32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 10969 |
| 3 | 20240319 | 194400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20240319 | 194300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20240319 | 194200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20240319 | 194100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20240319 | 194000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20240319 | 193900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20240319 | 193800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20240319 | 193700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20240319 | 193600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20240319 | 193500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20240319 | 193400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20240319 | 193300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20240319 | 193200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20240319 | 193100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20240319 | 193000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20240319 | 192900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20240319 | 192800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20240319 | 192700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20240319 | 192600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20240319 | 192500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20240319 | 192400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20240319 | 192300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20240319 | 192200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20240319 | 192100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20240319 | 192000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20240319 | 191900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20240319 | 191800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20240319 | 191700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20240319 | 191600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20240319 | 191500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 10969 |
| 33 | 20240319 | 191400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20240319 | 191300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20240319 | 191200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20240319 | 191100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20240319 | 191000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20240319 | 190900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20240319 | 190800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20240319 | 190700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20240319 | 190600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20240319 | 190500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20240319 | 190400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20240319 | 190300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20240319 | 190200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20240319 | 190100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20240319 | 190000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20240319 | 185900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20240319 | 185800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20240319 | 185700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20240319 | 185600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20240319 | 185500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20240319 | 185400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20240319 | 185300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20240319 | 185200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20240319 | 185100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20240319 | 185000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20240319 | 184900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20240319 | 184800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20240319 | 184700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20240319 | 184600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20240319 | 184500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 10969 |
| 63 | 20240319 | 184400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20240319 | 184300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20240319 | 184200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20240319 | 184100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20240319 | 184000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20240319 | 183900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20240319 | 183800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20240319 | 183700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20240319 | 183600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20240319 | 183500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20240319 | 183400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20240319 | 183300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20240319 | 183200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20240319 | 183100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20240319 | 183000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20240319 | 182900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20240319 | 182800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20240319 | 182700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20240319 | 182600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20240319 | 182500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20240319 | 182400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20240319 | 182300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20240319 | 182200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20240319 | 182100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20240319 | 182000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20240319 | 181900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20240319 | 181800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20240319 | 181700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20240319 | 181600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20240319 | 181500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 10969 |
| 93 | 20240319 | 181400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20240319 | 181300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20240319 | 181200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20240319 | 181100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20240319 | 181000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20240319 | 180900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20240319 | 180800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20240319 | 180700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20240319 | 180600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20240319 | 180500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20240319 | 180400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20240319 | 180300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20240319 | 180200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20240319 | 180100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20240319 | 180000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20240319 | 175900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20240319 | 175800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20240319 | 175700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20240319 | 175600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20240319 | 175500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20240319 | 175400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20240319 | 175300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20240319 | 175200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20240319 | 175100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20240319 | 175000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20240319 | 174900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20240319 | 174800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20240319 | 174700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20240319 | 174600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20240319 | 174500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 10969 |
| 123 | 20240319 | 174400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20240319 | 174300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20240319 | 174200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20240319 | 174100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20240319 | 174000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20240319 | 173900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20240319 | 173800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20240319 | 173700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20240319 | 173600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20240319 | 173500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20240319 | 173400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20240319 | 173300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20240319 | 173200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20240319 | 173100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20240319 | 173000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20240319 | 172900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20240319 | 172800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20240319 | 172700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20240319 | 172600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20240319 | 172500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20240319 | 172400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20240319 | 172300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20240319 | 172200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20240319 | 172100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20240319 | 172000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20240319 | 171900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20240319 | 171800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20240319 | 171700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20240319 | 171600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20240319 | 171500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 10969 |
| 153 | 20240319 | 171400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20240319 | 171300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20240319 | 171200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20240319 | 171100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20240319 | 171000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20240319 | 170900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20240319 | 170800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20240319 | 170700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20240319 | 170600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20240319 | 170500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20240319 | 170400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20240319 | 170300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20240319 | 170200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20240319 | 170100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20240319 | 170000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20240319 | 165900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20240319 | 165800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20240319 | 165700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20240319 | 165600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20240319 | 165500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20240319 | 165400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20240319 | 165300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20240319 | 165200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20240319 | 165100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20240319 | 165000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20240319 | 164900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20240319 | 164800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20240319 | 164700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20240319 | 164600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20240319 | 164500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 10969 |
| 183 | 20240319 | 164400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20240319 | 164300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20240319 | 164200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20240319 | 164100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20240319 | 164000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20240319 | 163900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20240319 | 163800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20240319 | 163700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20240319 | 163600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20240319 | 163500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20240319 | 163400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20240319 | 163300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20240319 | 163200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20240319 | 163100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20240319 | 163000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20240319 | 162900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20240319 | 162800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20240319 | 162700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20240319 | 162600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20240319 | 162500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20240319 | 162400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20240319 | 162300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20240319 | 162200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20240319 | 162100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20240319 | 162000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20240319 | 161900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20240319 | 161800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20240319 | 161700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20240319 | 161600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20240319 | 161500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 10969 |
| 213 | 20240319 | 161400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20240319 | 161300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20240319 | 161200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20240319 | 161100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20240319 | 161000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20240319 | 160900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20240319 | 160800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20240319 | 160700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20240319 | 160600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20240319 | 160500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20240319 | 160400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20240319 | 160300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20240319 | 160200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20240319 | 160100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20240319 | 160000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20240319 | 155900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20240319 | 155800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20240319 | 155700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20240319 | 155600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20240319 | 155500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20240319 | 155400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20240319 | 155300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20240319 | 155200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20240319 | 155100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20240319 | 155000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20240319 | 154900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20240319 | 154800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20240319 | 154700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20240319 | 154600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20240319 | 154500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 10969 |
| 243 | 20240319 | 154400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20240319 | 154300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20240319 | 154200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20240319 | 154100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20240319 | 154000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20240319 | 153900 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20240319 | 153800 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20240319 | 153700 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20240319 | 153600 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20240319 | 153500 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20240319 | 153400 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20240319 | 153300 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20240319 | 153200 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20240319 | 153100 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20240319 | 153000 | 11043744900 | 9080 | 9080 | 9080 | 9080 | 10969 |
| 258 | 20240319 | 152900 | 10944146380 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20240319 | 152800 | 10944146380 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20240319 | 152700 | 10944146380 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20240319 | 152600 | 10944146380 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20240319 | 152500 | 10944146380 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20240319 | 152400 | 10944146380 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20240319 | 152300 | 10944146380 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20240319 | 152200 | 10944146380 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20240319 | 152100 | 10944146380 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20240319 | 152000 | 10944146380 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20240319 | 151900 | 10944146380 | 9080 | 9110 | 9110 | 9080 | 1127 |
| 269 | 20240319 | 151800 | 10933894970 | 9110 | 9110 | 9120 | 9090 | 2556 |
| 270 | 20240319 | 151700 | 10910633760 | 9120 | 9120 | 9130 | 9120 | 718 |
| 271 | 20240319 | 151600 | 10904085560 | 9120 | 9110 | 9130 | 9110 | 305 |
| 272 | 20240319 | 151500 | 10901301700 | 9140 | 9120 | 9140 | 9110 | 588 |
| 273 | 20240319 | 151400 | 10895934250 | 9130 | 9100 | 9160 | 9100 | 1141 |
| 274 | 20240319 | 151300 | 10885508360 | 9100 | 9100 | 9100 | 9090 | 505 |
| 275 | 20240319 | 151200 | 10880912960 | 9100 | 9100 | 9100 | 9100 | 171 |
| 276 | 20240319 | 151100 | 10879356860 | 9100 | 9080 | 9100 | 9080 | 1926 |
| 277 | 20240319 | 151000 | 10861855380 | 9080 | 9070 | 9080 | 9070 | 208 |
| 278 | 20240319 | 150900 | 10859968410 | 9060 | 9070 | 9080 | 9060 | 281 |
| 279 | 20240319 | 150800 | 10857419860 | 9070 | 9070 | 9080 | 9060 | 849 |
| 280 | 20240319 | 150700 | 10849720000 | 9070 | 9050 | 9080 | 9050 | 2248 |
| 281 | 20240319 | 150600 | 10829351920 | 9060 | 9060 | 9060 | 9060 | 418 |
| 282 | 20240319 | 150500 | 10825564840 | 9060 | 9040 | 9080 | 9040 | 1475 |
| 283 | 20240319 | 150400 | 10812218110 | 9040 | 9040 | 9060 | 9040 | 1600 |
| 284 | 20240319 | 150300 | 10797752700 | 9040 | 9070 | 9070 | 9040 | 1585 |
| 285 | 20240319 | 150200 | 10783419740 | 9050 | 9070 | 9090 | 9050 | 1358 |
| 286 | 20240319 | 150100 | 10771111970 | 9070 | 9090 | 9100 | 9030 | 4619 |
| 287 | 20240319 | 150000 | 10729310120 | 9080 | 9070 | 9090 | 9070 | 1986 |
| 288 | 20240319 | 145900 | 10711267400 | 9060 | 9100 | 9100 | 9040 | 529 |
| 289 | 20240319 | 145800 | 10706463950 | 9090 | 9060 | 9090 | 9020 | 8840 |
| 290 | 20240319 | 145700 | 10626561580 | 9060 | 9130 | 9130 | 9050 | 11741 |
| 291 | 20240319 | 145600 | 10519963040 | 9150 | 9170 | 9170 | 9110 | 2975 |
| 292 | 20240319 | 145500 | 10492807240 | 9170 | 9150 | 9170 | 9150 | 381 |
| 293 | 20240319 | 145400 | 10489319710 | 9150 | 9150 | 9150 | 9140 | 1792 |
| 294 | 20240319 | 145300 | 10472935900 | 9150 | 9150 | 9170 | 9150 | 840 |
| 295 | 20240319 | 145200 | 10465249120 | 9150 | 9210 | 9210 | 9150 | 1409 |
| 296 | 20240319 | 145100 | 10452322530 | 9210 | 9200 | 9210 | 9160 | 5046 |
| 297 | 20240319 | 145000 | 10405998240 | 9200 | 9240 | 9240 | 9200 | 903 |
| 298 | 20240319 | 144900 | 10397677690 | 9240 | 9240 | 9250 | 9220 | 678 |
| 299 | 20240319 | 144800 | 10391424450 | 9250 | 9270 | 9270 | 9220 | 1117 |
| 300 | 20240319 | 144700 | 10381123210 | 9270 | 9300 | 9300 | 9210 | 1366 |
| 301 | 20240319 | 144600 | 10368504550 | 9290 | 9240 | 9300 | 9240 | 1755 |
| 302 | 20240319 | 144500 | 10352258640 | 9240 | 9230 | 9240 | 9220 | 779 |
| 303 | 20240319 | 144400 | 10345063980 | 9240 | 9290 | 9310 | 9240 | 2844 |
| 304 | 20240319 | 144300 | 10318678880 | 9310 | 9270 | 9330 | 9260 | 7057 |
| 305 | 20240319 | 144200 | 10253052840 | 9260 | 9220 | 9260 | 9210 | 3793 |
| 306 | 20240319 | 144100 | 10217997780 | 9230 | 9210 | 9240 | 9210 | 3896 |
| 307 | 20240319 | 144000 | 10182044450 | 9210 | 9180 | 9220 | 9170 | 2992 |
| 308 | 20240319 | 143900 | 10154552430 | 9180 | 9180 | 9180 | 9170 | 4081 |
| 309 | 20240319 | 143800 | 10117111100 | 9180 | 9160 | 9180 | 9150 | 1589 |
| 310 | 20240319 | 143700 | 10102528770 | 9160 | 9170 | 9180 | 9150 | 1007 |
| 311 | 20240319 | 143600 | 10093302370 | 9150 | 9160 | 9170 | 9150 | 1287 |
| 312 | 20240319 | 143500 | 10081509610 | 9170 | 9160 | 9170 | 9140 | 5250 |
| 313 | 20240319 | 143400 | 10033471330 | 9170 | 9170 | 9170 | 9150 | 1983 |
| 314 | 20240319 | 143300 | 10015305220 | 9170 | 9180 | 9180 | 9160 | 636 |
| 315 | 20240319 | 143200 | 10009474370 | 9180 | 9190 | 9200 | 9160 | 1996 |
| 316 | 20240319 | 143100 | 9991150540 | 9190 | 9150 | 9190 | 9150 | 2745 |
| 317 | 20240319 | 143000 | 9966004560 | 9150 | 9160 | 9180 | 9150 | 2853 |
| 318 | 20240319 | 142900 | 9939878730 | 9160 | 9180 | 9190 | 9160 | 3444 |
| 319 | 20240319 | 142800 | 9908296840 | 9190 | 9160 | 9200 | 9150 | 1099 |
| 320 | 20240319 | 142700 | 9898222680 | 9160 | 9200 | 9200 | 9150 | 4104 |
| 321 | 20240319 | 142600 | 9860577020 | 9190 | 9210 | 9220 | 9190 | 1496 |
| 322 | 20240319 | 142500 | 9846813750 | 9200 | 9190 | 9230 | 9180 | 2395 |
| 323 | 20240319 | 142400 | 9824785190 | 9190 | 9180 | 9200 | 9170 | 1614 |
| 324 | 20240319 | 142300 | 9809962700 | 9180 | 9220 | 9220 | 9140 | 9954 |
| 325 | 20240319 | 142200 | 9718665940 | 9230 | 9220 | 9260 | 9210 | 2649 |
| 326 | 20240319 | 142100 | 9694186640 | 9230 | 9250 | 9260 | 9140 | 21865 |
| 327 | 20240319 | 142000 | 9493181930 | 9250 | 9310 | 9310 | 9250 | 7486 |
| 328 | 20240319 | 141900 | 9423786950 | 9310 | 9290 | 9330 | 9290 | 3017 |
| 329 | 20240319 | 141800 | 9395735290 | 9300 | 9280 | 9350 | 9250 | 5921 |
| 330 | 20240319 | 141700 | 9340831030 | 9250 | 9340 | 9340 | 9250 | 14493 |
| 331 | 20240319 | 141600 | 9206270560 | 9330 | 9380 | 9390 | 9330 | 5029 |
| 332 | 20240319 | 141500 | 9159226820 | 9370 | 9360 | 9390 | 9320 | 5111 |
| 333 | 20240319 | 141400 | 9111393240 | 9360 | 9350 | 9400 | 9350 | 8419 |
| 334 | 20240319 | 141300 | 9032441310 | 9340 | 9450 | 9460 | 9330 | 22027 |
| 335 | 20240319 | 141200 | 8825642560 | 9450 | 9510 | 9510 | 9420 | 9898 |
| 336 | 20240319 | 141100 | 8732094430 | 9500 | 9550 | 9550 | 9410 | 20095 |
| 337 | 20240319 | 141000 | 8541839680 | 9550 | 9600 | 9630 | 9510 | 18461 |
| 338 | 20240319 | 140900 | 8365485470 | 9600 | 9690 | 9690 | 9560 | 10490 |
| 339 | 20240319 | 140800 | 8264542090 | 9680 | 9760 | 9850 | 9620 | 19547 |
| 340 | 20240319 | 140700 | 8073437700 | 9800 | 9600 | 9850 | 9570 | 26225 |
| 341 | 20240319 | 140600 | 7817770020 | 9570 | 9700 | 9710 | 9560 | 13295 |
| 342 | 20240319 | 140500 | 7689898310 | 9710 | 9690 | 9710 | 9630 | 12204 |
| 343 | 20240319 | 140400 | 7571992250 | 9670 | 9700 | 9780 | 9660 | 11898 |
| 344 | 20240319 | 140300 | 7456570280 | 9690 | 9760 | 9810 | 9690 | 15780 |
| 345 | 20240319 | 140200 | 7302960930 | 9750 | 9810 | 9840 | 9690 | 16945 |
| 346 | 20240319 | 140100 | 7137677840 | 9810 | 9930 | 9930 | 9710 | 33949 |
| 347 | 20240319 | 140000 | 6803983520 | 9920 | 9700 | 9950 | 9650 | 47681 |
| 348 | 20240319 | 135900 | 6337049140 | 9650 | 9640 | 9730 | 9560 | 37775 |
| 349 | 20240319 | 135800 | 5973030040 | 9640 | 9740 | 9780 | 9620 | 42566 |
| 350 | 20240319 | 135700 | 5560238730 | 9740 | 10010 | 10020 | 9610 | 62323 |
| 351 | 20240319 | 135600 | 4949834420 | 10010 | 9890 | 10040 | 9800 | 158882 |
| 352 | 20240319 | 135500 | 3368905180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 353 | 20240319 | 135400 | 3368905180 | 9890 | 9740 | 9890 | 9730 | 27184 |
| 354 | 20240319 | 135300 | 3101970610 | 9740 | 9540 | 9800 | 9520 | 108609 |
| 355 | 20240319 | 135200 | 2048230810 | 9550 | 9170 | 9680 | 9150 | 73821 |
| 356 | 20240319 | 135100 | 1352368810 | 9170 | 9050 | 9180 | 9050 | 6163 |
| 357 | 20240319 | 135000 | 1296254020 | 9050 | 9050 | 9050 | 9040 | 131 |
| 358 | 20240319 | 134900 | 1295068480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 359 | 20240319 | 134800 | 1295068480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 360 | 20240319 | 134700 | 1295068480 | 9050 | 9050 | 9050 | 9050 | 15 |
| 361 | 20240319 | 134600 | 1294932730 | 9040 | 9040 | 9040 | 9040 | 291 |
| 362 | 20240319 | 134500 | 1292302090 | 9040 | 9040 | 9040 | 9040 | 136 |
| 363 | 20240319 | 134400 | 1291072650 | 9050 | 9050 | 9050 | 9050 | 10 |
| 364 | 20240319 | 134300 | 1290982150 | 9050 | 9050 | 9050 | 9050 | 1 |
| 365 | 20240319 | 134200 | 1290973100 | 9040 | 9040 | 9040 | 9040 | 115 |
| 366 | 20240319 | 134100 | 1289933500 | 9040 | 9040 | 9040 | 9040 | 3 |
| 367 | 20240319 | 134000 | 1289906380 | 9040 | 9040 | 9040 | 9040 | 0 |
| 368 | 20240319 | 133900 | 1289906380 | 9040 | 9040 | 9040 | 9040 | 0 |
| 369 | 20240319 | 133800 | 1289906380 | 9040 | 9040 | 9040 | 9040 | 0 |
| 370 | 20240319 | 133700 | 1289906380 | 9040 | 9040 | 9040 | 9040 | 1 |
| 371 | 20240319 | 133600 | 1289897340 | 9040 | 9040 | 9040 | 9040 | 1 |
| 372 | 20240319 | 133500 | 1289888300 | 9050 | 9050 | 9050 | 9050 | 0 |
| 373 | 20240319 | 133400 | 1289888300 | 9050 | 9050 | 9050 | 9050 | 1 |
| 374 | 20240319 | 133300 | 1289879250 | 9030 | 9030 | 9030 | 9030 | 33 |
| 375 | 20240319 | 133200 | 1289581260 | 9030 | 9040 | 9040 | 9030 | 292 |
| 376 | 20240319 | 133100 | 1286942880 | 9040 | 9040 | 9040 | 9040 | 100 |
| 377 | 20240319 | 133000 | 1286038880 | 9040 | 9040 | 9040 | 9040 | 53 |
| 378 | 20240319 | 132900 | 1285559760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 379 | 20240319 | 132800 | 1285559760 | 9050 | 9040 | 9050 | 9030 | 404 |
| 380 | 20240319 | 132700 | 1281911520 | 9030 | 9040 | 9040 | 9030 | 300 |
| 381 | 20240319 | 132600 | 1279202070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 382 | 20240319 | 132500 | 1279202070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 383 | 20240319 | 132400 | 1279202070 | 9050 | 9050 | 9050 | 9050 | 6 |
| 384 | 20240319 | 132300 | 1279147770 | 9050 | 9030 | 9050 | 9030 | 160 |
| 385 | 20240319 | 132200 | 1277700070 | 9030 | 9040 | 9040 | 9030 | 194 |
| 386 | 20240319 | 132100 | 1275947840 | 9040 | 9050 | 9050 | 9040 | 173 |
| 387 | 20240319 | 132000 | 1274383770 | 9050 | 9050 | 9050 | 9050 | 0 |
| 388 | 20240319 | 131900 | 1274383770 | 9050 | 9050 | 9050 | 9050 | 0 |
| 389 | 20240319 | 131800 | 1274383770 | 9050 | 9050 | 9050 | 9050 | 1 |
| 390 | 20240319 | 131700 | 1274374720 | 9050 | 9050 | 9050 | 9050 | 43 |
| 391 | 20240319 | 131600 | 1273985570 | 9050 | 9050 | 9050 | 9050 | 315 |
| 392 | 20240319 | 131500 | 1271134820 | 9070 | 9050 | 9070 | 9050 | 3 |
| 393 | 20240319 | 131400 | 1271107650 | 9070 | 9070 | 9070 | 9070 | 0 |
| 394 | 20240319 | 131300 | 1271107650 | 9070 | 9070 | 9070 | 9070 | 0 |
| 395 | 20240319 | 131200 | 1271107650 | 9070 | 9070 | 9070 | 9070 | 0 |
| 396 | 20240319 | 131100 | 1271107650 | 9070 | 9070 | 9070 | 9070 | 0 |
| 397 | 20240319 | 131000 | 1271107650 | 9070 | 9070 | 9070 | 9070 | 128 |
| 398 | 20240319 | 130900 | 1269946690 | 9070 | 9070 | 9070 | 9070 | 100 |
| 399 | 20240319 | 130800 | 1269039690 | 9070 | 9040 | 9070 | 9040 | 52 |
| 400 | 20240319 | 130700 | 1268569550 | 9070 | 9080 | 9080 | 9040 | 200 |
| 401 | 20240319 | 130600 | 1266758030 | 9080 | 9070 | 9080 | 9070 | 346 |
| 402 | 20240319 | 130500 | 1263619610 | 9070 | 9060 | 9070 | 9060 | 82 |
| 403 | 20240319 | 130400 | 1262876670 | 9070 | 9020 | 9070 | 9020 | 14 |
| 404 | 20240319 | 130300 | 1262750040 | 9020 | 9030 | 9060 | 9020 | 195 |
| 405 | 20240319 | 130200 | 1260990600 | 9080 | 9080 | 9080 | 9080 | 30 |
| 406 | 20240319 | 130100 | 1260718200 | 9080 | 9050 | 9080 | 9050 | 93 |
| 407 | 20240319 | 130000 | 1259873940 | 9080 | 9030 | 9080 | 9030 | 724 |
| 408 | 20240319 | 125900 | 1253332190 | 9020 | 9010 | 9020 | 9000 | 894 |
| 409 | 20240319 | 125800 | 1245279430 | 9010 | 9010 | 9010 | 9010 | 63 |
| 410 | 20240319 | 125700 | 1244711800 | 9020 | 9020 | 9020 | 9000 | 61 |
| 411 | 20240319 | 125600 | 1244162580 | 9000 | 9020 | 9020 | 9000 | 237 |
| 412 | 20240319 | 125500 | 1242027160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 413 | 20240319 | 125400 | 1242027160 | 9020 | 9020 | 9020 | 9020 | 1 |
| 414 | 20240319 | 125300 | 1242018140 | 9020 | 9010 | 9020 | 9000 | 569 |
| 415 | 20240319 | 125200 | 1236892780 | 9020 | 9020 | 9020 | 9020 | 1 |
| 416 | 20240319 | 125100 | 1236883760 | 9010 | 9010 | 9020 | 9010 | 501 |
| 417 | 20240319 | 125000 | 1232369650 | 9030 | 9030 | 9030 | 9030 | 85 |
| 418 | 20240319 | 124900 | 1231602100 | 9010 | 9010 | 9010 | 9010 | 20 |
| 419 | 20240319 | 124800 | 1231421900 | 9030 | 9030 | 9030 | 9030 | 0 |
| 420 | 20240319 | 124700 | 1231421900 | 9030 | 9030 | 9030 | 9010 | 231 |
| 421 | 20240319 | 124600 | 1229339940 | 9030 | 9020 | 9030 | 9020 | 110 |
| 422 | 20240319 | 124500 | 1228347440 | 9020 | 9020 | 9020 | 9020 | 159 |
| 423 | 20240319 | 124400 | 1226913260 | 9020 | 9020 | 9030 | 9020 | 45 |
| 424 | 20240319 | 124300 | 1226507180 | 9030 | 9030 | 9030 | 9030 | 12 |
| 425 | 20240319 | 124200 | 1226398820 | 9020 | 9020 | 9020 | 9020 | 111 |
| 426 | 20240319 | 124100 | 1225397600 | 9030 | 9010 | 9030 | 9010 | 233 |
| 427 | 20240319 | 124000 | 1223296400 | 9020 | 9020 | 9020 | 9020 | 0 |
| 428 | 20240319 | 123900 | 1223296400 | 9020 | 9020 | 9020 | 9020 | 1 |
| 429 | 20240319 | 123800 | 1223287380 | 9010 | 9010 | 9010 | 9010 | 400 |
| 430 | 20240319 | 123700 | 1219683380 | 9020 | 9020 | 9020 | 9010 | 1781 |
| 431 | 20240319 | 123600 | 1203636480 | 9020 | 9020 | 9020 | 9020 | 4 |
| 432 | 20240319 | 123500 | 1203600400 | 9000 | 9010 | 9020 | 9000 | 763 |
| 433 | 20240319 | 123400 | 1196730960 | 9000 | 9000 | 9020 | 9000 | 241 |
| 434 | 20240319 | 123300 | 1194561800 | 9020 | 9020 | 9020 | 9020 | 0 |
| 435 | 20240319 | 123200 | 1194561800 | 9020 | 9010 | 9020 | 9000 | 852 |
| 436 | 20240319 | 123100 | 1186888360 | 9020 | 9020 | 9020 | 9020 | 10 |
| 437 | 20240319 | 123000 | 1186798160 | 9020 | 9020 | 9020 | 9020 | 100 |
| 438 | 20240319 | 122900 | 1185896160 | 9020 | 9020 | 9020 | 9020 | 2 |
| 439 | 20240319 | 122800 | 1185878120 | 9020 | 9020 | 9020 | 9020 | 15 |
| 440 | 20240319 | 122700 | 1185742820 | 9020 | 9020 | 9020 | 9020 | 1 |
| 441 | 20240319 | 122600 | 1185733800 | 9030 | 9030 | 9030 | 9030 | 0 |
| 442 | 20240319 | 122500 | 1185733800 | 9030 | 9020 | 9030 | 9000 | 227 |
| 443 | 20240319 | 122400 | 1183689510 | 9030 | 9000 | 9030 | 9000 | 515 |
| 444 | 20240319 | 122300 | 1179054450 | 9030 | 9000 | 9030 | 9000 | 396 |
| 445 | 20240319 | 122200 | 1175490390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 446 | 20240319 | 122100 | 1175490390 | 9000 | 9000 | 9000 | 8990 | 360 |
| 447 | 20240319 | 122000 | 1172253650 | 9000 | 9010 | 9010 | 9000 | 1812 |
| 448 | 20240319 | 121900 | 1155945340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 449 | 20240319 | 121800 | 1155945340 | 9000 | 9010 | 9010 | 9000 | 85 |
| 450 | 20240319 | 121700 | 1155180130 | 9010 | 9010 | 9010 | 9010 | 743 |
| 451 | 20240319 | 121600 | 1148485700 | 9050 | 9050 | 9050 | 9050 | 0 |
| 452 | 20240319 | 121500 | 1148485700 | 9050 | 9050 | 9050 | 9050 | 7 |
| 453 | 20240319 | 121400 | 1148422350 | 9050 | 9030 | 9050 | 9010 | 398 |
| 454 | 20240319 | 121300 | 1144832680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 455 | 20240319 | 121200 | 1144832680 | 9050 | 9050 | 9050 | 9050 | 123 |
| 456 | 20240319 | 121100 | 1143719530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 457 | 20240319 | 121000 | 1143719530 | 9050 | 9050 | 9050 | 9050 | 10 |
| 458 | 20240319 | 120900 | 1143629030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 459 | 20240319 | 120800 | 1143629030 | 9050 | 9050 | 9050 | 9050 | 2 |
| 460 | 20240319 | 120700 | 1143610930 | 9010 | 9010 | 9010 | 9010 | 0 |
| 461 | 20240319 | 120600 | 1143610930 | 9010 | 9020 | 9020 | 9010 | 547 |
| 462 | 20240319 | 120500 | 1138681650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 463 | 20240319 | 120400 | 1138681650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 464 | 20240319 | 120300 | 1138681650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 465 | 20240319 | 120200 | 1138681650 | 9050 | 9050 | 9050 | 9010 | 1483 |
| 466 | 20240319 | 120100 | 1125308670 | 9020 | 9030 | 9050 | 9020 | 1711 |
| 467 | 20240319 | 120000 | 1109871040 | 9030 | 9030 | 9030 | 9030 | 90 |
| 468 | 20240319 | 115900 | 1109058340 | 9030 | 9030 | 9030 | 9030 | 11 |
| 469 | 20240319 | 115800 | 1108959010 | 9030 | 9030 | 9030 | 9030 | 145 |
| 470 | 20240319 | 115700 | 1107649660 | 9050 | 9050 | 9050 | 9050 | 60 |
| 471 | 20240319 | 115600 | 1107106660 | 9050 | 9050 | 9050 | 9050 | 5 |
| 472 | 20240319 | 115500 | 1107061410 | 9030 | 9030 | 9030 | 9030 | 125 |
| 473 | 20240319 | 115400 | 1105932660 | 9050 | 9060 | 9060 | 9050 | 62 |
| 474 | 20240319 | 115300 | 1105371170 | 9060 | 9060 | 9060 | 9050 | 120 |
| 475 | 20240319 | 115200 | 1104284250 | 9050 | 9050 | 9050 | 9050 | 100 |
| 476 | 20240319 | 115100 | 1103379250 | 9030 | 9040 | 9040 | 9030 | 717 |
| 477 | 20240319 | 115000 | 1096904240 | 9030 | 9050 | 9050 | 9030 | 16 |
| 478 | 20240319 | 114900 | 1096759700 | 9050 | 9050 | 9050 | 9030 | 192 |
| 479 | 20240319 | 114800 | 1095025240 | 9050 | 9050 | 9050 | 9050 | 0 |
| 480 | 20240319 | 114700 | 1095025240 | 9050 | 9050 | 9050 | 9050 | 140 |
| 481 | 20240319 | 114600 | 1093758240 | 9050 | 9050 | 9050 | 9050 | 50 |
| 482 | 20240319 | 114500 | 1093305740 | 9050 | 9040 | 9050 | 9030 | 859 |
| 483 | 20240319 | 114400 | 1085548320 | 9030 | 9040 | 9040 | 9030 | 291 |
| 484 | 20240319 | 114300 | 1082919560 | 9040 | 9050 | 9050 | 9040 | 10 |
| 485 | 20240319 | 114200 | 1082829150 | 9040 | 9040 | 9040 | 9030 | 16 |
| 486 | 20240319 | 114100 | 1082684600 | 9040 | 9040 | 9040 | 9040 | 1102 |
| 487 | 20240319 | 114000 | 1072722520 | 9040 | 9040 | 9040 | 9040 | 2 |
| 488 | 20240319 | 113900 | 1072704440 | 9050 | 9050 | 9050 | 9050 | 1187 |
| 489 | 20240319 | 113800 | 1061962090 | 9060 | 9050 | 9060 | 9050 | 342 |
| 490 | 20240319 | 113700 | 1058866970 | 9060 | 9070 | 9070 | 9060 | 769 |
| 491 | 20240319 | 113600 | 1051899170 | 9070 | 9070 | 9070 | 9070 | 10 |
| 492 | 20240319 | 113500 | 1051808470 | 9070 | 9070 | 9070 | 9070 | 25 |
| 493 | 20240319 | 113400 | 1051581720 | 9090 | 9080 | 9090 | 9080 | 62 |
| 494 | 20240319 | 113300 | 1051018640 | 9090 | 9090 | 9090 | 9090 | 0 |
| 495 | 20240319 | 113200 | 1051018640 | 9090 | 9090 | 9090 | 9090 | 1 |
| 496 | 20240319 | 113100 | 1051009550 | 9090 | 9080 | 9090 | 9080 | 123 |
| 497 | 20240319 | 113000 | 1049892690 | 9090 | 9070 | 9090 | 9070 | 291 |
| 498 | 20240319 | 112900 | 1047253280 | 9090 | 9090 | 9090 | 9090 | 10 |
| 499 | 20240319 | 112800 | 1047162380 | 9090 | 9070 | 9090 | 9070 | 21 |
| 500 | 20240319 | 112700 | 1046971890 | 9070 | 9080 | 9090 | 9070 | 364 |
| 501 | 20240319 | 112600 | 1043667580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 502 | 20240319 | 112500 | 1043667580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 503 | 20240319 | 112400 | 1043667580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 504 | 20240319 | 112300 | 1043667580 | 9100 | 9100 | 9100 | 9100 | 22 |
| 505 | 20240319 | 112200 | 1043467380 | 9100 | 9100 | 9100 | 9100 | 243 |
| 506 | 20240319 | 112100 | 1041256080 | 9100 | 9060 | 9100 | 9060 | 397 |
| 507 | 20240319 | 112000 | 1037657720 | 9070 | 9080 | 9080 | 9070 | 491 |
| 508 | 20240319 | 111900 | 1033202350 | 9080 | 9080 | 9080 | 9080 | 61 |
| 509 | 20240319 | 111800 | 1032648470 | 9080 | 9090 | 9090 | 9080 | 84 |
| 510 | 20240319 | 111700 | 1031885740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 511 | 20240319 | 111600 | 1031885740 | 9100 | 9100 | 9100 | 9100 | 3 |
| 512 | 20240319 | 111500 | 1031858440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 513 | 20240319 | 111400 | 1031858440 | 9100 | 9100 | 9100 | 9100 | 75 |
| 514 | 20240319 | 111300 | 1031175940 | 9100 | 9100 | 9100 | 9080 | 58 |
| 515 | 20240319 | 111200 | 1030649260 | 9100 | 9100 | 9100 | 9100 | 3 |
| 516 | 20240319 | 111100 | 1030621960 | 9100 | 9100 | 9100 | 9100 | 2 |
| 517 | 20240319 | 111000 | 1030603760 | 9100 | 9080 | 9100 | 9080 | 88 |
| 518 | 20240319 | 110900 | 1029803280 | 9100 | 9110 | 9110 | 9100 | 166 |
| 519 | 20240319 | 110800 | 1028292610 | 9110 | 9110 | 9110 | 9110 | 0 |
| 520 | 20240319 | 110700 | 1028292610 | 9110 | 9110 | 9110 | 9110 | 4 |
| 521 | 20240319 | 110600 | 1028256170 | 9120 | 9100 | 9120 | 9100 | 127 |
| 522 | 20240319 | 110500 | 1027099200 | 9110 | 9080 | 9110 | 9080 | 5 |
| 523 | 20240319 | 110400 | 1027053690 | 9110 | 9080 | 9110 | 9080 | 2241 |
| 524 | 20240319 | 110300 | 1006705070 | 9060 | 9070 | 9070 | 9060 | 61 |
| 525 | 20240319 | 110200 | 1006151950 | 9070 | 9070 | 9070 | 9070 | 608 |
| 526 | 20240319 | 110100 | 1000637390 | 9080 | 9070 | 9080 | 9070 | 434 |
| 527 | 20240319 | 110000 | 996698040 | 9070 | 9080 | 9080 | 9070 | 171 |
| 528 | 20240319 | 105900 | 995145660 | 9080 | 9060 | 9080 | 9060 | 369 |
| 529 | 20240319 | 105800 | 991800600 | 9060 | 9080 | 9080 | 9060 | 634 |
| 530 | 20240319 | 105700 | 986050520 | 9080 | 9080 | 9080 | 9080 | 0 |
| 531 | 20240319 | 105600 | 986050520 | 9080 | 9100 | 9100 | 9080 | 72 |
| 532 | 20240319 | 105500 | 985395340 | 9100 | 9080 | 9100 | 9070 | 631 |
| 533 | 20240319 | 105400 | 979670120 | 9070 | 9070 | 9070 | 9070 | 400 |
| 534 | 20240319 | 105300 | 976042120 | 9070 | 9070 | 9080 | 9070 | 673 |
| 535 | 20240319 | 105200 | 969937380 | 9080 | 9080 | 9080 | 9080 | 84 |
| 536 | 20240319 | 105100 | 969174660 | 9080 | 9080 | 9130 | 9080 | 284 |
| 537 | 20240319 | 105000 | 966595490 | 9080 | 9090 | 9110 | 9080 | 1191 |
| 538 | 20240319 | 104900 | 955768780 | 9090 | 9110 | 9110 | 9090 | 589 |
| 539 | 20240319 | 104800 | 950409690 | 9110 | 9110 | 9110 | 9110 | 133 |
| 540 | 20240319 | 104700 | 949198060 | 9130 | 9140 | 9140 | 9120 | 276 |
| 541 | 20240319 | 104600 | 946676740 | 9140 | 9150 | 9150 | 9140 | 25 |
| 542 | 20240319 | 104500 | 946448040 | 9160 | 9140 | 9160 | 9140 | 149 |
| 543 | 20240319 | 104400 | 945084180 | 9140 | 9170 | 9170 | 9140 | 509 |
| 544 | 20240319 | 104300 | 940419800 | 9170 | 9170 | 9180 | 9170 | 97 |
| 545 | 20240319 | 104200 | 939530270 | 9170 | 9170 | 9170 | 9170 | 201 |
| 546 | 20240319 | 104100 | 937687100 | 9180 | 9160 | 9190 | 9160 | 673 |
| 547 | 20240319 | 104000 | 931509910 | 9180 | 9160 | 9180 | 9160 | 400 |
| 548 | 20240319 | 103900 | 927845890 | 9180 | 9150 | 9180 | 9120 | 1413 |
| 549 | 20240319 | 103800 | 914898480 | 9160 | 9110 | 9160 | 9080 | 457 |
| 550 | 20240319 | 103700 | 910726400 | 9080 | 9110 | 9110 | 9080 | 222 |
| 551 | 20240319 | 103600 | 908706610 | 9120 | 9120 | 9120 | 9120 | 3 |
| 552 | 20240319 | 103500 | 908679250 | 9130 | 9110 | 9130 | 9110 | 10 |
| 553 | 20240319 | 103400 | 908588120 | 9110 | 9080 | 9110 | 9070 | 1730 |
| 554 | 20240319 | 103300 | 892873870 | 9080 | 9110 | 9110 | 9080 | 747 |
| 555 | 20240319 | 103200 | 886091050 | 9070 | 9110 | 9110 | 9070 | 482 |
| 556 | 20240319 | 103100 | 881709470 | 9110 | 9100 | 9110 | 9100 | 2 |
| 557 | 20240319 | 103000 | 881691260 | 9110 | 9090 | 9130 | 9050 | 918 |
| 558 | 20240319 | 102900 | 873371150 | 9100 | 9100 | 9130 | 9100 | 849 |
| 559 | 20240319 | 102800 | 865644570 | 9110 | 9100 | 9110 | 9100 | 121 |
| 560 | 20240319 | 102700 | 864543070 | 9110 | 9110 | 9110 | 9110 | 70 |
| 561 | 20240319 | 102600 | 863905370 | 9110 | 9110 | 9110 | 9110 | 135 |
| 562 | 20240319 | 102500 | 862675520 | 9110 | 9110 | 9110 | 9110 | 36 |
| 563 | 20240319 | 102400 | 862347560 | 9110 | 9120 | 9120 | 9110 | 375 |
| 564 | 20240319 | 102300 | 858927970 | 9160 | 9130 | 9160 | 9110 | 206 |
| 565 | 20240319 | 102200 | 857047410 | 9130 | 9170 | 9170 | 9130 | 1476 |
| 566 | 20240319 | 102100 | 843533330 | 9170 | 9170 | 9190 | 9150 | 262 |
| 567 | 20240319 | 102000 | 841132050 | 9170 | 9180 | 9190 | 9170 | 864 |
| 568 | 20240319 | 101900 | 833203680 | 9210 | 9200 | 9210 | 9190 | 570 |
| 569 | 20240319 | 101800 | 827958500 | 9210 | 9190 | 9210 | 9190 | 149 |
| 570 | 20240319 | 101700 | 826587760 | 9200 | 9190 | 9220 | 9190 | 1982 |
| 571 | 20240319 | 101600 | 808345340 | 9200 | 9190 | 9230 | 9190 | 2221 |
| 572 | 20240319 | 101500 | 787909040 | 9190 | 9160 | 9190 | 9160 | 1151 |
| 573 | 20240319 | 101400 | 777338180 | 9160 | 9170 | 9170 | 9160 | 123 |
| 574 | 20240319 | 101300 | 776211020 | 9170 | 9180 | 9180 | 9170 | 726 |
| 575 | 20240319 | 101200 | 769546710 | 9190 | 9160 | 9190 | 9160 | 774 |
| 576 | 20240319 | 101100 | 762443500 | 9170 | 9160 | 9170 | 9160 | 7 |
| 577 | 20240319 | 101000 | 762379370 | 9160 | 9160 | 9160 | 9160 | 4 |
| 578 | 20240319 | 100900 | 762342730 | 9160 | 9170 | 9180 | 9160 | 433 |
| 579 | 20240319 | 100800 | 758368670 | 9160 | 9160 | 9160 | 9160 | 271 |
| 580 | 20240319 | 100700 | 755886310 | 9160 | 9160 | 9160 | 9160 | 3 |
| 581 | 20240319 | 100600 | 755858830 | 9160 | 9160 | 9160 | 9150 | 34 |
| 582 | 20240319 | 100500 | 755547690 | 9160 | 9160 | 9170 | 9140 | 216 |
| 583 | 20240319 | 100400 | 753570660 | 9160 | 9160 | 9170 | 9160 | 193 |
| 584 | 20240319 | 100300 | 751802770 | 9160 | 9160 | 9160 | 9160 | 12 |
| 585 | 20240319 | 100200 | 751692850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 586 | 20240319 | 100100 | 751692850 | 9170 | 9160 | 9180 | 9160 | 264 |
| 587 | 20240319 | 100000 | 749272870 | 9160 | 9180 | 9180 | 9160 | 153 |
| 588 | 20240319 | 095900 | 747871350 | 9160 | 9160 | 9160 | 9160 | 123 |
| 589 | 20240319 | 095800 | 746744670 | 9190 | 9190 | 9190 | 9190 | 2 |
| 590 | 20240319 | 095700 | 746726290 | 9160 | 9170 | 9200 | 9160 | 1893 |
| 591 | 20240319 | 095600 | 729331440 | 9170 | 9160 | 9170 | 9130 | 112 |
| 592 | 20240319 | 095500 | 728308580 | 9170 | 9180 | 9200 | 9160 | 687 |
| 593 | 20240319 | 095400 | 722005930 | 9180 | 9160 | 9220 | 9160 | 3187 |
| 594 | 20240319 | 095300 | 692740120 | 9160 | 9160 | 9170 | 9130 | 343 |
| 595 | 20240319 | 095200 | 689602020 | 9170 | 9150 | 9170 | 9130 | 167 |
| 596 | 20240319 | 095100 | 688075710 | 9160 | 9220 | 9220 | 9160 | 458 |
| 597 | 20240319 | 095000 | 683869090 | 9220 | 9130 | 9230 | 9130 | 5698 |
| 598 | 20240319 | 094900 | 631671440 | 9120 | 9070 | 9120 | 9070 | 2934 |
| 599 | 20240319 | 094800 | 604950980 | 9090 | 9070 | 9090 | 9070 | 47 |
| 600 | 20240319 | 094700 | 604524660 | 9070 | 9090 | 9100 | 9070 | 349 |
| 601 | 20240319 | 094600 | 601355580 | 9100 | 9080 | 9100 | 9060 | 638 |
| 602 | 20240319 | 094500 | 595556840 | 9080 | 9060 | 9080 | 9050 | 602 |
| 603 | 20240319 | 094400 | 590107820 | 9080 | 9060 | 9080 | 9050 | 55 |
| 604 | 20240319 | 094300 | 589609800 | 9060 | 9070 | 9090 | 9050 | 1142 |
| 605 | 20240319 | 094200 | 579269750 | 9060 | 9070 | 9070 | 9060 | 80 |
| 606 | 20240319 | 094100 | 578544650 | 9080 | 9080 | 9090 | 9080 | 93 |
| 607 | 20240319 | 094000 | 577699550 | 9090 | 9070 | 9090 | 9050 | 101 |
| 608 | 20240319 | 093900 | 576784590 | 9080 | 9070 | 9080 | 9060 | 553 |
| 609 | 20240319 | 093800 | 571773980 | 9100 | 9070 | 9100 | 9050 | 704 |
| 610 | 20240319 | 093700 | 565396600 | 9070 | 9070 | 9070 | 9070 | 2 |
| 611 | 20240319 | 093600 | 565378460 | 9100 | 9090 | 9100 | 9090 | 768 |
| 612 | 20240319 | 093500 | 558392960 | 9090 | 9050 | 9090 | 9050 | 2385 |
| 613 | 20240319 | 093400 | 536785140 | 9060 | 9080 | 9080 | 9050 | 529 |
| 614 | 20240319 | 093300 | 531989350 | 9090 | 9100 | 9100 | 9090 | 5 |
| 615 | 20240319 | 093200 | 531943870 | 9100 | 9100 | 9100 | 9070 | 411 |
| 616 | 20240319 | 093100 | 528207010 | 9100 | 9100 | 9100 | 9100 | 100 |
| 617 | 20240319 | 093000 | 527297010 | 9110 | 9070 | 9110 | 9040 | 1013 |
| 618 | 20240319 | 092900 | 518105980 | 9070 | 9070 | 9070 | 9030 | 4227 |
| 619 | 20240319 | 092800 | 479879900 | 9070 | 9050 | 9070 | 9050 | 198 |
| 620 | 20240319 | 092700 | 478087300 | 9050 | 9100 | 9100 | 9050 | 4559 |
| 621 | 20240319 | 092600 | 436767120 | 9100 | 9090 | 9120 | 9090 | 904 |
| 622 | 20240319 | 092500 | 428549480 | 9080 | 9110 | 9110 | 9080 | 607 |
| 623 | 20240319 | 092400 | 423028980 | 9110 | 9120 | 9120 | 9110 | 467 |
| 624 | 20240319 | 092300 | 418774120 | 9130 | 9150 | 9150 | 9130 | 228 |
| 625 | 20240319 | 092200 | 416690170 | 9150 | 9120 | 9150 | 9120 | 381 |
| 626 | 20240319 | 092100 | 413205160 | 9120 | 9120 | 9150 | 9110 | 378 |
| 627 | 20240319 | 092000 | 409759940 | 9120 | 9100 | 9120 | 9100 | 356 |
| 628 | 20240319 | 091900 | 406513690 | 9100 | 9150 | 9150 | 9100 | 1292 |
| 629 | 20240319 | 091800 | 394714790 | 9150 | 9200 | 9200 | 9140 | 1748 |
| 630 | 20240319 | 091700 | 378701680 | 9200 | 9230 | 9230 | 9200 | 2773 |
| 631 | 20240319 | 091600 | 353140160 | 9230 | 9250 | 9250 | 9220 | 1297 |
| 632 | 20240319 | 091500 | 341169980 | 9250 | 9250 | 9250 | 9230 | 1802 |
| 633 | 20240319 | 091400 | 324515020 | 9250 | 9270 | 9300 | 9220 | 5094 |
| 634 | 20240319 | 091300 | 277352230 | 9290 | 9190 | 9290 | 9160 | 6923 |
| 635 | 20240319 | 091200 | 213356740 | 9200 | 9200 | 9250 | 9190 | 5661 |
| 636 | 20240319 | 091100 | 161138790 | 9200 | 9130 | 9230 | 9120 | 7088 |
| 637 | 20240319 | 091000 | 96206300 | 9130 | 9040 | 9130 | 9040 | 2627 |
| 638 | 20240319 | 090900 | 72308250 | 9080 | 9040 | 9080 | 9040 | 6 |
| 639 | 20240319 | 090800 | 72253810 | 9010 | 8990 | 9010 | 8990 | 1232 |
| 640 | 20240319 | 090700 | 61165560 | 8990 | 9000 | 9000 | 8990 | 310 |
| 641 | 20240319 | 090600 | 58375660 | 9000 | 8980 | 9000 | 8970 | 1825 |
| 642 | 20240319 | 090500 | 41964210 | 8980 | 8980 | 8980 | 8980 | 136 |
| 643 | 20240319 | 090400 | 40742930 | 8990 | 8980 | 8990 | 8970 | 766 |
| 644 | 20240319 | 090300 | 33860080 | 8970 | 8970 | 8970 | 8970 | 21 |
| 645 | 20240319 | 090200 | 33671710 | 8970 | 9000 | 9000 | 8970 | 835 |
| 646 | 20240319 | 090100 | 26175570 | 9000 | 9000 | 9000 | 9000 | 1369 |
| 647 | 20240319 | 090000 | 13854570 | 9000 | 9000 | 9020 | 9000 | 1528 |