37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 195000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 2976 |
| 3 | 20240703 | 194900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 4 | 20240703 | 194800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 5 | 20240703 | 194700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 6 | 20240703 | 194600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 7 | 20240703 | 194500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 8 | 20240703 | 194400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 9 | 20240703 | 194300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 10 | 20240703 | 194200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 11 | 20240703 | 194100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 12 | 20240703 | 194000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 13 | 20240703 | 193900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 14 | 20240703 | 193800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 15 | 20240703 | 193700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 16 | 20240703 | 193600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 17 | 20240703 | 193500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 18 | 20240703 | 193400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 19 | 20240703 | 193300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 20 | 20240703 | 193200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 21 | 20240703 | 193100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 22 | 20240703 | 193000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 23 | 20240703 | 192900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 24 | 20240703 | 192800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 25 | 20240703 | 192700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 26 | 20240703 | 192600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 27 | 20240703 | 192500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 28 | 20240703 | 192400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 29 | 20240703 | 192300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 30 | 20240703 | 192200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 31 | 20240703 | 192100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 32 | 20240703 | 192000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 2976 |
| 33 | 20240703 | 191900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 34 | 20240703 | 191800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 35 | 20240703 | 191700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 36 | 20240703 | 191600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 37 | 20240703 | 191500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 38 | 20240703 | 191400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 39 | 20240703 | 191300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 40 | 20240703 | 191200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 41 | 20240703 | 191100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 42 | 20240703 | 191000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 43 | 20240703 | 190900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 44 | 20240703 | 190800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 45 | 20240703 | 190700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 46 | 20240703 | 190600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 47 | 20240703 | 190500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 48 | 20240703 | 190400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 49 | 20240703 | 190300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 50 | 20240703 | 190200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 51 | 20240703 | 190100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 52 | 20240703 | 190000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 53 | 20240703 | 185900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 54 | 20240703 | 185800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 55 | 20240703 | 185700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 56 | 20240703 | 185600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 57 | 20240703 | 185500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 58 | 20240703 | 185400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 59 | 20240703 | 185300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 60 | 20240703 | 185200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 61 | 20240703 | 185100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 62 | 20240703 | 185000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 2976 |
| 63 | 20240703 | 184900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 64 | 20240703 | 184800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 65 | 20240703 | 184700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 66 | 20240703 | 184600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 67 | 20240703 | 184500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 68 | 20240703 | 184400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 69 | 20240703 | 184300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 70 | 20240703 | 184200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 71 | 20240703 | 184100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 72 | 20240703 | 184000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 73 | 20240703 | 183900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 74 | 20240703 | 183800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 75 | 20240703 | 183700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 76 | 20240703 | 183600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 77 | 20240703 | 183500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 78 | 20240703 | 183400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 79 | 20240703 | 183300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 80 | 20240703 | 183200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 81 | 20240703 | 183100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 82 | 20240703 | 183000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 83 | 20240703 | 182900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 84 | 20240703 | 182800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 85 | 20240703 | 182700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 86 | 20240703 | 182600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 87 | 20240703 | 182500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 88 | 20240703 | 182400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 89 | 20240703 | 182300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 90 | 20240703 | 182200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 91 | 20240703 | 182100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 92 | 20240703 | 182000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 2976 |
| 93 | 20240703 | 181900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 94 | 20240703 | 181800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 95 | 20240703 | 181700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 96 | 20240703 | 181600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 97 | 20240703 | 181500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 98 | 20240703 | 181400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 99 | 20240703 | 181300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 100 | 20240703 | 181200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 101 | 20240703 | 181100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 102 | 20240703 | 181000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 103 | 20240703 | 180900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 104 | 20240703 | 180800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 105 | 20240703 | 180700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 106 | 20240703 | 180600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 107 | 20240703 | 180500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 108 | 20240703 | 180400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 109 | 20240703 | 180300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 110 | 20240703 | 180200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 111 | 20240703 | 180100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 112 | 20240703 | 180000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 113 | 20240703 | 175900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 114 | 20240703 | 175800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 115 | 20240703 | 175700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 116 | 20240703 | 175600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 117 | 20240703 | 175500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 118 | 20240703 | 175400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 119 | 20240703 | 175300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 120 | 20240703 | 175200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 121 | 20240703 | 175100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 122 | 20240703 | 175000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 2976 |
| 123 | 20240703 | 174900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 124 | 20240703 | 174800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 125 | 20240703 | 174700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 126 | 20240703 | 174600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 127 | 20240703 | 174500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 128 | 20240703 | 174400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 129 | 20240703 | 174300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 130 | 20240703 | 174200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 131 | 20240703 | 174100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 132 | 20240703 | 174000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 133 | 20240703 | 173900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 134 | 20240703 | 173800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 135 | 20240703 | 173700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 136 | 20240703 | 173600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 137 | 20240703 | 173500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 138 | 20240703 | 173400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 139 | 20240703 | 173300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 140 | 20240703 | 173200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 141 | 20240703 | 173100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 142 | 20240703 | 173000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 143 | 20240703 | 172900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 144 | 20240703 | 172800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 145 | 20240703 | 172700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 146 | 20240703 | 172600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 147 | 20240703 | 172500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 148 | 20240703 | 172400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 149 | 20240703 | 172300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 150 | 20240703 | 172200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 151 | 20240703 | 172100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 152 | 20240703 | 172000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 2976 |
| 153 | 20240703 | 171900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 154 | 20240703 | 171800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 155 | 20240703 | 171700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 156 | 20240703 | 171600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 157 | 20240703 | 171500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 158 | 20240703 | 171400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 159 | 20240703 | 171300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 160 | 20240703 | 171200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 161 | 20240703 | 171100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 162 | 20240703 | 171000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 163 | 20240703 | 170900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 164 | 20240703 | 170800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 165 | 20240703 | 170700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 166 | 20240703 | 170600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 167 | 20240703 | 170500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 168 | 20240703 | 170400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 169 | 20240703 | 170300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 170 | 20240703 | 170200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 171 | 20240703 | 170100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 172 | 20240703 | 170000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 173 | 20240703 | 165900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 174 | 20240703 | 165800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 175 | 20240703 | 165700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 176 | 20240703 | 165600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 177 | 20240703 | 165500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 178 | 20240703 | 165400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 179 | 20240703 | 165300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 180 | 20240703 | 165200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 181 | 20240703 | 165100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 182 | 20240703 | 165000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 2976 |
| 183 | 20240703 | 164900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 184 | 20240703 | 164800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 185 | 20240703 | 164700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 186 | 20240703 | 164600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 187 | 20240703 | 164500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 188 | 20240703 | 164400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 189 | 20240703 | 164300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 190 | 20240703 | 164200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 191 | 20240703 | 164100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 192 | 20240703 | 164000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 193 | 20240703 | 163900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 194 | 20240703 | 163800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 195 | 20240703 | 163700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 196 | 20240703 | 163600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 197 | 20240703 | 163500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 198 | 20240703 | 163400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 199 | 20240703 | 163300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 200 | 20240703 | 163200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 201 | 20240703 | 163100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 202 | 20240703 | 163000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 203 | 20240703 | 162900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 204 | 20240703 | 162800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 205 | 20240703 | 162700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 206 | 20240703 | 162600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 207 | 20240703 | 162500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 208 | 20240703 | 162400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 209 | 20240703 | 162300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 210 | 20240703 | 162200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 211 | 20240703 | 162100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 212 | 20240703 | 162000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 2976 |
| 213 | 20240703 | 161900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 214 | 20240703 | 161800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 215 | 20240703 | 161700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 216 | 20240703 | 161600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 217 | 20240703 | 161500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 218 | 20240703 | 161400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 219 | 20240703 | 161300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 220 | 20240703 | 161200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 221 | 20240703 | 161100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 222 | 20240703 | 161000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 223 | 20240703 | 160900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 224 | 20240703 | 160800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 225 | 20240703 | 160700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 226 | 20240703 | 160600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 227 | 20240703 | 160500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 228 | 20240703 | 160400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 229 | 20240703 | 160300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 230 | 20240703 | 160200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 231 | 20240703 | 160100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 232 | 20240703 | 160000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 233 | 20240703 | 155900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 234 | 20240703 | 155800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 235 | 20240703 | 155700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 236 | 20240703 | 155600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 237 | 20240703 | 155500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 238 | 20240703 | 155400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 239 | 20240703 | 155300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 240 | 20240703 | 155200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 241 | 20240703 | 155100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 242 | 20240703 | 155000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 2976 |
| 243 | 20240703 | 154900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 244 | 20240703 | 154800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 245 | 20240703 | 154700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 246 | 20240703 | 154600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 247 | 20240703 | 154500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 248 | 20240703 | 154400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 249 | 20240703 | 154300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 250 | 20240703 | 154200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 251 | 20240703 | 154100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 252 | 20240703 | 154000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 253 | 20240703 | 153900 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 254 | 20240703 | 153800 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 255 | 20240703 | 153700 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 256 | 20240703 | 153600 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 257 | 20240703 | 153500 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 258 | 20240703 | 153400 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 259 | 20240703 | 153300 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 260 | 20240703 | 153200 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 261 | 20240703 | 153100 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 262 | 20240703 | 153000 | 15795314500 | 127000 | 127000 | 127000 | 127000 | 2976 |
| 263 | 20240703 | 152900 | 15417362500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 264 | 20240703 | 152800 | 15417362500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 265 | 20240703 | 152700 | 15417362500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 266 | 20240703 | 152600 | 15417362500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 267 | 20240703 | 152500 | 15417362500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 268 | 20240703 | 152400 | 15417362500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 269 | 20240703 | 152300 | 15417362500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 270 | 20240703 | 152200 | 15417362500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 271 | 20240703 | 152100 | 15417362500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 272 | 20240703 | 152000 | 15417362500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 273 | 20240703 | 151900 | 15417362500 | 126300 | 126200 | 126300 | 126000 | 274 |
| 274 | 20240703 | 151800 | 15382793400 | 126200 | 126000 | 126300 | 126000 | 264 |
| 275 | 20240703 | 151700 | 15349480000 | 126000 | 126100 | 126300 | 126000 | 277 |
| 276 | 20240703 | 151600 | 15314555500 | 126400 | 126100 | 126400 | 126000 | 638 |
| 277 | 20240703 | 151500 | 15234077500 | 126200 | 126100 | 126300 | 126100 | 289 |
| 278 | 20240703 | 151400 | 15197622000 | 126200 | 126100 | 126200 | 126000 | 791 |
| 279 | 20240703 | 151300 | 15097916000 | 126100 | 126100 | 126300 | 126100 | 232 |
| 280 | 20240703 | 151200 | 15068652700 | 126300 | 126200 | 126300 | 126100 | 372 |
| 281 | 20240703 | 151100 | 15021726000 | 126200 | 126400 | 126400 | 126100 | 267 |
| 282 | 20240703 | 151000 | 14988043600 | 126400 | 126100 | 126500 | 126000 | 1141 |
| 283 | 20240703 | 150900 | 14844053500 | 126100 | 126200 | 126300 | 126100 | 517 |
| 284 | 20240703 | 150800 | 14778841200 | 126200 | 126400 | 126600 | 126200 | 270 |
| 285 | 20240703 | 150700 | 14744746600 | 126300 | 126400 | 126500 | 126200 | 332 |
| 286 | 20240703 | 150600 | 14702788000 | 126500 | 126500 | 126500 | 126400 | 232 |
| 287 | 20240703 | 150500 | 14673440400 | 126400 | 126200 | 126400 | 126200 | 326 |
| 288 | 20240703 | 150400 | 14632278200 | 126200 | 126100 | 126400 | 126100 | 405 |
| 289 | 20240703 | 150300 | 14581179900 | 126100 | 126100 | 126200 | 126000 | 478 |
| 290 | 20240703 | 150200 | 14520899200 | 126200 | 126000 | 126300 | 126000 | 231 |
| 291 | 20240703 | 150100 | 14491776800 | 126000 | 126000 | 126100 | 126000 | 782 |
| 292 | 20240703 | 150000 | 14393242700 | 126000 | 126200 | 126200 | 126000 | 605 |
| 293 | 20240703 | 145900 | 14316995600 | 126100 | 126300 | 126300 | 126100 | 259 |
| 294 | 20240703 | 145800 | 14284334000 | 126300 | 126100 | 126300 | 126000 | 304 |
| 295 | 20240703 | 145700 | 14245980400 | 126100 | 126100 | 126200 | 126100 | 364 |
| 296 | 20240703 | 145600 | 14200074600 | 126200 | 126400 | 126400 | 126100 | 361 |
| 297 | 20240703 | 145500 | 14154501700 | 126400 | 126200 | 126500 | 126200 | 211 |
| 298 | 20240703 | 145400 | 14127840300 | 126300 | 126300 | 126400 | 126200 | 265 |
| 299 | 20240703 | 145300 | 14094382500 | 126400 | 126300 | 126500 | 126300 | 300 |
| 300 | 20240703 | 145200 | 14056468500 | 126300 | 126200 | 126500 | 126100 | 433 |
| 301 | 20240703 | 145100 | 14001778100 | 126200 | 126100 | 126300 | 126000 | 401 |
| 302 | 20240703 | 145000 | 13951188400 | 126100 | 126000 | 126200 | 126000 | 357 |
| 303 | 20240703 | 144900 | 13906165100 | 126100 | 126100 | 126200 | 126000 | 294 |
| 304 | 20240703 | 144800 | 13869088100 | 126100 | 126100 | 126200 | 126100 | 341 |
| 305 | 20240703 | 144700 | 13826070200 | 126100 | 126200 | 126400 | 126100 | 727 |
| 306 | 20240703 | 144600 | 13734341000 | 126200 | 126300 | 126400 | 126200 | 302 |
| 307 | 20240703 | 144500 | 13696196900 | 126400 | 126400 | 126600 | 126300 | 219 |
| 308 | 20240703 | 144400 | 13668508300 | 126400 | 126300 | 126500 | 126200 | 545 |
| 309 | 20240703 | 144300 | 13599635400 | 126300 | 126300 | 126400 | 126200 | 308 |
| 310 | 20240703 | 144200 | 13560740800 | 126400 | 126600 | 126600 | 126400 | 252 |
| 311 | 20240703 | 144100 | 13528880800 | 126500 | 126600 | 126700 | 126500 | 287 |
| 312 | 20240703 | 144000 | 13492568300 | 126600 | 126600 | 126700 | 126500 | 288 |
| 313 | 20240703 | 143900 | 13456114700 | 126700 | 126600 | 126800 | 126600 | 266 |
| 314 | 20240703 | 143800 | 13422427700 | 126700 | 126700 | 126800 | 126700 | 212 |
| 315 | 20240703 | 143700 | 13395561200 | 126600 | 126700 | 126700 | 126500 | 340 |
| 316 | 20240703 | 143600 | 13352507300 | 126600 | 126800 | 126800 | 126600 | 192 |
| 317 | 20240703 | 143500 | 13328186600 | 126700 | 126900 | 126900 | 126600 | 568 |
| 318 | 20240703 | 143400 | 13256226700 | 126900 | 127000 | 127000 | 126700 | 485 |
| 319 | 20240703 | 143300 | 13194706400 | 127000 | 126800 | 127000 | 126800 | 664 |
| 320 | 20240703 | 143200 | 13110420100 | 126800 | 126500 | 126900 | 126400 | 429 |
| 321 | 20240703 | 143100 | 13056074800 | 126500 | 126400 | 126700 | 126400 | 345 |
| 322 | 20240703 | 143000 | 13012418400 | 126500 | 126200 | 126500 | 126200 | 1445 |
| 323 | 20240703 | 142900 | 12829907100 | 126200 | 126000 | 126300 | 126000 | 350 |
| 324 | 20240703 | 142800 | 12785754800 | 126100 | 126000 | 126100 | 125900 | 278 |
| 325 | 20240703 | 142700 | 12750726500 | 126000 | 125900 | 126100 | 125900 | 359 |
| 326 | 20240703 | 142600 | 12705504000 | 125900 | 125900 | 126000 | 125900 | 239 |
| 327 | 20240703 | 142500 | 12675407500 | 126000 | 126000 | 126000 | 125900 | 461 |
| 328 | 20240703 | 142400 | 12617353900 | 125900 | 125900 | 126000 | 125800 | 459 |
| 329 | 20240703 | 142300 | 12559540500 | 125900 | 125900 | 126100 | 125700 | 593 |
| 330 | 20240703 | 142200 | 12484888100 | 125900 | 125800 | 126000 | 125500 | 571 |
| 331 | 20240703 | 142100 | 12413066100 | 126000 | 125900 | 126000 | 125700 | 723 |
| 332 | 20240703 | 142000 | 12322084800 | 125900 | 125900 | 126100 | 125700 | 734 |
| 333 | 20240703 | 141900 | 12229691900 | 125900 | 125800 | 126000 | 125700 | 350 |
| 334 | 20240703 | 141800 | 12185649600 | 125600 | 125500 | 125800 | 125500 | 370 |
| 335 | 20240703 | 141700 | 12139157700 | 125500 | 125500 | 125600 | 125500 | 595 |
| 336 | 20240703 | 141600 | 12064451500 | 125600 | 125600 | 125700 | 125500 | 559 |
| 337 | 20240703 | 141500 | 11994254700 | 125600 | 125600 | 125900 | 125600 | 534 |
| 338 | 20240703 | 141400 | 11927153300 | 125600 | 125700 | 125700 | 125500 | 588 |
| 339 | 20240703 | 141300 | 11853296500 | 125700 | 125800 | 125900 | 125700 | 407 |
| 340 | 20240703 | 141200 | 11802121000 | 125800 | 125800 | 126000 | 125700 | 284 |
| 341 | 20240703 | 141100 | 11766396800 | 125800 | 126000 | 126100 | 125800 | 502 |
| 342 | 20240703 | 141000 | 11703146400 | 126000 | 126100 | 126100 | 126000 | 233 |
| 343 | 20240703 | 140900 | 11673778000 | 126100 | 126100 | 126200 | 126000 | 171 |
| 344 | 20240703 | 140800 | 11652216300 | 126100 | 126200 | 126200 | 125900 | 311 |
| 345 | 20240703 | 140700 | 11613010200 | 126200 | 126200 | 126300 | 125900 | 274 |
| 346 | 20240703 | 140600 | 11578426900 | 126100 | 125700 | 126400 | 125700 | 1158 |
| 347 | 20240703 | 140500 | 11432489600 | 125700 | 125600 | 126000 | 125600 | 516 |
| 348 | 20240703 | 140400 | 11367537700 | 125800 | 126300 | 126400 | 125300 | 2988 |
| 349 | 20240703 | 140300 | 10991446100 | 126300 | 126100 | 126800 | 126100 | 209 |
| 350 | 20240703 | 140200 | 10965031100 | 126200 | 126200 | 126300 | 126100 | 328 |
| 351 | 20240703 | 140100 | 10923643100 | 126100 | 126500 | 126500 | 126000 | 1524 |
| 352 | 20240703 | 140000 | 10731341600 | 126500 | 126500 | 126800 | 126400 | 262 |
| 353 | 20240703 | 135900 | 10698198400 | 126400 | 126400 | 126500 | 126300 | 259 |
| 354 | 20240703 | 135800 | 10665456200 | 126300 | 126400 | 126500 | 126300 | 470 |
| 355 | 20240703 | 135700 | 10606050400 | 126400 | 126300 | 126900 | 126300 | 686 |
| 356 | 20240703 | 135600 | 10519339600 | 126400 | 126300 | 126500 | 126300 | 715 |
| 357 | 20240703 | 135500 | 10428983000 | 126300 | 126400 | 126400 | 126300 | 238 |
| 358 | 20240703 | 135400 | 10398922000 | 126400 | 126500 | 126500 | 126300 | 559 |
| 359 | 20240703 | 135300 | 10328290700 | 126500 | 126500 | 126600 | 126500 | 846 |
| 360 | 20240703 | 135200 | 10221271200 | 126500 | 126700 | 126700 | 126500 | 543 |
| 361 | 20240703 | 135100 | 10152535200 | 126700 | 126800 | 126800 | 126700 | 210 |
| 362 | 20240703 | 135000 | 10125927400 | 126700 | 126700 | 127200 | 126700 | 182 |
| 363 | 20240703 | 134900 | 10102845400 | 126700 | 126800 | 126800 | 126700 | 278 |
| 364 | 20240703 | 134800 | 10067605600 | 126800 | 126900 | 127000 | 126800 | 281 |
| 365 | 20240703 | 134700 | 10031967100 | 126900 | 127100 | 127100 | 126900 | 237 |
| 366 | 20240703 | 134600 | 10001857000 | 127000 | 127100 | 127100 | 127000 | 167 |
| 367 | 20240703 | 134500 | 9980636000 | 127000 | 127200 | 127400 | 127000 | 182 |
| 368 | 20240703 | 134400 | 9957493200 | 127300 | 127200 | 127300 | 127100 | 324 |
| 369 | 20240703 | 134300 | 9916279700 | 127100 | 127100 | 127100 | 127100 | 158 |
| 370 | 20240703 | 134200 | 9896197900 | 127000 | 127200 | 127200 | 126500 | 1446 |
| 371 | 20240703 | 134100 | 9712670400 | 127300 | 127300 | 127500 | 127200 | 294 |
| 372 | 20240703 | 134000 | 9675235100 | 127200 | 127100 | 127300 | 127000 | 1859 |
| 373 | 20240703 | 133900 | 9438788600 | 127100 | 127100 | 127300 | 127100 | 354 |
| 374 | 20240703 | 133800 | 9393774100 | 127200 | 127100 | 127400 | 127100 | 215 |
| 375 | 20240703 | 133700 | 9366445200 | 127300 | 127200 | 127400 | 127100 | 688 |
| 376 | 20240703 | 133600 | 9278926500 | 127200 | 127200 | 127300 | 127200 | 239 |
| 377 | 20240703 | 133500 | 9248525100 | 127200 | 127300 | 127400 | 127200 | 340 |
| 378 | 20240703 | 133400 | 9205245700 | 127400 | 127500 | 127500 | 127400 | 98 |
| 379 | 20240703 | 133300 | 9192757100 | 127400 | 127500 | 127700 | 127400 | 156 |
| 380 | 20240703 | 133200 | 9172870400 | 127600 | 127800 | 127900 | 127600 | 167 |
| 381 | 20240703 | 133100 | 9151538800 | 127700 | 127900 | 127900 | 127600 | 309 |
| 382 | 20240703 | 133000 | 9112057000 | 128200 | 127600 | 128200 | 127600 | 273 |
| 383 | 20240703 | 132900 | 9077146300 | 127600 | 127900 | 127900 | 127600 | 180 |
| 384 | 20240703 | 132800 | 9054157800 | 127900 | 127800 | 128100 | 127800 | 20 |
| 385 | 20240703 | 132700 | 9051600600 | 127800 | 127700 | 127800 | 127700 | 15 |
| 386 | 20240703 | 132600 | 9049684400 | 127700 | 127800 | 128000 | 127700 | 194 |
| 387 | 20240703 | 132500 | 9024874200 | 127700 | 127700 | 127800 | 127700 | 8 |
| 388 | 20240703 | 132400 | 9023852500 | 127700 | 127700 | 127800 | 127400 | 340 |
| 389 | 20240703 | 132300 | 8980496000 | 127800 | 127700 | 127800 | 127600 | 63 |
| 390 | 20240703 | 132200 | 8972454700 | 127700 | 127700 | 127700 | 127600 | 32 |
| 391 | 20240703 | 132100 | 8968368900 | 127700 | 127700 | 127700 | 127700 | 39 |
| 392 | 20240703 | 132000 | 8963388600 | 127900 | 127700 | 127900 | 127700 | 24 |
| 393 | 20240703 | 131900 | 8960321900 | 127700 | 127700 | 127800 | 127700 | 17 |
| 394 | 20240703 | 131800 | 8958150700 | 127600 | 127700 | 127700 | 127600 | 46 |
| 395 | 20240703 | 131700 | 8952277200 | 127700 | 127700 | 127700 | 127500 | 248 |
| 396 | 20240703 | 131600 | 8920640800 | 127700 | 127900 | 127900 | 127700 | 21 |
| 397 | 20240703 | 131500 | 8917958000 | 127900 | 127600 | 127900 | 127600 | 134 |
| 398 | 20240703 | 131400 | 8900853500 | 127700 | 127700 | 127700 | 127500 | 1081 |
| 399 | 20240703 | 131300 | 8763016600 | 127500 | 127800 | 127800 | 127500 | 228 |
| 400 | 20240703 | 131200 | 8733913500 | 127700 | 127900 | 127900 | 127600 | 145 |
| 401 | 20240703 | 131100 | 8715381800 | 127900 | 128000 | 128000 | 127500 | 380 |
| 402 | 20240703 | 131000 | 8666871500 | 127900 | 127800 | 128000 | 127600 | 118 |
| 403 | 20240703 | 130900 | 8651801600 | 127700 | 127900 | 128000 | 127700 | 123 |
| 404 | 20240703 | 130800 | 8636085600 | 127900 | 127700 | 127900 | 127600 | 626 |
| 405 | 20240703 | 130700 | 8556105700 | 127800 | 127900 | 127900 | 127800 | 77 |
| 406 | 20240703 | 130600 | 8546264700 | 127900 | 128000 | 128000 | 127800 | 56 |
| 407 | 20240703 | 130500 | 8539102700 | 127900 | 127900 | 127900 | 127900 | 16 |
| 408 | 20240703 | 130400 | 8537056300 | 127900 | 128000 | 128000 | 127900 | 117 |
| 409 | 20240703 | 130300 | 8522081600 | 128000 | 128000 | 128000 | 128000 | 5 |
| 410 | 20240703 | 130200 | 8521441600 | 128000 | 128000 | 128000 | 127800 | 105 |
| 411 | 20240703 | 130100 | 8508002400 | 128000 | 128000 | 128000 | 127800 | 26 |
| 412 | 20240703 | 130000 | 8504676700 | 128000 | 128000 | 128000 | 128000 | 6 |
| 413 | 20240703 | 125900 | 8503908700 | 127800 | 127800 | 127800 | 127600 | 258 |
| 414 | 20240703 | 125800 | 8470941500 | 127800 | 127800 | 127800 | 127600 | 34 |
| 415 | 20240703 | 125700 | 8466598500 | 127700 | 127800 | 127900 | 127600 | 171 |
| 416 | 20240703 | 125600 | 8444759900 | 127700 | 128000 | 128000 | 127700 | 571 |
| 417 | 20240703 | 125500 | 8371765400 | 128000 | 128200 | 128400 | 128000 | 556 |
| 418 | 20240703 | 125400 | 8300521600 | 128200 | 128200 | 128200 | 128200 | 452 |
| 419 | 20240703 | 125300 | 8242575200 | 128500 | 128200 | 128500 | 128200 | 55 |
| 420 | 20240703 | 125200 | 8235522400 | 128100 | 128500 | 128500 | 128100 | 234 |
| 421 | 20240703 | 125100 | 8205515900 | 128500 | 128600 | 128700 | 128300 | 142 |
| 422 | 20240703 | 125000 | 8187277500 | 128500 | 128500 | 128600 | 128500 | 136 |
| 423 | 20240703 | 124900 | 8169798600 | 128600 | 128600 | 128600 | 128500 | 18 |
| 424 | 20240703 | 124800 | 8167483900 | 128400 | 128500 | 128500 | 128400 | 122 |
| 425 | 20240703 | 124700 | 8151816900 | 128400 | 128500 | 128500 | 128400 | 24 |
| 426 | 20240703 | 124600 | 8148733200 | 128500 | 128600 | 128600 | 128500 | 223 |
| 427 | 20240703 | 124500 | 8120073800 | 128600 | 128500 | 128600 | 128500 | 60 |
| 428 | 20240703 | 124400 | 8112363200 | 128600 | 128500 | 128700 | 128500 | 15 |
| 429 | 20240703 | 124300 | 8110435000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 430 | 20240703 | 124200 | 8110435000 | 128500 | 128600 | 128700 | 128500 | 116 |
| 431 | 20240703 | 124100 | 8095521600 | 128700 | 128800 | 128800 | 128700 | 65 |
| 432 | 20240703 | 124000 | 8087155500 | 128800 | 128700 | 128800 | 128700 | 57 |
| 433 | 20240703 | 123900 | 8079814200 | 128700 | 128700 | 128700 | 128700 | 40 |
| 434 | 20240703 | 123800 | 8074666200 | 128800 | 128800 | 128800 | 128700 | 134 |
| 435 | 20240703 | 123700 | 8057411100 | 128800 | 128200 | 128800 | 128200 | 48 |
| 436 | 20240703 | 123600 | 8051229900 | 128200 | 128200 | 128200 | 128200 | 6 |
| 437 | 20240703 | 123500 | 8050460700 | 128000 | 128500 | 128800 | 128000 | 36 |
| 438 | 20240703 | 123400 | 8045837800 | 128000 | 128800 | 128800 | 128000 | 157 |
| 439 | 20240703 | 123300 | 8025669100 | 128800 | 128400 | 128800 | 128400 | 274 |
| 440 | 20240703 | 123200 | 7990463800 | 128300 | 128200 | 128300 | 128200 | 190 |
| 441 | 20240703 | 123100 | 7966087800 | 128300 | 128300 | 128300 | 128300 | 40 |
| 442 | 20240703 | 123000 | 7960955800 | 128300 | 128300 | 128300 | 128300 | 16 |
| 443 | 20240703 | 122900 | 7958903000 | 128300 | 128000 | 128300 | 128000 | 280 |
| 444 | 20240703 | 122800 | 7923016900 | 128000 | 128100 | 128200 | 128000 | 144 |
| 445 | 20240703 | 122700 | 7904582000 | 128200 | 128000 | 128200 | 127900 | 507 |
| 446 | 20240703 | 122600 | 7839732000 | 128000 | 128200 | 128400 | 128000 | 2034 |
| 447 | 20240703 | 122500 | 7579226300 | 128400 | 128400 | 128400 | 128200 | 230 |
| 448 | 20240703 | 122400 | 7549715500 | 128500 | 128600 | 128700 | 128500 | 151 |
| 449 | 20240703 | 122300 | 7530302500 | 128600 | 128500 | 128600 | 128400 | 33 |
| 450 | 20240703 | 122200 | 7526061200 | 128300 | 128300 | 128300 | 128300 | 4 |
| 451 | 20240703 | 122100 | 7525548000 | 128300 | 128400 | 128400 | 128300 | 280 |
| 452 | 20240703 | 122000 | 7489621600 | 128400 | 128500 | 128600 | 128400 | 143 |
| 453 | 20240703 | 121900 | 7471251400 | 128500 | 128400 | 128600 | 128400 | 11 |
| 454 | 20240703 | 121800 | 7469837300 | 128300 | 128400 | 128400 | 128300 | 353 |
| 455 | 20240703 | 121700 | 7424524500 | 128400 | 128600 | 128600 | 128400 | 54 |
| 456 | 20240703 | 121600 | 7417588700 | 128400 | 128500 | 128500 | 128400 | 118 |
| 457 | 20240703 | 121500 | 7402433200 | 128500 | 128700 | 128800 | 128500 | 286 |
| 458 | 20240703 | 121400 | 7365669600 | 128600 | 128600 | 128600 | 128600 | 1 |
| 459 | 20240703 | 121300 | 7365541000 | 128600 | 128600 | 128600 | 128400 | 73 |
| 460 | 20240703 | 121200 | 7356156100 | 128600 | 128800 | 128800 | 128300 | 430 |
| 461 | 20240703 | 121100 | 7300910700 | 128800 | 128800 | 128800 | 128500 | 19 |
| 462 | 20240703 | 121000 | 7298464000 | 128800 | 128600 | 128800 | 128500 | 133 |
| 463 | 20240703 | 120900 | 7281372300 | 128500 | 128500 | 128600 | 128500 | 398 |
| 464 | 20240703 | 120800 | 7230229100 | 128700 | 128400 | 128700 | 128400 | 59 |
| 465 | 20240703 | 120700 | 7222639000 | 128500 | 128500 | 128500 | 128400 | 275 |
| 466 | 20240703 | 120600 | 7187327800 | 128400 | 128600 | 128800 | 128400 | 935 |
| 467 | 20240703 | 120500 | 7067216100 | 128600 | 128600 | 128600 | 128500 | 251 |
| 468 | 20240703 | 120400 | 7034957500 | 128500 | 128500 | 128500 | 128500 | 9 |
| 469 | 20240703 | 120300 | 7033801000 | 128500 | 128800 | 128800 | 128400 | 282 |
| 470 | 20240703 | 120200 | 6997544300 | 128700 | 128700 | 128900 | 128700 | 22 |
| 471 | 20240703 | 120100 | 6994712200 | 128800 | 128500 | 128800 | 128400 | 217 |
| 472 | 20240703 | 120000 | 6966821800 | 128400 | 129300 | 129300 | 128400 | 989 |
| 473 | 20240703 | 115900 | 6839673100 | 129300 | 128900 | 129300 | 128900 | 21 |
| 474 | 20240703 | 115800 | 6836958600 | 128800 | 128700 | 128800 | 128600 | 449 |
| 475 | 20240703 | 115700 | 6779173900 | 128700 | 129100 | 129100 | 128700 | 148 |
| 476 | 20240703 | 115600 | 6760113900 | 129300 | 129000 | 129300 | 128800 | 142 |
| 477 | 20240703 | 115500 | 6741785500 | 128800 | 128800 | 129000 | 128800 | 25 |
| 478 | 20240703 | 115400 | 6738562100 | 129000 | 128900 | 129100 | 128700 | 311 |
| 479 | 20240703 | 115300 | 6698499300 | 129100 | 128900 | 129100 | 128900 | 69 |
| 480 | 20240703 | 115200 | 6689595700 | 129100 | 129000 | 129100 | 128800 | 326 |
| 481 | 20240703 | 115100 | 6647561300 | 129100 | 129500 | 129500 | 129100 | 117 |
| 482 | 20240703 | 115000 | 6632447800 | 129500 | 129800 | 129800 | 129500 | 77 |
| 483 | 20240703 | 114900 | 6622472400 | 129800 | 129800 | 129800 | 129500 | 128 |
| 484 | 20240703 | 114800 | 6605861500 | 129800 | 129500 | 129800 | 129200 | 316 |
| 485 | 20240703 | 114700 | 6565000000 | 129500 | 129200 | 129500 | 129200 | 38 |
| 486 | 20240703 | 114600 | 6560079300 | 129300 | 129300 | 129400 | 129200 | 185 |
| 487 | 20240703 | 114500 | 6536165200 | 129500 | 129600 | 130100 | 129300 | 126 |
| 488 | 20240703 | 114400 | 6519854700 | 129600 | 129600 | 129600 | 129600 | 78 |
| 489 | 20240703 | 114300 | 6509745900 | 129400 | 129400 | 129600 | 129300 | 143 |
| 490 | 20240703 | 114200 | 6491238400 | 129400 | 129700 | 129700 | 129400 | 154 |
| 491 | 20240703 | 114100 | 6471292100 | 130300 | 130300 | 130300 | 130300 | 18 |
| 492 | 20240703 | 114000 | 6468946700 | 130300 | 129600 | 130300 | 129500 | 204 |
| 493 | 20240703 | 113900 | 6442508000 | 129700 | 129900 | 129900 | 129500 | 165 |
| 494 | 20240703 | 113800 | 6421124400 | 130100 | 130200 | 130200 | 130100 | 26 |
| 495 | 20240703 | 113700 | 6417740500 | 129700 | 129700 | 129800 | 129600 | 119 |
| 496 | 20240703 | 113600 | 6402308800 | 129800 | 130100 | 130100 | 129700 | 352 |
| 497 | 20240703 | 113500 | 6356576900 | 130100 | 130200 | 130200 | 130100 | 133 |
| 498 | 20240703 | 113400 | 6339272000 | 130200 | 130000 | 130200 | 130000 | 57 |
| 499 | 20240703 | 113300 | 6331861600 | 130000 | 130200 | 130200 | 130000 | 168 |
| 500 | 20240703 | 113200 | 6310006900 | 130200 | 130500 | 130500 | 130200 | 97 |
| 501 | 20240703 | 113100 | 6297370200 | 130500 | 130500 | 130500 | 130300 | 71 |
| 502 | 20240703 | 113000 | 6288108900 | 130300 | 130600 | 130600 | 130300 | 29 |
| 503 | 20240703 | 112900 | 6284321800 | 130600 | 130600 | 130600 | 130600 | 80 |
| 504 | 20240703 | 112800 | 6273873800 | 130600 | 130300 | 130600 | 130300 | 14 |
| 505 | 20240703 | 112700 | 6272045700 | 130300 | 130300 | 130300 | 130300 | 29 |
| 506 | 20240703 | 112600 | 6268267000 | 130300 | 130800 | 130800 | 130200 | 229 |
| 507 | 20240703 | 112500 | 6238427700 | 130800 | 130800 | 130800 | 130500 | 23 |
| 508 | 20240703 | 112400 | 6235421100 | 130800 | 130800 | 130800 | 130500 | 59 |
| 509 | 20240703 | 112300 | 6227713800 | 130500 | 130800 | 131100 | 130500 | 24 |
| 510 | 20240703 | 112200 | 6224571700 | 131100 | 130500 | 131100 | 130500 | 179 |
| 511 | 20240703 | 112100 | 6201142000 | 130500 | 130300 | 130500 | 130300 | 17 |
| 512 | 20240703 | 112000 | 6198925000 | 130200 | 130100 | 130400 | 130100 | 133 |
| 513 | 20240703 | 111900 | 6181606800 | 130200 | 130400 | 130400 | 130200 | 150 |
| 514 | 20240703 | 111800 | 6162062800 | 130400 | 130500 | 130500 | 130400 | 37 |
| 515 | 20240703 | 111700 | 6157236400 | 130500 | 130600 | 130700 | 130500 | 84 |
| 516 | 20240703 | 111600 | 6146269500 | 130600 | 130500 | 130600 | 130400 | 27 |
| 517 | 20240703 | 111500 | 6142745400 | 130500 | 130400 | 130500 | 130400 | 48 |
| 518 | 20240703 | 111400 | 6136484200 | 130400 | 130800 | 130800 | 130400 | 254 |
| 519 | 20240703 | 111300 | 6103299800 | 130800 | 130800 | 130800 | 130800 | 23 |
| 520 | 20240703 | 111200 | 6100291400 | 130800 | 130800 | 131000 | 130800 | 195 |
| 521 | 20240703 | 111100 | 6074779100 | 130800 | 130800 | 130900 | 130800 | 126 |
| 522 | 20240703 | 111000 | 6058289800 | 130800 | 130800 | 130900 | 130800 | 139 |
| 523 | 20240703 | 110900 | 6040108500 | 130800 | 130600 | 130800 | 130600 | 269 |
| 524 | 20240703 | 110800 | 6004950400 | 130600 | 130500 | 130700 | 130500 | 59 |
| 525 | 20240703 | 110700 | 5997247600 | 130600 | 130700 | 130800 | 130600 | 99 |
| 526 | 20240703 | 110600 | 5984312400 | 130700 | 130300 | 130700 | 130300 | 595 |
| 527 | 20240703 | 110500 | 5906710600 | 130300 | 130100 | 130300 | 130100 | 87 |
| 528 | 20240703 | 110400 | 5895380800 | 130100 | 130100 | 130100 | 130100 | 99 |
| 529 | 20240703 | 110300 | 5882500900 | 130100 | 130100 | 130100 | 130000 | 29 |
| 530 | 20240703 | 110200 | 5878729500 | 130000 | 130100 | 130100 | 130000 | 31 |
| 531 | 20240703 | 110100 | 5874698200 | 130100 | 130100 | 130100 | 129800 | 98 |
| 532 | 20240703 | 110000 | 5861949300 | 130100 | 130000 | 130100 | 129900 | 164 |
| 533 | 20240703 | 105900 | 5840632300 | 129900 | 129800 | 130000 | 129800 | 22 |
| 534 | 20240703 | 105800 | 5837773500 | 129800 | 129900 | 129900 | 129800 | 93 |
| 535 | 20240703 | 105700 | 5825694000 | 130000 | 130000 | 130000 | 129900 | 28 |
| 536 | 20240703 | 105600 | 5822055300 | 130000 | 129900 | 130000 | 129900 | 32 |
| 537 | 20240703 | 105500 | 5817896500 | 130000 | 129500 | 130100 | 129300 | 107 |
| 538 | 20240703 | 105400 | 5804014700 | 129800 | 129400 | 129800 | 129400 | 335 |
| 539 | 20240703 | 105300 | 5760592000 | 129400 | 129600 | 129600 | 129400 | 56 |
| 540 | 20240703 | 105200 | 5753338400 | 129800 | 129900 | 129900 | 129600 | 71 |
| 541 | 20240703 | 105100 | 5744125000 | 130000 | 129900 | 130000 | 129800 | 19 |
| 542 | 20240703 | 105000 | 5741655300 | 129800 | 130000 | 130000 | 129800 | 44 |
| 543 | 20240703 | 104900 | 5735937100 | 130000 | 129600 | 130000 | 129500 | 145 |
| 544 | 20240703 | 104800 | 5717132800 | 129700 | 129900 | 129900 | 129500 | 132 |
| 545 | 20240703 | 104700 | 5700014800 | 129900 | 129900 | 129900 | 129900 | 56 |
| 546 | 20240703 | 104600 | 5692740400 | 129900 | 130100 | 130100 | 129900 | 384 |
| 547 | 20240703 | 104500 | 5642821900 | 130100 | 130100 | 130200 | 130100 | 28 |
| 548 | 20240703 | 104400 | 5639177800 | 130100 | 129800 | 130100 | 129800 | 236 |
| 549 | 20240703 | 104300 | 5608520900 | 129800 | 129600 | 129800 | 129500 | 90 |
| 550 | 20240703 | 104200 | 5596848500 | 129500 | 129500 | 129500 | 129400 | 92 |
| 551 | 20240703 | 104100 | 5584935100 | 129400 | 129000 | 129400 | 128700 | 306 |
| 552 | 20240703 | 104000 | 5545436000 | 128800 | 128900 | 129000 | 128600 | 320 |
| 553 | 20240703 | 103900 | 5504208300 | 129000 | 128900 | 129100 | 128900 | 89 |
| 554 | 20240703 | 103800 | 5492730300 | 129100 | 128700 | 129100 | 128700 | 75 |
| 555 | 20240703 | 103700 | 5483059000 | 128900 | 128700 | 129000 | 128600 | 220 |
| 556 | 20240703 | 103600 | 5454725900 | 128800 | 128800 | 128800 | 128600 | 1244 |
| 557 | 20240703 | 103500 | 5294619400 | 128700 | 128900 | 129000 | 128700 | 108 |
| 558 | 20240703 | 103400 | 5280701000 | 128900 | 129200 | 129200 | 128900 | 74 |
| 559 | 20240703 | 103300 | 5271151000 | 129200 | 129300 | 129300 | 129200 | 81 |
| 560 | 20240703 | 103200 | 5260683500 | 129200 | 129200 | 129400 | 129200 | 78 |
| 561 | 20240703 | 103100 | 5250600700 | 129200 | 128900 | 129300 | 128800 | 186 |
| 562 | 20240703 | 103000 | 5226605700 | 129100 | 129000 | 129100 | 128900 | 255 |
| 563 | 20240703 | 102900 | 5193708100 | 129000 | 129000 | 129000 | 129000 | 137 |
| 564 | 20240703 | 102800 | 5176035100 | 128900 | 128900 | 129000 | 128900 | 194 |
| 565 | 20240703 | 102700 | 5151025800 | 128900 | 129000 | 129100 | 128900 | 106 |
| 566 | 20240703 | 102600 | 5137357900 | 129000 | 129100 | 129100 | 129000 | 177 |
| 567 | 20240703 | 102500 | 5114519400 | 129100 | 129200 | 129200 | 129100 | 221 |
| 568 | 20240703 | 102400 | 5085974200 | 129200 | 129000 | 129300 | 129000 | 467 |
| 569 | 20240703 | 102300 | 5025668500 | 129100 | 128800 | 129100 | 128600 | 535 |
| 570 | 20240703 | 102200 | 4956826300 | 128700 | 129000 | 129100 | 128700 | 845 |
| 571 | 20240703 | 102100 | 4847904000 | 129000 | 129000 | 129100 | 129000 | 184 |
| 572 | 20240703 | 102000 | 4824167400 | 129000 | 129100 | 129200 | 129000 | 428 |
| 573 | 20240703 | 101900 | 4768945700 | 129000 | 129300 | 129400 | 129000 | 1668 |
| 574 | 20240703 | 101800 | 4553463100 | 129300 | 129700 | 129700 | 129200 | 1204 |
| 575 | 20240703 | 101700 | 4397579300 | 129700 | 130100 | 130100 | 129700 | 1023 |
| 576 | 20240703 | 101600 | 4264711300 | 130000 | 130100 | 130100 | 130000 | 349 |
| 577 | 20240703 | 101500 | 4219313700 | 130200 | 130500 | 130500 | 130100 | 614 |
| 578 | 20240703 | 101400 | 4139269800 | 130600 | 130500 | 130600 | 130500 | 78 |
| 579 | 20240703 | 101300 | 4129089800 | 130500 | 130500 | 130700 | 130500 | 30 |
| 580 | 20240703 | 101200 | 4125173500 | 130500 | 130700 | 130700 | 130500 | 524 |
| 581 | 20240703 | 101100 | 4056736600 | 130700 | 130600 | 130700 | 130600 | 91 |
| 582 | 20240703 | 101000 | 4044848200 | 130700 | 131000 | 131300 | 130600 | 449 |
| 583 | 20240703 | 100900 | 3986116100 | 131100 | 131100 | 131100 | 131000 | 110 |
| 584 | 20240703 | 100800 | 3971704400 | 131200 | 131400 | 131500 | 131100 | 181 |
| 585 | 20240703 | 100700 | 3947960100 | 131200 | 131600 | 131600 | 131200 | 467 |
| 586 | 20240703 | 100600 | 3886628300 | 131800 | 131800 | 131800 | 131500 | 182 |
| 587 | 20240703 | 100500 | 3862682300 | 132000 | 131700 | 132000 | 131600 | 187 |
| 588 | 20240703 | 100400 | 3838052200 | 131600 | 132200 | 132300 | 131600 | 64 |
| 589 | 20240703 | 100300 | 3829590100 | 131700 | 131000 | 132200 | 130800 | 495 |
| 590 | 20240703 | 100200 | 3764434300 | 130800 | 130800 | 130800 | 130800 | 30 |
| 591 | 20240703 | 100100 | 3760510300 | 130800 | 130800 | 130800 | 130800 | 1 |
| 592 | 20240703 | 100000 | 3760379500 | 130500 | 130200 | 130700 | 130100 | 80 |
| 593 | 20240703 | 095900 | 3749965500 | 130200 | 130200 | 130300 | 130100 | 340 |
| 594 | 20240703 | 095800 | 3705698100 | 130300 | 130700 | 130700 | 130300 | 378 |
| 595 | 20240703 | 095700 | 3656414600 | 130700 | 130700 | 130700 | 130500 | 32 |
| 596 | 20240703 | 095600 | 3652237300 | 130700 | 130600 | 130700 | 130500 | 66 |
| 597 | 20240703 | 095500 | 3643618600 | 130500 | 130700 | 130700 | 130500 | 214 |
| 598 | 20240703 | 095400 | 3615681000 | 130700 | 130600 | 130700 | 130500 | 355 |
| 599 | 20240703 | 095300 | 3569338000 | 130600 | 130800 | 130800 | 130500 | 218 |
| 600 | 20240703 | 095200 | 3540860500 | 130700 | 130900 | 130900 | 130700 | 458 |
| 601 | 20240703 | 095100 | 3480963300 | 131000 | 131100 | 131100 | 130900 | 182 |
| 602 | 20240703 | 095000 | 3457111800 | 131100 | 131400 | 131500 | 131000 | 416 |
| 603 | 20240703 | 094900 | 3402562400 | 131200 | 131200 | 131200 | 131100 | 784 |
| 604 | 20240703 | 094800 | 3299778000 | 131100 | 131300 | 131500 | 131100 | 29 |
| 605 | 20240703 | 094700 | 3295974300 | 131400 | 131200 | 131400 | 131100 | 227 |
| 606 | 20240703 | 094600 | 3266187200 | 130800 | 131000 | 131000 | 130600 | 287 |
| 607 | 20240703 | 094500 | 3228611000 | 131000 | 131400 | 131400 | 131000 | 428 |
| 608 | 20240703 | 094400 | 3172462700 | 131400 | 131400 | 131600 | 131200 | 860 |
| 609 | 20240703 | 094300 | 3059452400 | 131400 | 131000 | 131400 | 131000 | 214 |
| 610 | 20240703 | 094200 | 3031373600 | 130900 | 131300 | 131500 | 130900 | 297 |
| 611 | 20240703 | 094100 | 2992393900 | 131200 | 131200 | 131300 | 131100 | 69 |
| 612 | 20240703 | 094000 | 2983342900 | 131200 | 130900 | 131200 | 130900 | 317 |
| 613 | 20240703 | 093900 | 2941794100 | 130800 | 131100 | 131100 | 130800 | 57 |
| 614 | 20240703 | 093800 | 2934328400 | 131200 | 131300 | 131300 | 130900 | 244 |
| 615 | 20240703 | 093700 | 2902350700 | 131100 | 130700 | 131100 | 130700 | 189 |
| 616 | 20240703 | 093600 | 2877600900 | 130700 | 130700 | 130700 | 130500 | 95 |
| 617 | 20240703 | 093500 | 2865187800 | 130700 | 130300 | 130800 | 130300 | 69 |
| 618 | 20240703 | 093400 | 2856182700 | 130300 | 129800 | 130300 | 129800 | 168 |
| 619 | 20240703 | 093300 | 2834339400 | 129800 | 129900 | 130100 | 129600 | 166 |
| 620 | 20240703 | 093200 | 2812763500 | 129700 | 129600 | 130000 | 129600 | 633 |
| 621 | 20240703 | 093100 | 2730656100 | 129600 | 130100 | 130300 | 129500 | 244 |
| 622 | 20240703 | 093000 | 2698993900 | 130000 | 129400 | 130000 | 129300 | 901 |
| 623 | 20240703 | 092900 | 2582158100 | 129400 | 129500 | 129800 | 129400 | 1290 |
| 624 | 20240703 | 092800 | 2415055400 | 129400 | 129500 | 129600 | 129400 | 235 |
| 625 | 20240703 | 092700 | 2384625100 | 129600 | 130000 | 130100 | 129500 | 702 |
| 626 | 20240703 | 092600 | 2293529800 | 130000 | 130000 | 130300 | 129800 | 259 |
| 627 | 20240703 | 092500 | 2259865900 | 130000 | 130400 | 130400 | 129800 | 415 |
| 628 | 20240703 | 092400 | 2205955800 | 129900 | 130500 | 130500 | 129800 | 225 |
| 629 | 20240703 | 092300 | 2176706000 | 130000 | 130300 | 130400 | 130000 | 660 |
| 630 | 20240703 | 092200 | 2090794000 | 130300 | 130700 | 130700 | 130300 | 770 |
| 631 | 20240703 | 092100 | 1990325200 | 130800 | 130800 | 131000 | 130700 | 216 |
| 632 | 20240703 | 092000 | 1962074500 | 130800 | 131500 | 131500 | 130800 | 809 |
| 633 | 20240703 | 091900 | 1855982900 | 131400 | 131600 | 131800 | 131400 | 305 |
| 634 | 20240703 | 091800 | 1815859100 | 131600 | 132300 | 132300 | 131500 | 1403 |
| 635 | 20240703 | 091700 | 1630612300 | 132300 | 132300 | 132800 | 132300 | 308 |
| 636 | 20240703 | 091600 | 1589819400 | 132300 | 132300 | 132300 | 132200 | 33 |
| 637 | 20240703 | 091500 | 1585454500 | 132300 | 132700 | 132700 | 132200 | 249 |
| 638 | 20240703 | 091400 | 1552487100 | 132600 | 132600 | 132800 | 132500 | 214 |
| 639 | 20240703 | 091300 | 1524120300 | 132500 | 132300 | 132500 | 132300 | 210 |
| 640 | 20240703 | 091200 | 1496316100 | 132400 | 132600 | 132700 | 132100 | 806 |
| 641 | 20240703 | 091100 | 1389540000 | 132500 | 132700 | 133000 | 132400 | 395 |
| 642 | 20240703 | 091000 | 1337109600 | 132700 | 132500 | 132800 | 132100 | 550 |
| 643 | 20240703 | 090900 | 1264275300 | 132800 | 132900 | 133400 | 132700 | 1350 |
| 644 | 20240703 | 090800 | 1084662100 | 132800 | 131900 | 132800 | 131900 | 922 |
| 645 | 20240703 | 090700 | 962584200 | 131900 | 132000 | 132000 | 131400 | 558 |
| 646 | 20240703 | 090600 | 889160200 | 131900 | 131800 | 131900 | 131200 | 528 |
| 647 | 20240703 | 090500 | 819635200 | 131800 | 131500 | 131800 | 130900 | 836 |
| 648 | 20240703 | 090400 | 709838200 | 130700 | 130700 | 131400 | 130300 | 542 |
| 649 | 20240703 | 090300 | 638886000 | 129800 | 129600 | 130300 | 129400 | 892 |
| 650 | 20240703 | 090200 | 522999400 | 129700 | 130000 | 130300 | 129300 | 841 |
| 651 | 20240703 | 090100 | 413964200 | 130000 | 130000 | 130300 | 129600 | 776 |
| 652 | 20240703 | 090000 | 313135800 | 130000 | 130500 | 131000 | 129300 | 2404 |