118100 | 117400 | 918 |
| 597 | 20240221 | 094500 | 5192757600 | 117500 | 117300 | 117500 | 117200 | 675 |
| 598 | 20240221 | 094400 | 5113547900 | 117300 | 117100 | 117300 | 117000 | 678 |
| 599 | 20240221 | 094300 | 5034097900 | 117100 | 117200 | 117200 | 117000 | 349 |
| 600 | 20240221 | 094200 | 4993232300 | 117100 | 117100 | 117200 | 117100 | 253 |
| 601 | 20240221 | 094100 | 4963597800 | 117100 | 117100 | 117200 | 117100 | 311 |
| 602 | 20240221 | 094000 | 4927172700 | 117300 | 116900 | 117500 | 116900 | 546 |
| 603 | 20240221 | 093900 | 4863239600 | 116900 | 117000 | 117000 | 116900 | 273 |
| 604 | 20240221 | 093800 | 4831311100 | 117000 | 116800 | 117500 | 116800 | 1773 |
| 605 | 20240221 | 093700 | 4623815500 | 116800 | 116700 | 116900 | 116600 | 650 |
| 606 | 20240221 | 093600 | 4547921300 | 116600 | 116800 | 116900 | 116600 | 2794 |
| 607 | 20240221 | 093500 | 4221743600 | 116900 | 116800 | 116900 | 116800 | 286 |
| 608 | 20240221 | 093400 | 4188337600 | 116800 | 117000 | 117000 | 116800 | 423 |
| 609 | 20240221 | 093300 | 4138902700 | 116900 | 117200 | 117200 | 116800 | 1096 |
| 610 | 20240221 | 093200 | 4010715800 | 117200 | 116700 | 117200 | 116700 | 418 |
| 611 | 20240221 | 093100 | 3961801700 | 116800 | 116900 | 116900 | 116700 | 1176 |
| 612 | 20240221 | 093000 | 3824500800 | 116800 | 117300 | 117300 | 116800 | 1242 |
| 613 | 20240221 | 092900 | 3679131600 | 117200 | 117300 | 117400 | 117200 | 353 |
| 614 | 20240221 | 092800 | 3637732700 | 117300 | 117100 | 117400 | 117000 | 365 |
| 615 | 20240221 | 092700 | 3594960700 | 117000 | 117100 | 117200 | 117000 | 1040 |
| 616 | 20240221 | 092600 | 3473219800 | 117200 | 117400 | 117400 | 117200 | 413 |
| 617 | 20240221 | 092500 | 3424795600 | 117300 | 117000 | 117300 | 117000 | 1448 |
| 618 | 20240221 | 092400 | 3255298500 | 117100 | 117400 | 117500 | 117100 | 1273 |
| 619 | 20240221 | 092300 | 3106030900 | 117400 | 117400 | 117500 | 117400 | 214 |
| 620 | 20240221 | 092200 | 3080906000 | 117400 | 117700 | 117700 | 117400 | 862 |
| 621 | 20240221 | 092100 | 2979621200 | 117700 | 117700 | 117800 | 117400 | 908 |
| 622 | 20240221 | 092000 | 2872870100 | 117600 | 117800 | 117800 | 117600 | 482 |
| 623 | 20240221 | 091900 | 2816154300 | 117800 | 117900 | 118000 | 117800 | 1456 |
| 624 | 20240221 | 091800 | 2644547900 | 117900 | 117900 | 118300 | 117800 | 2202 |
| 625 | 20240221 | 091700 | 2385014300 | 118000 | 118000 | 118100 | 118000 | 457 |
| 626 | 20240221 | 091600 | 2331082800 | 118000 | 118000 | 118100 | 117900 | 489 |
| 627 | 20240221 | 091500 | 2273395100 | 118000 | 117900 | 118000 | 117600 | 635 |
| 628 | 20240221 | 091400 | 2198567100 | 117900 | 118200 | 118200 | 117700 | 1664 |
| 629 | 20240221 | 091300 | 2002212200 | 118300 | 118300 | 118400 | 118200 | 363 |
| 630 | 20240221 | 091200 | 1959269000 | 118300 | 118600 | 118600 | 117800 | 1765 |
| 631 | 20240221 | 091100 | 1750369300 | 118700 | 119200 | 119200 | 118600 | 956 |
| 632 | 20240221 | 091000 | 1636693700 | 119100 | 118500 | 119100 | 118200 | 2785 |
| 633 | 20240221 | 090900 | 1306564800 | 118500 | 118100 | 118500 | 118000 | 1185 |
| 634 | 20240221 | 090800 | 1166440300 | 118200 | 118000 | 118200 | 118000 | 342 |
| 635 | 20240221 | 090700 | 1126058700 | 118100 | 118000 | 118100 | 117800 | 852 |
| 636 | 20240221 | 090600 | 1025522400 | 117900 | 117400 | 117900 | 117400 | 840 |
| 637 | 20240221 | 090500 | 926824900 | 117400 | 117100 | 117500 | 117100 | 596 |
| 638 | 20240221 | 090400 | 856886100 | 117100 | 117500 | 117700 | 117000 | 730 |
| 639 | 20240221 | 090300 | 771285900 | 117700 | 117600 | 117900 | 117400 | 984 |
| 640 | 20240221 | 090200 | 655573600 | 117600 | 117900 | 118400 | 117500 | 1224 |
| 641 | 20240221 | 090100 | 511182500 | 117900 | 117400 | 118200 | 117300 | 1336 |
| 642 | 20240221 | 090000 | 353865100 | 117300 | 118000 | 118000 | 116600 | 2997 |