37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 6563 |
| 3 | 20240304 | 194200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 4 | 20240304 | 194100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 5 | 20240304 | 194000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 6 | 20240304 | 193900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 7 | 20240304 | 193800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 8 | 20240304 | 193700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 9 | 20240304 | 193600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 10 | 20240304 | 193500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 11 | 20240304 | 193400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 12 | 20240304 | 193300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 13 | 20240304 | 193200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 14 | 20240304 | 193100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 15 | 20240304 | 193000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 16 | 20240304 | 192900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 17 | 20240304 | 192800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 18 | 20240304 | 192700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 19 | 20240304 | 192600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 20 | 20240304 | 192500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 21 | 20240304 | 192400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 22 | 20240304 | 192300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 23 | 20240304 | 192200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 24 | 20240304 | 192100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 25 | 20240304 | 192000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 26 | 20240304 | 191900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 27 | 20240304 | 191800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 28 | 20240304 | 191700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 29 | 20240304 | 191600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 30 | 20240304 | 191500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 31 | 20240304 | 191400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 32 | 20240304 | 191300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 6563 |
| 33 | 20240304 | 191200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 34 | 20240304 | 191100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 35 | 20240304 | 191000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 36 | 20240304 | 190900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 37 | 20240304 | 190800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 38 | 20240304 | 190700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 39 | 20240304 | 190600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 40 | 20240304 | 190500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 41 | 20240304 | 190400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 42 | 20240304 | 190300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 43 | 20240304 | 190200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 44 | 20240304 | 190100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 45 | 20240304 | 190000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 46 | 20240304 | 185900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 47 | 20240304 | 185800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 48 | 20240304 | 185700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 49 | 20240304 | 185600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 50 | 20240304 | 185500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 51 | 20240304 | 185400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 52 | 20240304 | 185300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 53 | 20240304 | 185200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 54 | 20240304 | 185100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 55 | 20240304 | 185000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 56 | 20240304 | 184900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 57 | 20240304 | 184800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 58 | 20240304 | 184700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 59 | 20240304 | 184600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 60 | 20240304 | 184500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 61 | 20240304 | 184400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 62 | 20240304 | 184300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 6563 |
| 63 | 20240304 | 184200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 64 | 20240304 | 184100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 65 | 20240304 | 184000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 66 | 20240304 | 183900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 67 | 20240304 | 183800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 68 | 20240304 | 183700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 69 | 20240304 | 183600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 70 | 20240304 | 183500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 71 | 20240304 | 183400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 72 | 20240304 | 183300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 73 | 20240304 | 183200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 74 | 20240304 | 183100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 75 | 20240304 | 183000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 76 | 20240304 | 182900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 77 | 20240304 | 182800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 78 | 20240304 | 182700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 79 | 20240304 | 182600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 80 | 20240304 | 182500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 81 | 20240304 | 182400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 82 | 20240304 | 182300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 83 | 20240304 | 182200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 84 | 20240304 | 182100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 85 | 20240304 | 182000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 86 | 20240304 | 181900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 87 | 20240304 | 181800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 88 | 20240304 | 181700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 89 | 20240304 | 181600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 90 | 20240304 | 181500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 91 | 20240304 | 181400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 92 | 20240304 | 181300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 6563 |
| 93 | 20240304 | 181200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 94 | 20240304 | 181100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 95 | 20240304 | 181000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 96 | 20240304 | 180900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 97 | 20240304 | 180800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 98 | 20240304 | 180700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 99 | 20240304 | 180600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 100 | 20240304 | 180500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 101 | 20240304 | 180400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 102 | 20240304 | 180300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 103 | 20240304 | 180200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 104 | 20240304 | 180100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 105 | 20240304 | 180000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 106 | 20240304 | 175900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 107 | 20240304 | 175800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 108 | 20240304 | 175700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 109 | 20240304 | 175600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 110 | 20240304 | 175500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 111 | 20240304 | 175400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 112 | 20240304 | 175300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 113 | 20240304 | 175200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 114 | 20240304 | 175100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 115 | 20240304 | 175000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 116 | 20240304 | 174900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 117 | 20240304 | 174800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 118 | 20240304 | 174700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 119 | 20240304 | 174600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 120 | 20240304 | 174500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 121 | 20240304 | 174400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 122 | 20240304 | 174300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 6563 |
| 123 | 20240304 | 174200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 124 | 20240304 | 174100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 125 | 20240304 | 174000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 126 | 20240304 | 173900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 127 | 20240304 | 173800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 128 | 20240304 | 173700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 129 | 20240304 | 173600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 130 | 20240304 | 173500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 131 | 20240304 | 173400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 132 | 20240304 | 173300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 133 | 20240304 | 173200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 134 | 20240304 | 173100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 135 | 20240304 | 173000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 136 | 20240304 | 172900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 137 | 20240304 | 172800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 138 | 20240304 | 172700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 139 | 20240304 | 172600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 140 | 20240304 | 172500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 141 | 20240304 | 172400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 142 | 20240304 | 172300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 143 | 20240304 | 172200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 144 | 20240304 | 172100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 145 | 20240304 | 172000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 146 | 20240304 | 171900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 147 | 20240304 | 171800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 148 | 20240304 | 171700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 149 | 20240304 | 171600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 150 | 20240304 | 171500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 151 | 20240304 | 171400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 152 | 20240304 | 171300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 6563 |
| 153 | 20240304 | 171200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 154 | 20240304 | 171100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 155 | 20240304 | 171000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 156 | 20240304 | 170900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 157 | 20240304 | 170800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 158 | 20240304 | 170700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 159 | 20240304 | 170600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 160 | 20240304 | 170500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 161 | 20240304 | 170400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 162 | 20240304 | 170300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 163 | 20240304 | 170200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 164 | 20240304 | 170100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 165 | 20240304 | 170000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 166 | 20240304 | 165900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 167 | 20240304 | 165800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 168 | 20240304 | 165700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 169 | 20240304 | 165600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 170 | 20240304 | 165500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 171 | 20240304 | 165400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 172 | 20240304 | 165300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 173 | 20240304 | 165200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 174 | 20240304 | 165100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 175 | 20240304 | 165000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 176 | 20240304 | 164900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 177 | 20240304 | 164800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 178 | 20240304 | 164700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 179 | 20240304 | 164600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 180 | 20240304 | 164500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 181 | 20240304 | 164400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 182 | 20240304 | 164300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 6563 |
| 183 | 20240304 | 164200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 184 | 20240304 | 164100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 185 | 20240304 | 164000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 186 | 20240304 | 163900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 187 | 20240304 | 163800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 188 | 20240304 | 163700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 189 | 20240304 | 163600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 190 | 20240304 | 163500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 191 | 20240304 | 163400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 192 | 20240304 | 163300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 193 | 20240304 | 163200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 194 | 20240304 | 163100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 195 | 20240304 | 163000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 196 | 20240304 | 162900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 197 | 20240304 | 162800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 198 | 20240304 | 162700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 199 | 20240304 | 162600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 200 | 20240304 | 162500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 201 | 20240304 | 162400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 202 | 20240304 | 162300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 203 | 20240304 | 162200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 204 | 20240304 | 162100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 205 | 20240304 | 162000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 206 | 20240304 | 161900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 207 | 20240304 | 161800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 208 | 20240304 | 161700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 209 | 20240304 | 161600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 210 | 20240304 | 161500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 211 | 20240304 | 161400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 212 | 20240304 | 161300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 6563 |
| 213 | 20240304 | 161200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 214 | 20240304 | 161100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 215 | 20240304 | 161000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 216 | 20240304 | 160900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 217 | 20240304 | 160800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 218 | 20240304 | 160700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 219 | 20240304 | 160600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 220 | 20240304 | 160500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 221 | 20240304 | 160400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 222 | 20240304 | 160300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 223 | 20240304 | 160200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 224 | 20240304 | 160100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 225 | 20240304 | 160000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 226 | 20240304 | 155900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 227 | 20240304 | 155800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 228 | 20240304 | 155700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 229 | 20240304 | 155600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 230 | 20240304 | 155500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 231 | 20240304 | 155400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 232 | 20240304 | 155300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 233 | 20240304 | 155200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 234 | 20240304 | 155100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 235 | 20240304 | 155000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 236 | 20240304 | 154900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 237 | 20240304 | 154800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 238 | 20240304 | 154700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 239 | 20240304 | 154600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 240 | 20240304 | 154500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 241 | 20240304 | 154400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 242 | 20240304 | 154300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 6563 |
| 243 | 20240304 | 154200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 244 | 20240304 | 154100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 245 | 20240304 | 154000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 246 | 20240304 | 153900 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 247 | 20240304 | 153800 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 248 | 20240304 | 153700 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 249 | 20240304 | 153600 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 250 | 20240304 | 153500 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 251 | 20240304 | 153400 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 252 | 20240304 | 153300 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 253 | 20240304 | 153200 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 254 | 20240304 | 153100 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 255 | 20240304 | 153000 | 39193673700 | 120200 | 120200 | 120200 | 120200 | 6563 |
| 256 | 20240304 | 152900 | 38404801100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 257 | 20240304 | 152800 | 38404801100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 258 | 20240304 | 152700 | 38404801100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 259 | 20240304 | 152600 | 38404801100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 260 | 20240304 | 152500 | 38404801100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 261 | 20240304 | 152400 | 38404801100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 262 | 20240304 | 152300 | 38404801100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 263 | 20240304 | 152200 | 38404801100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 264 | 20240304 | 152100 | 38404801100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 265 | 20240304 | 152000 | 38404801100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 266 | 20240304 | 151900 | 38404801100 | 120400 | 120300 | 120400 | 119700 | 4017 |
| 267 | 20240304 | 151800 | 37922397900 | 120300 | 120400 | 120400 | 120200 | 823 |
| 268 | 20240304 | 151700 | 37823364300 | 120400 | 120400 | 120400 | 120300 | 294 |
| 269 | 20240304 | 151600 | 37787977600 | 120400 | 120500 | 120500 | 120300 | 2177 |
| 270 | 20240304 | 151500 | 37525875300 | 120500 | 120400 | 120500 | 120400 | 525 |
| 271 | 20240304 | 151400 | 37462620400 | 120500 | 120500 | 120600 | 120400 | 1392 |
| 272 | 20240304 | 151300 | 37294908800 | 120400 | 120400 | 120500 | 120400 | 371 |
| 273 | 20240304 | 151200 | 37250215100 | 120500 | 120500 | 120500 | 120400 | 307 |
| 274 | 20240304 | 151100 | 37213225800 | 120500 | 120500 | 120500 | 120400 | 227 |
| 275 | 20240304 | 151000 | 37185875700 | 120400 | 120500 | 120500 | 120400 | 173 |
| 276 | 20240304 | 150900 | 37165033300 | 120400 | 120400 | 120500 | 120400 | 265 |
| 277 | 20240304 | 150800 | 37133106500 | 120500 | 120400 | 120500 | 120400 | 91 |
| 278 | 20240304 | 150700 | 37122145300 | 120400 | 120300 | 120500 | 120300 | 1046 |
| 279 | 20240304 | 150600 | 36996158400 | 120400 | 120200 | 120400 | 120100 | 901 |
| 280 | 20240304 | 150500 | 36887873700 | 120200 | 120300 | 120300 | 120200 | 541 |
| 281 | 20240304 | 150400 | 36822833900 | 120300 | 120200 | 120300 | 120200 | 300 |
| 282 | 20240304 | 150300 | 36786757900 | 120200 | 120300 | 120400 | 120200 | 205 |
| 283 | 20240304 | 150200 | 36762102800 | 120300 | 120300 | 120400 | 120200 | 255 |
| 284 | 20240304 | 150100 | 36731427300 | 120300 | 120300 | 120400 | 120200 | 862 |
| 285 | 20240304 | 150000 | 36627766600 | 120400 | 120600 | 120600 | 120300 | 1254 |
| 286 | 20240304 | 145900 | 36476724800 | 120600 | 120500 | 120600 | 120500 | 543 |
| 287 | 20240304 | 145800 | 36411289300 | 120500 | 120400 | 120500 | 120400 | 286 |
| 288 | 20240304 | 145700 | 36376833700 | 120400 | 120500 | 120500 | 120400 | 248 |
| 289 | 20240304 | 145600 | 36346961500 | 120500 | 120400 | 120500 | 120400 | 696 |
| 290 | 20240304 | 145500 | 36263101400 | 120500 | 120400 | 120500 | 120400 | 321 |
| 291 | 20240304 | 145400 | 36224430500 | 120500 | 120600 | 120600 | 120400 | 375 |
| 292 | 20240304 | 145300 | 36179259200 | 120500 | 120500 | 120600 | 120400 | 333 |
| 293 | 20240304 | 145200 | 36139133700 | 120500 | 120500 | 120600 | 120400 | 558 |
| 294 | 20240304 | 145100 | 36071899000 | 120400 | 120400 | 120500 | 120400 | 169 |
| 295 | 20240304 | 145000 | 36051543300 | 120400 | 120600 | 120600 | 120400 | 256 |
| 296 | 20240304 | 144900 | 36020702400 | 120400 | 120400 | 120600 | 120300 | 807 |
| 297 | 20240304 | 144800 | 35923480300 | 120500 | 120500 | 120600 | 120400 | 307 |
| 298 | 20240304 | 144700 | 35886480700 | 120500 | 120500 | 120500 | 120400 | 546 |
| 299 | 20240304 | 144600 | 35820693100 | 120400 | 120400 | 120500 | 120400 | 270 |
| 300 | 20240304 | 144500 | 35788172300 | 120500 | 120400 | 120500 | 120300 | 309 |
| 301 | 20240304 | 144400 | 35750968900 | 120400 | 120400 | 120500 | 120300 | 308 |
| 302 | 20240304 | 144300 | 35713892700 | 120400 | 120300 | 120400 | 120300 | 250 |
| 303 | 20240304 | 144200 | 35683802600 | 120400 | 120400 | 120400 | 120300 | 191 |
| 304 | 20240304 | 144100 | 35660814700 | 120400 | 120300 | 120400 | 120300 | 159 |
| 305 | 20240304 | 144000 | 35641679100 | 120300 | 120300 | 120400 | 120300 | 229 |
| 306 | 20240304 | 143900 | 35614129000 | 120300 | 120300 | 120400 | 120300 | 179 |
| 307 | 20240304 | 143800 | 35592591500 | 120300 | 120400 | 120400 | 120300 | 77 |
| 308 | 20240304 | 143700 | 35583326700 | 120400 | 120200 | 120400 | 120100 | 357 |
| 309 | 20240304 | 143600 | 35540438600 | 120200 | 120300 | 120400 | 120000 | 3355 |
| 310 | 20240304 | 143500 | 35137374800 | 120300 | 120400 | 120400 | 120300 | 587 |
| 311 | 20240304 | 143400 | 35066733600 | 120300 | 120400 | 120400 | 120300 | 146 |
| 312 | 20240304 | 143300 | 35049161000 | 120300 | 120300 | 120400 | 120300 | 172 |
| 313 | 20240304 | 143200 | 35028463600 | 120300 | 120300 | 120400 | 120300 | 249 |
| 314 | 20240304 | 143100 | 34998490800 | 120400 | 120400 | 120400 | 120300 | 216 |
| 315 | 20240304 | 143000 | 34972499100 | 120400 | 120200 | 120400 | 120200 | 304 |
| 316 | 20240304 | 142900 | 34935924300 | 120200 | 120200 | 120300 | 120200 | 191 |
| 317 | 20240304 | 142800 | 34912958300 | 120200 | 120300 | 120300 | 120200 | 359 |
| 318 | 20240304 | 142700 | 34869802600 | 120300 | 120100 | 120300 | 120100 | 160 |
| 319 | 20240304 | 142600 | 34850574300 | 120100 | 120100 | 120200 | 120100 | 244 |
| 320 | 20240304 | 142500 | 34821266000 | 120100 | 120100 | 120200 | 120000 | 203 |
| 321 | 20240304 | 142400 | 34796885900 | 120100 | 120000 | 120100 | 120000 | 173 |
| 322 | 20240304 | 142300 | 34776121700 | 120000 | 120200 | 120200 | 120000 | 173 |
| 323 | 20240304 | 142200 | 34755341400 | 120100 | 120100 | 120200 | 120000 | 320 |
| 324 | 20240304 | 142100 | 34716915800 | 120200 | 120100 | 120200 | 120000 | 363 |
| 325 | 20240304 | 142000 | 34673329200 | 120100 | 120100 | 120200 | 120000 | 261 |
| 326 | 20240304 | 141900 | 34641981600 | 120300 | 120200 | 120300 | 120100 | 288 |
| 327 | 20240304 | 141800 | 34607369700 | 120100 | 120100 | 120200 | 120100 | 171 |
| 328 | 20240304 | 141700 | 34586818900 | 120100 | 120000 | 120300 | 120000 | 418 |
| 329 | 20240304 | 141600 | 34536596800 | 120000 | 120200 | 120200 | 120000 | 211 |
| 330 | 20240304 | 141500 | 34511261400 | 120100 | 120000 | 120300 | 119900 | 663 |
| 331 | 20240304 | 141400 | 34431617000 | 120000 | 120100 | 120100 | 120000 | 261 |
| 332 | 20240304 | 141300 | 34400292700 | 120100 | 120000 | 120100 | 119900 | 697 |
| 333 | 20240304 | 141200 | 34316647200 | 120000 | 120000 | 120100 | 119900 | 341 |
| 334 | 20240304 | 141100 | 34275727300 | 119900 | 119900 | 120000 | 119900 | 147 |
| 335 | 20240304 | 141000 | 34258099000 | 119900 | 119900 | 120000 | 119900 | 228 |
| 336 | 20240304 | 140900 | 34230753900 | 119900 | 120000 | 120100 | 119900 | 403 |
| 337 | 20240304 | 140800 | 34182400900 | 120000 | 120100 | 120100 | 119900 | 143 |
| 338 | 20240304 | 140700 | 34165248400 | 119900 | 119900 | 120100 | 119900 | 278 |
| 339 | 20240304 | 140600 | 34131907000 | 120000 | 120000 | 120000 | 119900 | 178 |
| 340 | 20240304 | 140500 | 34110556800 | 120000 | 120000 | 120100 | 120000 | 349 |
| 341 | 20240304 | 140400 | 34068676500 | 120000 | 120100 | 120100 | 120000 | 233 |
| 342 | 20240304 | 140300 | 34040711300 | 120100 | 119700 | 120200 | 119700 | 1603 |
| 343 | 20240304 | 140200 | 33848349800 | 119700 | 119500 | 119800 | 119500 | 450 |
| 344 | 20240304 | 140100 | 33794500900 | 119400 | 119500 | 119500 | 119400 | 1601 |
| 345 | 20240304 | 140000 | 33603228200 | 119400 | 119700 | 119800 | 119400 | 1627 |
| 346 | 20240304 | 135900 | 33408761500 | 119600 | 119800 | 119900 | 119600 | 825 |
| 347 | 20240304 | 135800 | 33309979400 | 119700 | 119600 | 119700 | 119500 | 736 |
| 348 | 20240304 | 135700 | 33221936900 | 119600 | 119600 | 119800 | 119600 | 364 |
| 349 | 20240304 | 135600 | 33178386800 | 119600 | 119700 | 119900 | 119600 | 492 |
| 350 | 20240304 | 135500 | 33119489800 | 119700 | 119900 | 120000 | 119700 | 1024 |
| 351 | 20240304 | 135400 | 32996718700 | 119700 | 119800 | 120000 | 119600 | 767 |
| 352 | 20240304 | 135300 | 32904849700 | 119800 | 119800 | 120100 | 119800 | 248 |
| 353 | 20240304 | 135200 | 32875111800 | 119800 | 120100 | 120300 | 119800 | 784 |
| 354 | 20240304 | 135100 | 32780924700 | 120000 | 119500 | 120200 | 119500 | 1413 |
| 355 | 20240304 | 135000 | 32611674700 | 119500 | 119900 | 119900 | 119500 | 939 |
| 356 | 20240304 | 134900 | 32499357200 | 119700 | 120000 | 120000 | 119700 | 424 |
| 357 | 20240304 | 134800 | 32448555300 | 119900 | 119800 | 119900 | 119500 | 1966 |
| 358 | 20240304 | 134700 | 32213330200 | 119700 | 119400 | 119900 | 119400 | 1358 |
| 359 | 20240304 | 134600 | 32050796000 | 119400 | 119600 | 119700 | 119300 | 1568 |
| 360 | 20240304 | 134500 | 31863439200 | 119600 | 120100 | 120100 | 119600 | 3825 |
| 361 | 20240304 | 134400 | 31404960300 | 120000 | 120000 | 120200 | 120000 | 1195 |
| 362 | 20240304 | 134300 | 31261538100 | 120000 | 120000 | 120200 | 120000 | 371 |
| 363 | 20240304 | 134200 | 31216986300 | 120100 | 120200 | 120300 | 120000 | 1380 |
| 364 | 20240304 | 134100 | 31051242900 | 120200 | 120300 | 120300 | 120100 | 512 |
| 365 | 20240304 | 134000 | 30989706500 | 120200 | 120100 | 120300 | 120100 | 422 |
| 366 | 20240304 | 133900 | 30938981500 | 120100 | 120200 | 120300 | 120100 | 1554 |
| 367 | 20240304 | 133800 | 30752308700 | 120200 | 120200 | 120300 | 120100 | 336 |
| 368 | 20240304 | 133700 | 30711935000 | 120200 | 120300 | 120400 | 120100 | 1496 |
| 369 | 20240304 | 133600 | 30532005700 | 120300 | 120200 | 120500 | 120200 | 1454 |
| 370 | 20240304 | 133500 | 30357103800 | 120200 | 120100 | 120200 | 120100 | 452 |
| 371 | 20240304 | 133400 | 30302797400 | 120200 | 120400 | 120400 | 120100 | 2587 |
| 372 | 20240304 | 133300 | 29991766800 | 120300 | 120400 | 120600 | 120300 | 446 |
| 373 | 20240304 | 133200 | 29938068000 | 120500 | 120600 | 120600 | 120400 | 446 |
| 374 | 20240304 | 133100 | 29884350000 | 120500 | 120400 | 120800 | 120400 | 2607 |
| 375 | 20240304 | 133000 | 29570426500 | 120500 | 120400 | 120500 | 120400 | 404 |
| 376 | 20240304 | 132900 | 29521773900 | 120400 | 120500 | 120500 | 120300 | 350 |
| 377 | 20240304 | 132800 | 29479631100 | 120400 | 120400 | 120600 | 120400 | 459 |
| 378 | 20240304 | 132700 | 29424354300 | 120500 | 120600 | 120600 | 120400 | 525 |
| 379 | 20240304 | 132600 | 29361073700 | 120500 | 120500 | 120700 | 120400 | 515 |
| 380 | 20240304 | 132500 | 29299013800 | 120400 | 120400 | 120600 | 120400 | 257 |
| 381 | 20240304 | 132400 | 29268060800 | 120400 | 120700 | 120800 | 120400 | 368 |
| 382 | 20240304 | 132300 | 29223718100 | 120700 | 120700 | 120800 | 120500 | 741 |
| 383 | 20240304 | 132200 | 29134409700 | 120600 | 120400 | 120600 | 120400 | 1161 |
| 384 | 20240304 | 132100 | 28994555800 | 120400 | 120300 | 120400 | 120300 | 455 |
| 385 | 20240304 | 132000 | 28939794500 | 120300 | 120500 | 120500 | 120300 | 465 |
| 386 | 20240304 | 131900 | 28883842300 | 120400 | 120500 | 120500 | 120400 | 331 |
| 387 | 20240304 | 131800 | 28843982300 | 120500 | 120500 | 120500 | 120400 | 653 |
| 388 | 20240304 | 131700 | 28765357400 | 120500 | 120500 | 120600 | 120400 | 258 |
| 389 | 20240304 | 131600 | 28734278400 | 120400 | 120500 | 120600 | 120400 | 262 |
| 390 | 20240304 | 131500 | 28702716400 | 120400 | 120400 | 120600 | 120400 | 344 |
| 391 | 20240304 | 131400 | 28661270200 | 120500 | 120400 | 120600 | 120400 | 893 |
| 392 | 20240304 | 131300 | 28553675200 | 120500 | 120400 | 120700 | 120400 | 206 |
| 393 | 20240304 | 131200 | 28528851200 | 120500 | 120500 | 120600 | 120400 | 535 |
| 394 | 20240304 | 131100 | 28464370200 | 120600 | 120500 | 120600 | 120400 | 206 |
| 395 | 20240304 | 131000 | 28439547200 | 120500 | 120500 | 120600 | 120400 | 416 |
| 396 | 20240304 | 130900 | 28389443400 | 120500 | 120600 | 120700 | 120400 | 1428 |
| 397 | 20240304 | 130800 | 28217355100 | 120600 | 120700 | 120900 | 120600 | 553 |
| 398 | 20240304 | 130700 | 28150610900 | 120700 | 120800 | 120900 | 120700 | 495 |
| 399 | 20240304 | 130600 | 28090818900 | 120800 | 120900 | 120900 | 120800 | 174 |
| 400 | 20240304 | 130500 | 28069793700 | 120900 | 120800 | 120900 | 120600 | 184 |
| 401 | 20240304 | 130400 | 28047576000 | 120500 | 120400 | 120900 | 120400 | 1179 |
| 402 | 20240304 | 130300 | 27905277100 | 120400 | 120500 | 120600 | 120400 | 785 |
| 403 | 20240304 | 130200 | 27810687900 | 120500 | 120500 | 120600 | 120400 | 1295 |
| 404 | 20240304 | 130100 | 27654674300 | 120500 | 120500 | 120600 | 120500 | 275 |
| 405 | 20240304 | 130000 | 27621526300 | 120500 | 120500 | 120600 | 120400 | 682 |
| 406 | 20240304 | 125900 | 27539347800 | 120400 | 120400 | 120500 | 120300 | 421 |
| 407 | 20240304 | 125800 | 27488664900 | 120500 | 120600 | 120800 | 120500 | 441 |
| 408 | 20240304 | 125700 | 27435487500 | 120800 | 120500 | 120800 | 120300 | 620 |
| 409 | 20240304 | 125600 | 27360787900 | 120400 | 120400 | 120500 | 120300 | 280 |
| 410 | 20240304 | 125500 | 27327087000 | 120400 | 120400 | 120500 | 120200 | 1841 |
| 411 | 20240304 | 125400 | 27105568600 | 120400 | 120900 | 120900 | 120400 | 1362 |
| 412 | 20240304 | 125300 | 26941422100 | 120900 | 121000 | 121000 | 120500 | 2498 |
| 413 | 20240304 | 125200 | 26639745200 | 121000 | 121100 | 121300 | 121000 | 2383 |
| 414 | 20240304 | 125100 | 26351364500 | 121100 | 121200 | 121500 | 121000 | 2728 |
| 415 | 20240304 | 125000 | 26020991300 | 121600 | 121400 | 121600 | 121200 | 347 |
| 416 | 20240304 | 124900 | 25978891800 | 121200 | 121400 | 121500 | 121200 | 470 |
| 417 | 20240304 | 124800 | 25921904600 | 121400 | 121300 | 121500 | 121100 | 1855 |
| 418 | 20240304 | 124700 | 25697067100 | 121400 | 121400 | 121600 | 121200 | 1676 |
| 419 | 20240304 | 124600 | 25493652000 | 121500 | 121600 | 121600 | 121400 | 1620 |
| 420 | 20240304 | 124500 | 25296840900 | 121600 | 121600 | 121700 | 121500 | 633 |
| 421 | 20240304 | 124400 | 25219915700 | 121700 | 121800 | 121800 | 121500 | 408 |
| 422 | 20240304 | 124300 | 25170303200 | 121600 | 121600 | 121800 | 121600 | 378 |
| 423 | 20240304 | 124200 | 25124324600 | 121600 | 121800 | 121900 | 121600 | 521 |
| 424 | 20240304 | 124100 | 25060924500 | 121600 | 122000 | 122000 | 121600 | 813 |
| 425 | 20240304 | 124000 | 24961932200 | 121900 | 121800 | 121900 | 121800 | 136 |
| 426 | 20240304 | 123900 | 24945357000 | 121800 | 121900 | 121900 | 121700 | 232 |
| 427 | 20240304 | 123800 | 24917107300 | 121900 | 121800 | 121900 | 121800 | 72 |
| 428 | 20240304 | 123700 | 24908334100 | 121800 | 121900 | 122200 | 121800 | 387 |
| 429 | 20240304 | 123600 | 24861149000 | 121900 | 121700 | 122000 | 121700 | 295 |
| 430 | 20240304 | 123500 | 24825206400 | 121700 | 121800 | 122000 | 121700 | 150 |
| 431 | 20240304 | 123400 | 24806933700 | 121800 | 121700 | 121900 | 121700 | 251 |
| 432 | 20240304 | 123300 | 24776365700 | 121700 | 121600 | 121900 | 121600 | 180 |
| 433 | 20240304 | 123200 | 24754453500 | 121600 | 121600 | 121700 | 121600 | 332 |
| 434 | 20240304 | 123100 | 24714077200 | 121600 | 121800 | 121800 | 121600 | 138 |
| 435 | 20240304 | 123000 | 24697281600 | 122100 | 121700 | 122200 | 121600 | 319 |
| 436 | 20240304 | 122900 | 24658411400 | 121700 | 121500 | 121800 | 121500 | 171 |
| 437 | 20240304 | 122800 | 24637619000 | 121500 | 121700 | 121800 | 121500 | 472 |
| 438 | 20240304 | 122700 | 24580229200 | 121700 | 121600 | 121900 | 121600 | 224 |
| 439 | 20240304 | 122600 | 24552979800 | 121600 | 121600 | 122000 | 121500 | 158 |
| 440 | 20240304 | 122500 | 24533751300 | 121500 | 121600 | 121600 | 121500 | 1976 |
| 441 | 20240304 | 122400 | 24293651400 | 121600 | 121600 | 121700 | 121500 | 1016 |
| 442 | 20240304 | 122300 | 24170109100 | 121600 | 121700 | 121700 | 121600 | 317 |
| 443 | 20240304 | 122200 | 24131537000 | 121600 | 121600 | 121700 | 121600 | 359 |
| 444 | 20240304 | 122100 | 24087869400 | 121600 | 121800 | 121900 | 121500 | 2062 |
| 445 | 20240304 | 122000 | 23837015300 | 121800 | 121900 | 122000 | 121800 | 285 |
| 446 | 20240304 | 121900 | 23802273100 | 122000 | 122000 | 122100 | 122000 | 548 |
| 447 | 20240304 | 121800 | 23735409100 | 122000 | 122000 | 122100 | 122000 | 101 |
| 448 | 20240304 | 121700 | 23723085200 | 122100 | 122100 | 122200 | 122000 | 295 |
| 449 | 20240304 | 121600 | 23687078100 | 122100 | 122100 | 122300 | 122100 | 204 |
| 450 | 20240304 | 121500 | 23662161600 | 122100 | 122300 | 122400 | 122100 | 251 |
| 451 | 20240304 | 121400 | 23631490900 | 122400 | 122400 | 122400 | 122300 | 41 |
| 452 | 20240304 | 121300 | 23626475100 | 122300 | 122300 | 122500 | 122300 | 417 |
| 453 | 20240304 | 121200 | 23575464100 | 122400 | 122400 | 122500 | 122300 | 217 |
| 454 | 20240304 | 121100 | 23548921600 | 122300 | 122300 | 122400 | 122300 | 372 |
| 455 | 20240304 | 121000 | 23503415100 | 122300 | 122500 | 122500 | 122200 | 119 |
| 456 | 20240304 | 120900 | 23488858500 | 122400 | 122300 | 122600 | 122300 | 465 |
| 457 | 20240304 | 120800 | 23431921400 | 122300 | 122200 | 122600 | 122100 | 550 |
| 458 | 20240304 | 120700 | 23364625400 | 122100 | 122200 | 122300 | 122100 | 142 |
| 459 | 20240304 | 120600 | 23347274000 | 122100 | 122200 | 122200 | 121900 | 137 |
| 460 | 20240304 | 120500 | 23330557300 | 121900 | 121900 | 122300 | 121900 | 402 |
| 461 | 20240304 | 120400 | 23281477300 | 121900 | 121900 | 122100 | 121800 | 197 |
| 462 | 20240304 | 120300 | 23257473600 | 121900 | 122000 | 122200 | 121900 | 273 |
| 463 | 20240304 | 120200 | 23224148800 | 121900 | 121800 | 122100 | 121700 | 523 |
| 464 | 20240304 | 120100 | 23160427800 | 121700 | 122000 | 122000 | 121700 | 995 |
| 465 | 20240304 | 120000 | 23039221100 | 121900 | 121900 | 122000 | 121800 | 196 |
| 466 | 20240304 | 115900 | 23015344800 | 121900 | 122000 | 122100 | 121800 | 85 |
| 467 | 20240304 | 115800 | 23004978300 | 121900 | 122000 | 122000 | 121800 | 177 |
| 468 | 20240304 | 115700 | 22983398700 | 122000 | 121900 | 122000 | 121900 | 261 |
| 469 | 20240304 | 115600 | 22951573500 | 121900 | 122100 | 122100 | 121900 | 340 |
| 470 | 20240304 | 115500 | 22910109600 | 122200 | 121900 | 122200 | 121900 | 222 |
| 471 | 20240304 | 115400 | 22883029300 | 121900 | 122000 | 122100 | 121900 | 312 |
| 472 | 20240304 | 115300 | 22844983700 | 122000 | 121900 | 122100 | 121900 | 146 |
| 473 | 20240304 | 115200 | 22827181200 | 121900 | 121900 | 122000 | 121800 | 303 |
| 474 | 20240304 | 115100 | 22790250500 | 121800 | 122000 | 122000 | 121800 | 198 |
| 475 | 20240304 | 115000 | 22766119200 | 122000 | 122000 | 122200 | 122000 | 398 |
| 476 | 20240304 | 114900 | 22717543700 | 122000 | 121900 | 122200 | 121800 | 531 |
| 477 | 20240304 | 114800 | 22652778900 | 121900 | 122000 | 122100 | 121900 | 608 |
| 478 | 20240304 | 114700 | 22578640700 | 122000 | 122000 | 122300 | 122000 | 148 |
| 479 | 20240304 | 114600 | 22560573300 | 122000 | 122100 | 122100 | 122000 | 290 |
| 480 | 20240304 | 114500 | 22525180700 | 122000 | 122100 | 122300 | 122000 | 603 |
| 481 | 20240304 | 114400 | 22451574800 | 122100 | 122000 | 122200 | 122000 | 168 |
| 482 | 20240304 | 114300 | 22431075200 | 122000 | 122000 | 122100 | 122000 | 172 |
| 483 | 20240304 | 114200 | 22410087600 | 122000 | 121900 | 122100 | 121900 | 433 |
| 484 | 20240304 | 114100 | 22357265700 | 121900 | 122000 | 122000 | 121900 | 285 |
| 485 | 20240304 | 114000 | 22322496700 | 122000 | 122000 | 122100 | 122000 | 203 |
| 486 | 20240304 | 113900 | 22297728000 | 122100 | 122300 | 122400 | 122000 | 279 |
| 487 | 20240304 | 113800 | 22263649300 | 122100 | 122000 | 122300 | 122000 | 205 |
| 488 | 20240304 | 113700 | 22238624700 | 122000 | 122100 | 122200 | 122000 | 176 |
| 489 | 20240304 | 113600 | 22217149600 | 122100 | 122100 | 122200 | 122000 | 232 |
| 490 | 20240304 | 113500 | 22188835100 | 122100 | 122200 | 122300 | 122000 | 303 |
| 491 | 20240304 | 113400 | 22151831300 | 122200 | 122000 | 122400 | 122000 | 375 |
| 492 | 20240304 | 113300 | 22106012900 | 122100 | 122100 | 122300 | 122000 | 675 |
| 493 | 20240304 | 113200 | 22023531300 | 122100 | 122200 | 122200 | 122000 | 628 |
| 494 | 20240304 | 113100 | 21946871100 | 122200 | 121800 | 122300 | 121700 | 1640 |
| 495 | 20240304 | 113000 | 21746687600 | 121700 | 121600 | 121800 | 121600 | 335 |
| 496 | 20240304 | 112900 | 21705912200 | 121600 | 121500 | 121700 | 121500 | 159 |
| 497 | 20240304 | 112800 | 21686574300 | 121600 | 121400 | 121700 | 121400 | 576 |
| 498 | 20240304 | 112700 | 21616583800 | 121400 | 121500 | 121600 | 121400 | 704 |
| 499 | 20240304 | 112600 | 21531052700 | 121500 | 121700 | 121800 | 121500 | 1890 |
| 500 | 20240304 | 112500 | 21301228100 | 121700 | 121700 | 121900 | 121700 | 390 |
| 501 | 20240304 | 112400 | 21253742900 | 121800 | 121900 | 121900 | 121700 | 882 |
| 502 | 20240304 | 112300 | 21146326900 | 121900 | 121900 | 122200 | 121800 | 761 |
| 503 | 20240304 | 112200 | 21053536700 | 122100 | 122100 | 122200 | 121900 | 966 |
| 504 | 20240304 | 112100 | 20935727000 | 122100 | 122100 | 122200 | 122000 | 379 |
| 505 | 20240304 | 112000 | 20889452500 | 122100 | 122100 | 122200 | 122000 | 1348 |
| 506 | 20240304 | 111900 | 20724957300 | 122100 | 122100 | 122200 | 122100 | 146 |
| 507 | 20240304 | 111800 | 20707130400 | 122100 | 122200 | 122300 | 122100 | 183 |
| 508 | 20240304 | 111700 | 20684776000 | 122100 | 122100 | 122100 | 121900 | 694 |
| 509 | 20240304 | 111600 | 20600101100 | 122100 | 122200 | 122200 | 122100 | 307 |
| 510 | 20240304 | 111500 | 20562597800 | 122200 | 122100 | 122200 | 122000 | 1696 |
| 511 | 20240304 | 111400 | 20355650300 | 122100 | 122000 | 122200 | 122000 | 381 |
| 512 | 20240304 | 111300 | 20309153800 | 122100 | 122100 | 122400 | 121900 | 1279 |
| 513 | 20240304 | 111200 | 20153095500 | 122100 | 122200 | 122400 | 121900 | 3673 |
| 514 | 20240304 | 111100 | 19704830000 | 122100 | 122200 | 122200 | 122100 | 221 |
| 515 | 20240304 | 111000 | 19677843400 | 122100 | 122100 | 122200 | 122000 | 360 |
| 516 | 20240304 | 110900 | 19633885700 | 122000 | 122000 | 122100 | 122000 | 124 |
| 517 | 20240304 | 110800 | 19618752800 | 122100 | 122000 | 122100 | 121900 | 583 |
| 518 | 20240304 | 110700 | 19547626300 | 121900 | 122100 | 122200 | 121900 | 1434 |
| 519 | 20240304 | 110600 | 19372673900 | 122000 | 122000 | 122200 | 122000 | 415 |
| 520 | 20240304 | 110500 | 19322024000 | 122000 | 122100 | 122200 | 122000 | 267 |
| 521 | 20240304 | 110400 | 19289427100 | 122100 | 122100 | 122200 | 122000 | 236 |
| 522 | 20240304 | 110300 | 19260617800 | 122000 | 122100 | 122200 | 122000 | 914 |
| 523 | 20240304 | 110200 | 19149051800 | 122000 | 122200 | 122200 | 122000 | 588 |
| 524 | 20240304 | 110100 | 19077229500 | 122200 | 122100 | 122300 | 122100 | 372 |
| 525 | 20240304 | 110000 | 19031789700 | 122300 | 122300 | 122400 | 122100 | 260 |
| 526 | 20240304 | 105900 | 19000024100 | 122300 | 121900 | 122300 | 121900 | 349 |
| 527 | 20240304 | 105800 | 18957451500 | 122000 | 122100 | 122100 | 121900 | 933 |
| 528 | 20240304 | 105700 | 18843635600 | 122100 | 122300 | 122500 | 122000 | 6423 |
| 529 | 20240304 | 105600 | 18058967100 | 122300 | 122200 | 122400 | 122200 | 247 |
| 530 | 20240304 | 105500 | 18028762200 | 122200 | 122300 | 122600 | 122200 | 580 |
| 531 | 20240304 | 105400 | 17957802600 | 122300 | 122300 | 122500 | 122300 | 264 |
| 532 | 20240304 | 105300 | 17925507300 | 122300 | 122400 | 122500 | 122300 | 1603 |
| 533 | 20240304 | 105200 | 17729396200 | 122500 | 122500 | 122600 | 122400 | 116 |
| 534 | 20240304 | 105100 | 17715190800 | 122400 | 122400 | 122600 | 122400 | 366 |
| 535 | 20240304 | 105000 | 17670369300 | 122400 | 122600 | 122600 | 122400 | 223 |
| 536 | 20240304 | 104900 | 17643058000 | 122400 | 122500 | 122600 | 122400 | 261 |
| 537 | 20240304 | 104800 | 17611093300 | 122600 | 122500 | 122600 | 122500 | 279 |
| 538 | 20240304 | 104700 | 17576913300 | 122500 | 122400 | 122600 | 122400 | 319 |
| 539 | 20240304 | 104600 | 17537850100 | 122400 | 122400 | 122600 | 122300 | 746 |
| 540 | 20240304 | 104500 | 17446479800 | 122300 | 122300 | 122400 | 122300 | 579 |
| 541 | 20240304 | 104400 | 17375640700 | 122400 | 122400 | 122400 | 122200 | 772 |
| 542 | 20240304 | 104300 | 17281216500 | 122400 | 122300 | 122400 | 122200 | 490 |
| 543 | 20240304 | 104200 | 17221299300 | 122300 | 122300 | 122400 | 122200 | 719 |
| 544 | 20240304 | 104100 | 17133365900 | 122300 | 122400 | 122400 | 122300 | 211 |
| 545 | 20240304 | 104000 | 17107556900 | 122400 | 122300 | 122400 | 122300 | 184 |
| 546 | 20240304 | 103900 | 17085052000 | 122400 | 122300 | 122500 | 122200 | 432 |
| 547 | 20240304 | 103800 | 17032203000 | 122400 | 122300 | 122400 | 122200 | 587 |
| 548 | 20240304 | 103700 | 16960444700 | 122300 | 122200 | 122300 | 122200 | 328 |
| 549 | 20240304 | 103600 | 16920358500 | 122200 | 122200 | 122300 | 122100 | 628 |
| 550 | 20240304 | 103500 | 16843617300 | 122200 | 122400 | 122400 | 122200 | 1783 |
| 551 | 20240304 | 103400 | 16625681700 | 122400 | 122400 | 122500 | 122300 | 293 |
| 552 | 20240304 | 103300 | 16589820900 | 122400 | 122500 | 122500 | 122300 | 257 |
| 553 | 20240304 | 103200 | 16558361900 | 122500 | 122400 | 122500 | 122300 | 417 |
| 554 | 20240304 | 103100 | 16507339100 | 122400 | 122600 | 122600 | 122300 | 1505 |
| 555 | 20240304 | 103000 | 16322956700 | 122600 | 122400 | 122600 | 122400 | 591 |
| 556 | 20240304 | 102900 | 16250564300 | 122500 | 122300 | 122500 | 122200 | 1168 |
| 557 | 20240304 | 102800 | 16107660000 | 122300 | 122100 | 122300 | 122000 | 866 |
| 558 | 20240304 | 102700 | 16001903600 | 122100 | 122100 | 122200 | 122000 | 900 |
| 559 | 20240304 | 102600 | 15892028600 | 122100 | 122200 | 122200 | 122000 | 671 |
| 560 | 20240304 | 102500 | 15810107400 | 122200 | 122400 | 122400 | 122000 | 4724 |
| 561 | 20240304 | 102400 | 15233058600 | 122400 | 122500 | 122600 | 122300 | 999 |
| 562 | 20240304 | 102300 | 15110739700 | 122500 | 122500 | 122600 | 122500 | 792 |
| 563 | 20240304 | 102200 | 15013662500 | 122400 | 122500 | 122600 | 122400 | 2294 |
| 564 | 20240304 | 102100 | 14732785400 | 122500 | 122500 | 122600 | 122500 | 426 |
| 565 | 20240304 | 102000 | 14680597000 | 122600 | 122600 | 122800 | 122500 | 1478 |
| 566 | 20240304 | 101900 | 14499366600 | 122600 | 122700 | 122700 | 122600 | 326 |
| 567 | 20240304 | 101800 | 14459391300 | 122700 | 122800 | 122900 | 122600 | 567 |
| 568 | 20240304 | 101700 | 14389818800 | 122700 | 122700 | 122800 | 122700 | 364 |
| 569 | 20240304 | 101600 | 14345145500 | 122700 | 122600 | 122800 | 122600 | 293 |
| 570 | 20240304 | 101500 | 14309205600 | 122600 | 122800 | 123000 | 122500 | 1704 |
| 571 | 20240304 | 101400 | 14100311700 | 122600 | 123000 | 123000 | 122500 | 2877 |
| 572 | 20240304 | 101300 | 13747540300 | 122900 | 122900 | 123000 | 122700 | 1472 |
| 573 | 20240304 | 101200 | 13566827300 | 122900 | 123200 | 123200 | 122800 | 1983 |
| 574 | 20240304 | 101100 | 13323037300 | 123200 | 123200 | 123300 | 123100 | 735 |
| 575 | 20240304 | 101000 | 13232538900 | 123200 | 123200 | 123400 | 123200 | 226 |
| 576 | 20240304 | 100900 | 13204688800 | 123200 | 123300 | 123400 | 123200 | 193 |
| 577 | 20240304 | 100800 | 13180896200 | 123300 | 123400 | 123600 | 123300 | 142 |
| 578 | 20240304 | 100700 | 13163378900 | 123400 | 123600 | 123600 | 123300 | 115 |
| 579 | 20240304 | 100600 | 13149190700 | 123500 | 123400 | 123600 | 123200 | 1277 |
| 580 | 20240304 | 100500 | 12991623700 | 123300 | 123400 | 123500 | 123300 | 227 |
| 581 | 20240304 | 100400 | 12963610200 | 123300 | 123500 | 123500 | 123300 | 777 |
| 582 | 20240304 | 100300 | 12867717400 | 123500 | 123500 | 123600 | 123500 | 135 |
| 583 | 20240304 | 100200 | 12851039200 | 123500 | 123500 | 123600 | 123400 | 242 |
| 584 | 20240304 | 100100 | 12821153800 | 123600 | 123700 | 123700 | 123500 | 151 |
| 585 | 20240304 | 100000 | 12802489600 | 123600 | 123400 | 124000 | 123400 | 237 |
| 586 | 20240304 | 095900 | 12773185100 | 123400 | 123400 | 123500 | 123200 | 192 |
| 587 | 20240304 | 095800 | 12749507500 | 123400 | 123300 | 123400 | 123000 | 624 |
| 588 | 20240304 | 095700 | 12672690500 | 123300 | 123100 | 123500 | 123000 | 1163 |
| 589 | 20240304 | 095600 | 12529561700 | 123100 | 123200 | 123400 | 123000 | 1342 |
| 590 | 20240304 | 095500 | 12364201900 | 123300 | 123300 | 123400 | 123200 | 805 |
| 591 | 20240304 | 095400 | 12264999300 | 123300 | 123400 | 123400 | 123200 | 337 |
| 592 | 20240304 | 095300 | 12223467500 | 123400 | 123500 | 123500 | 123200 | 413 |
| 593 | 20240304 | 095200 | 12172548000 | 123300 | 123600 | 123600 | 123100 | 1798 |
| 594 | 20240304 | 095100 | 11950820500 | 123600 | 123700 | 123700 | 123600 | 309 |
| 595 | 20240304 | 095000 | 11912621500 | 123700 | 123800 | 123900 | 123600 | 915 |
| 596 | 20240304 | 094900 | 11799419600 | 123800 | 123600 | 123900 | 123600 | 674 |
| 597 | 20240304 | 094800 | 11716024400 | 123700 | 123700 | 123700 | 123600 | 349 |
| 598 | 20240304 | 094700 | 11672865800 | 123800 | 123900 | 123900 | 123700 | 371 |
| 599 | 20240304 | 094600 | 11626953800 | 124000 | 124300 | 124400 | 123700 | 1490 |
| 600 | 20240304 | 094500 | 11442146500 | 124300 | 124100 | 124600 | 124100 | 1240 |
| 601 | 20240304 | 094400 | 11287992200 | 124200 | 123900 | 124200 | 123900 | 1001 |
| 602 | 20240304 | 094300 | 11163769900 | 123900 | 123900 | 124000 | 123900 | 331 |
| 603 | 20240304 | 094200 | 11122738500 | 124000 | 124000 | 124000 | 123800 | 367 |
| 604 | 20240304 | 094100 | 11077252200 | 124000 | 123900 | 124000 | 123800 | 976 |
| 605 | 20240304 | 094000 | 10956321300 | 123900 | 123800 | 123900 | 123600 | 330 |
| 606 | 20240304 | 093900 | 10915476900 | 123800 | 123600 | 123800 | 123600 | 112 |
| 607 | 20240304 | 093800 | 10901616900 | 123600 | 123800 | 123900 | 123500 | 220 |
| 608 | 20240304 | 093700 | 10874419100 | 123500 | 123600 | 123900 | 123400 | 2393 |
| 609 | 20240304 | 093600 | 10578657900 | 123500 | 123800 | 123800 | 123500 | 1233 |
| 610 | 20240304 | 093500 | 10426198600 | 123800 | 123700 | 123900 | 123500 | 709 |
| 611 | 20240304 | 093400 | 10338481200 | 123800 | 123900 | 124000 | 123700 | 559 |
| 612 | 20240304 | 093300 | 10269225400 | 123900 | 123100 | 124000 | 123100 | 1101 |
| 613 | 20240304 | 093200 | 10133124500 | 123300 | 123100 | 123300 | 123000 | 508 |
| 614 | 20240304 | 093100 | 10070555300 | 123000 | 122800 | 123100 | 122800 | 1589 |
| 615 | 20240304 | 093000 | 9875258700 | 122700 | 122800 | 122900 | 122600 | 1110 |
| 616 | 20240304 | 092900 | 9739026200 | 122900 | 123200 | 123200 | 122800 | 2747 |
| 617 | 20240304 | 092800 | 9401144000 | 123200 | 123200 | 123600 | 123100 | 576 |
| 618 | 20240304 | 092700 | 9330197900 | 123200 | 123500 | 123700 | 123100 | 2113 |
| 619 | 20240304 | 092600 | 9069435300 | 123600 | 123600 | 123600 | 123400 | 681 |
| 620 | 20240304 | 092500 | 8985310100 | 123600 | 123700 | 123700 | 123500 | 528 |
| 621 | 20240304 | 092400 | 8920046100 | 123700 | 123900 | 123900 | 123600 | 452 |
| 622 | 20240304 | 092300 | 8864126700 | 123900 | 124100 | 124200 | 123700 | 797 |
| 623 | 20240304 | 092200 | 8765342600 | 124000 | 123600 | 124200 | 123400 | 1213 |
| 624 | 20240304 | 092100 | 8615141300 | 123400 | 123600 | 123700 | 123400 | 932 |
| 625 | 20240304 | 092000 | 8499956200 | 123600 | 122800 | 123700 | 122500 | 4539 |
| 626 | 20240304 | 091900 | 7940806300 | 123500 | 122500 | 123500 | 122400 | 4907 |
| 627 | 20240304 | 091800 | 7338805300 | 122600 | 122900 | 123000 | 122500 | 3888 |
| 628 | 20240304 | 091700 | 6861423700 | 122900 | 123800 | 123900 | 122900 | 4994 |
| 629 | 20240304 | 091600 | 6246397300 | 123800 | 123100 | 123800 | 123100 | 1639 |
| 630 | 20240304 | 091500 | 6044127900 | 123100 | 123600 | 123600 | 123100 | 2326 |
| 631 | 20240304 | 091400 | 5757354500 | 123600 | 123700 | 123800 | 123400 | 1600 |
| 632 | 20240304 | 091300 | 5559622200 | 123500 | 123500 | 123700 | 123000 | 4302 |
| 633 | 20240304 | 091200 | 5029349100 | 123500 | 123500 | 124300 | 123300 | 3560 |
| 634 | 20240304 | 091100 | 4588945500 | 123400 | 123900 | 123900 | 123000 | 5108 |
| 635 | 20240304 | 091000 | 3959314100 | 123500 | 124800 | 124800 | 123500 | 6756 |
| 636 | 20240304 | 090900 | 3120270400 | 124800 | 125300 | 125400 | 124600 | 2617 |
| 637 | 20240304 | 090800 | 2793667600 | 125000 | 124900 | 125800 | 124800 | 2605 |
| 638 | 20240304 | 090700 | 2468272000 | 125000 | 125600 | 125600 | 124900 | 1465 |
| 639 | 20240304 | 090600 | 2285040100 | 125300 | 126000 | 126000 | 125300 | 669 |
| 640 | 20240304 | 090500 | 2201057100 | 126000 | 124900 | 126500 | 124800 | 4927 |
| 641 | 20240304 | 090400 | 1581869300 | 125200 | 125100 | 125400 | 124800 | 2585 |
| 642 | 20240304 | 090300 | 1258695900 | 125100 | 125400 | 125400 | 124700 | 1285 |
| 643 | 20240304 | 090200 | 1098150500 | 125500 | 126000 | 126100 | 124300 | 3698 |
| 644 | 20240304 | 090100 | 633710300 | 126000 | 127600 | 128200 | 126000 | 3282 |
| 645 | 20240304 | 090000 | 218513800 | 127600 | 128400 | 128500 | 127400 | 1598 |