34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 194400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 4057 |
| 3 | 20231219 | 194300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20231219 | 194200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20231219 | 194100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20231219 | 194000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20231219 | 193900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20231219 | 193800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20231219 | 193700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20231219 | 193600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20231219 | 193500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20231219 | 193400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20231219 | 193300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20231219 | 193200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20231219 | 193100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20231219 | 193000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20231219 | 192900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20231219 | 192800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20231219 | 192700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20231219 | 192600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20231219 | 192500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20231219 | 192400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20231219 | 192300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20231219 | 192200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20231219 | 192100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20231219 | 192000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20231219 | 191900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20231219 | 191800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20231219 | 191700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20231219 | 191600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20231219 | 191500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20231219 | 191400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 4057 |
| 33 | 20231219 | 191300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20231219 | 191200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20231219 | 191100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20231219 | 191000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20231219 | 190900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20231219 | 190800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20231219 | 190700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20231219 | 190600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20231219 | 190500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20231219 | 190400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20231219 | 190300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20231219 | 190200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20231219 | 190100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20231219 | 190000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20231219 | 185900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20231219 | 185800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20231219 | 185700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20231219 | 185600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20231219 | 185500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20231219 | 185400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20231219 | 185300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20231219 | 185200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20231219 | 185100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20231219 | 185000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20231219 | 184900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20231219 | 184800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20231219 | 184700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20231219 | 184600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20231219 | 184500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20231219 | 184400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 4057 |
| 63 | 20231219 | 184300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20231219 | 184200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20231219 | 184100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20231219 | 184000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20231219 | 183900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20231219 | 183800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20231219 | 183700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20231219 | 183600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20231219 | 183500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20231219 | 183400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20231219 | 183300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20231219 | 183200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20231219 | 183100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20231219 | 183000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20231219 | 182900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20231219 | 182800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20231219 | 182700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20231219 | 182600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20231219 | 182500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20231219 | 182400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20231219 | 182300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20231219 | 182200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20231219 | 182100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20231219 | 182000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20231219 | 181900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20231219 | 181800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20231219 | 181700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20231219 | 181600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20231219 | 181500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20231219 | 181400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 4057 |
| 93 | 20231219 | 181300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20231219 | 181200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20231219 | 181100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20231219 | 181000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20231219 | 180900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20231219 | 180800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20231219 | 180700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20231219 | 180600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20231219 | 180500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20231219 | 180400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20231219 | 180300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20231219 | 180200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20231219 | 180100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20231219 | 180000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20231219 | 175900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20231219 | 175800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20231219 | 175700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20231219 | 175600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20231219 | 175500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20231219 | 175400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20231219 | 175300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20231219 | 175200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20231219 | 175100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20231219 | 175000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20231219 | 174900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20231219 | 174800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20231219 | 174700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20231219 | 174600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20231219 | 174500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20231219 | 174400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 4057 |
| 123 | 20231219 | 174300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20231219 | 174200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20231219 | 174100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20231219 | 174000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20231219 | 173900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20231219 | 173800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20231219 | 173700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20231219 | 173600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20231219 | 173500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20231219 | 173400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20231219 | 173300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20231219 | 173200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20231219 | 173100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20231219 | 173000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20231219 | 172900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20231219 | 172800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20231219 | 172700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20231219 | 172600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20231219 | 172500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20231219 | 172400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20231219 | 172300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20231219 | 172200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20231219 | 172100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20231219 | 172000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20231219 | 171900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20231219 | 171800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20231219 | 171700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20231219 | 171600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20231219 | 171500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20231219 | 171400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 4057 |
| 153 | 20231219 | 171300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20231219 | 171200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20231219 | 171100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20231219 | 171000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20231219 | 170900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20231219 | 170800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20231219 | 170700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20231219 | 170600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20231219 | 170500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20231219 | 170400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20231219 | 170300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20231219 | 170200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20231219 | 170100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20231219 | 170000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20231219 | 165900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20231219 | 165800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20231219 | 165700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20231219 | 165600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20231219 | 165500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20231219 | 165400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20231219 | 165300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20231219 | 165200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20231219 | 165100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20231219 | 165000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20231219 | 164900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20231219 | 164800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20231219 | 164700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20231219 | 164600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20231219 | 164500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20231219 | 164400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 4057 |
| 183 | 20231219 | 164300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20231219 | 164200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20231219 | 164100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20231219 | 164000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20231219 | 163900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20231219 | 163800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20231219 | 163700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20231219 | 163600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20231219 | 163500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20231219 | 163400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20231219 | 163300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20231219 | 163200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20231219 | 163100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20231219 | 163000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20231219 | 162900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20231219 | 162800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20231219 | 162700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20231219 | 162600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20231219 | 162500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20231219 | 162400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20231219 | 162300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20231219 | 162200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20231219 | 162100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20231219 | 162000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20231219 | 161900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20231219 | 161800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20231219 | 161700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20231219 | 161600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20231219 | 161500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20231219 | 161400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 4057 |
| 213 | 20231219 | 161300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20231219 | 161200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20231219 | 161100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20231219 | 161000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20231219 | 160900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20231219 | 160800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20231219 | 160700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20231219 | 160600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20231219 | 160500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20231219 | 160400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20231219 | 160300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20231219 | 160200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20231219 | 160100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20231219 | 160000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20231219 | 155900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20231219 | 155800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20231219 | 155700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20231219 | 155600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20231219 | 155500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20231219 | 155400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20231219 | 155300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20231219 | 155200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20231219 | 155100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20231219 | 155000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20231219 | 154900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20231219 | 154800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20231219 | 154700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20231219 | 154600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20231219 | 154500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20231219 | 154400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 4057 |
| 243 | 20231219 | 154300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20231219 | 154200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20231219 | 154100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20231219 | 154000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20231219 | 153900 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20231219 | 153800 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20231219 | 153700 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20231219 | 153600 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20231219 | 153500 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20231219 | 153400 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20231219 | 153300 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20231219 | 153200 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20231219 | 153100 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20231219 | 153000 | 1738377360 | 13960 | 13960 | 13960 | 13960 | 4057 |
| 257 | 20231219 | 152900 | 1681741640 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20231219 | 152800 | 1681741640 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20231219 | 152700 | 1681741640 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20231219 | 152600 | 1681741640 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20231219 | 152500 | 1681741640 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20231219 | 152400 | 1681741640 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20231219 | 152300 | 1681741640 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20231219 | 152200 | 1681741640 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20231219 | 152100 | 1681741640 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20231219 | 152000 | 1681741640 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20231219 | 151900 | 1681741640 | 13960 | 13970 | 13980 | 13960 | 288 |
| 268 | 20231219 | 151800 | 1677717070 | 13970 | 13980 | 13980 | 13970 | 507 |
| 269 | 20231219 | 151700 | 1670634220 | 13980 | 13980 | 13980 | 13970 | 78 |
| 270 | 20231219 | 151600 | 1669544350 | 13970 | 13970 | 13980 | 13970 | 46 |
| 271 | 20231219 | 151500 | 1668901670 | 13980 | 13960 | 13980 | 13960 | 714 |
| 272 | 20231219 | 151400 | 1658933530 | 13960 | 13980 | 13980 | 13960 | 76 |
| 273 | 20231219 | 151300 | 1657872150 | 13980 | 13970 | 13980 | 13970 | 1022 |
| 274 | 20231219 | 151200 | 1643584720 | 13970 | 13970 | 13980 | 13960 | 1183 |
| 275 | 20231219 | 151100 | 1627049800 | 13970 | 13970 | 13970 | 13970 | 28 |
| 276 | 20231219 | 151000 | 1626658640 | 13970 | 13970 | 13970 | 13970 | 207 |
| 277 | 20231219 | 150900 | 1623766850 | 13970 | 13970 | 13980 | 13970 | 119 |
| 278 | 20231219 | 150800 | 1622103780 | 13970 | 13960 | 13970 | 13960 | 214 |
| 279 | 20231219 | 150700 | 1619114320 | 13960 | 13960 | 13960 | 13960 | 22 |
| 280 | 20231219 | 150600 | 1618807200 | 13960 | 13970 | 13970 | 13960 | 393 |
| 281 | 20231219 | 150500 | 1613320700 | 13970 | 13960 | 13970 | 13960 | 144 |
| 282 | 20231219 | 150400 | 1611310450 | 13940 | 13940 | 13940 | 13940 | 80 |
| 283 | 20231219 | 150300 | 1610195250 | 13960 | 13970 | 13970 | 13960 | 509 |
| 284 | 20231219 | 150200 | 1603084920 | 13980 | 13980 | 13980 | 13980 | 0 |
| 285 | 20231219 | 150100 | 1603084920 | 13980 | 13980 | 13980 | 13980 | 113 |
| 286 | 20231219 | 150000 | 1601505180 | 13980 | 13980 | 13980 | 13980 | 799 |
| 287 | 20231219 | 145900 | 1590335160 | 13980 | 13940 | 13990 | 13940 | 2693 |
| 288 | 20231219 | 145800 | 1552756490 | 13940 | 13940 | 13940 | 13940 | 96 |
| 289 | 20231219 | 145700 | 1551418250 | 13930 | 13940 | 13940 | 13930 | 702 |
| 290 | 20231219 | 145600 | 1541639290 | 13930 | 13930 | 13930 | 13930 | 70 |
| 291 | 20231219 | 145500 | 1540664190 | 13940 | 13940 | 13940 | 13940 | 22 |
| 292 | 20231219 | 145400 | 1540357510 | 13940 | 13930 | 13940 | 13930 | 250 |
| 293 | 20231219 | 145300 | 1536874980 | 13930 | 13940 | 13940 | 13930 | 604 |
| 294 | 20231219 | 145200 | 1528460750 | 13940 | 13940 | 13940 | 13940 | 12 |
| 295 | 20231219 | 145100 | 1528293470 | 13940 | 13920 | 13940 | 13920 | 2355 |
| 296 | 20231219 | 145000 | 1495505940 | 13910 | 13910 | 13910 | 13910 | 300 |
| 297 | 20231219 | 144900 | 1491332940 | 13910 | 13910 | 13910 | 13900 | 1089 |
| 298 | 20231219 | 144800 | 1476184960 | 13910 | 13910 | 13910 | 13910 | 276 |
| 299 | 20231219 | 144700 | 1472345800 | 13910 | 13910 | 13910 | 13910 | 182 |
| 300 | 20231219 | 144600 | 1469814180 | 13920 | 13910 | 13920 | 13910 | 18 |
| 301 | 20231219 | 144500 | 1469563700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 302 | 20231219 | 144400 | 1469563700 | 13920 | 13920 | 13920 | 13920 | 2 |
| 303 | 20231219 | 144300 | 1469535860 | 13910 | 13910 | 13910 | 13910 | 8 |
| 304 | 20231219 | 144200 | 1469424580 | 13910 | 13910 | 13910 | 13910 | 208 |
| 305 | 20231219 | 144100 | 1466531300 | 13910 | 13910 | 13910 | 13910 | 601 |
| 306 | 20231219 | 144000 | 1458171390 | 13920 | 13920 | 13920 | 13920 | 10 |
| 307 | 20231219 | 143900 | 1458032190 | 13920 | 13920 | 13920 | 13920 | 21 |
| 308 | 20231219 | 143800 | 1457739870 | 13920 | 13890 | 13920 | 13890 | 91 |
| 309 | 20231219 | 143700 | 1456474690 | 13890 | 13900 | 13900 | 13890 | 152 |
| 310 | 20231219 | 143600 | 1454362890 | 13900 | 13910 | 13910 | 13900 | 175 |
| 311 | 20231219 | 143500 | 1451930380 | 13910 | 13910 | 13910 | 13910 | 5 |
| 312 | 20231219 | 143400 | 1451860830 | 13900 | 13910 | 13910 | 13900 | 1103 |
| 313 | 20231219 | 143300 | 1436526560 | 13910 | 13900 | 13920 | 13900 | 487 |
| 314 | 20231219 | 143200 | 1429757230 | 13920 | 13920 | 13920 | 13920 | 39 |
| 315 | 20231219 | 143100 | 1429214350 | 13920 | 13910 | 13920 | 13910 | 1745 |
| 316 | 20231219 | 143000 | 1404927530 | 13900 | 13900 | 13900 | 13880 | 920 |
| 317 | 20231219 | 142900 | 1392143530 | 13900 | 13900 | 13900 | 13900 | 285 |
| 318 | 20231219 | 142800 | 1388182030 | 13900 | 13900 | 13900 | 13900 | 0 |
| 319 | 20231219 | 142700 | 1388182030 | 13900 | 13900 | 13900 | 13900 | 0 |
| 320 | 20231219 | 142600 | 1388182030 | 13900 | 13900 | 13900 | 13900 | 11 |
| 321 | 20231219 | 142500 | 1388029130 | 13900 | 13900 | 13900 | 13900 | 63 |
| 322 | 20231219 | 142400 | 1387153430 | 13900 | 13900 | 13900 | 13900 | 28 |
| 323 | 20231219 | 142300 | 1386764230 | 13900 | 13900 | 13900 | 13900 | 2 |
| 324 | 20231219 | 142200 | 1386736430 | 13900 | 13900 | 13900 | 13900 | 20 |
| 325 | 20231219 | 142100 | 1386458430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 326 | 20231219 | 142000 | 1386458430 | 13900 | 13880 | 13900 | 13880 | 17 |
| 327 | 20231219 | 141900 | 1386222270 | 13900 | 13900 | 13900 | 13900 | 5 |
| 328 | 20231219 | 141800 | 1386152770 | 13900 | 13890 | 13900 | 13890 | 121 |
| 329 | 20231219 | 141700 | 1384472050 | 13890 | 13890 | 13890 | 13880 | 297 |
| 330 | 20231219 | 141600 | 1380348680 | 13890 | 13890 | 13890 | 13890 | 72 |
| 331 | 20231219 | 141500 | 1379348600 | 13890 | 13890 | 13890 | 13890 | 161 |
| 332 | 20231219 | 141400 | 1377112310 | 13890 | 13890 | 13890 | 13890 | 422 |
| 333 | 20231219 | 141300 | 1371250730 | 13880 | 13880 | 13880 | 13880 | 0 |
| 334 | 20231219 | 141200 | 1371250730 | 13880 | 13880 | 13880 | 13880 | 110 |
| 335 | 20231219 | 141100 | 1369723930 | 13870 | 13870 | 13870 | 13870 | 1190 |
| 336 | 20231219 | 141000 | 1353218630 | 13870 | 13870 | 13870 | 13870 | 0 |
| 337 | 20231219 | 140900 | 1353218630 | 13870 | 13870 | 13870 | 13870 | 373 |
| 338 | 20231219 | 140800 | 1348045120 | 13870 | 13870 | 13890 | 13860 | 276 |
| 339 | 20231219 | 140700 | 1344217720 | 13870 | 13880 | 13880 | 13870 | 224 |
| 340 | 20231219 | 140600 | 1341110150 | 13880 | 13890 | 13890 | 13880 | 106 |
| 341 | 20231219 | 140500 | 1339638830 | 13870 | 13870 | 13880 | 13870 | 821 |
| 342 | 20231219 | 140400 | 1328245030 | 13880 | 13890 | 13890 | 13880 | 220 |
| 343 | 20231219 | 140300 | 1325190410 | 13870 | 13870 | 13870 | 13870 | 0 |
| 344 | 20231219 | 140200 | 1325190410 | 13870 | 13870 | 13870 | 13870 | 220 |
| 345 | 20231219 | 140100 | 1322139010 | 13880 | 13870 | 13880 | 13870 | 105 |
| 346 | 20231219 | 140000 | 1320682590 | 13870 | 13870 | 13870 | 13870 | 614 |
| 347 | 20231219 | 135900 | 1312166410 | 13870 | 13870 | 13870 | 13870 | 101 |
| 348 | 20231219 | 135800 | 1310765540 | 13870 | 13870 | 13870 | 13870 | 285 |
| 349 | 20231219 | 135700 | 1306812590 | 13870 | 13870 | 13870 | 13870 | 64 |
| 350 | 20231219 | 135600 | 1305924910 | 13870 | 13870 | 13870 | 13870 | 204 |
| 351 | 20231219 | 135500 | 1303095430 | 13870 | 13870 | 13870 | 13870 | 92 |
| 352 | 20231219 | 135400 | 1301819390 | 13870 | 13870 | 13870 | 13870 | 31 |
| 353 | 20231219 | 135300 | 1301389420 | 13870 | 13880 | 13880 | 13870 | 13 |
| 354 | 20231219 | 135200 | 1301209090 | 13880 | 13880 | 13880 | 13880 | 46 |
| 355 | 20231219 | 135100 | 1300570610 | 13870 | 13880 | 13880 | 13870 | 24 |
| 356 | 20231219 | 135000 | 1300237630 | 13890 | 13890 | 13890 | 13890 | 4 |
| 357 | 20231219 | 134900 | 1300182070 | 13880 | 13880 | 13880 | 13880 | 15 |
| 358 | 20231219 | 134800 | 1299973870 | 13880 | 13870 | 13880 | 13870 | 130 |
| 359 | 20231219 | 134700 | 1298169850 | 13870 | 13880 | 13880 | 13870 | 106 |
| 360 | 20231219 | 134600 | 1296699530 | 13880 | 13880 | 13880 | 13880 | 62 |
| 361 | 20231219 | 134500 | 1295838970 | 13880 | 13890 | 13890 | 13880 | 17 |
| 362 | 20231219 | 134400 | 1295602990 | 13890 | 13890 | 13890 | 13890 | 641 |
| 363 | 20231219 | 134300 | 1286699500 | 13890 | 13880 | 13890 | 13880 | 262 |
| 364 | 20231219 | 134200 | 1283062930 | 13880 | 13880 | 13880 | 13880 | 11 |
| 365 | 20231219 | 134100 | 1282910250 | 13880 | 13870 | 13880 | 13870 | 23 |
| 366 | 20231219 | 134000 | 1282591140 | 13870 | 13870 | 13870 | 13870 | 0 |
| 367 | 20231219 | 133900 | 1282591140 | 13870 | 13870 | 13870 | 13870 | 0 |
| 368 | 20231219 | 133800 | 1282591140 | 13870 | 13870 | 13870 | 13870 | 11 |
| 369 | 20231219 | 133700 | 1282438570 | 13880 | 13880 | 13880 | 13880 | 0 |
| 370 | 20231219 | 133600 | 1282438570 | 13880 | 13880 | 13880 | 13880 | 115 |
| 371 | 20231219 | 133500 | 1280842370 | 13870 | 13870 | 13870 | 13870 | 782 |
| 372 | 20231219 | 133400 | 1269996030 | 13870 | 13870 | 13870 | 13870 | 17 |
| 373 | 20231219 | 133300 | 1269760240 | 13870 | 13870 | 13870 | 13870 | 110 |
| 374 | 20231219 | 133200 | 1268234540 | 13870 | 13870 | 13870 | 13870 | 3 |
| 375 | 20231219 | 133100 | 1268192930 | 13870 | 13870 | 13870 | 13870 | 3 |
| 376 | 20231219 | 133000 | 1268151320 | 13870 | 13870 | 13870 | 13860 | 263 |
| 377 | 20231219 | 132900 | 1264506030 | 13870 | 13870 | 13870 | 13870 | 104 |
| 378 | 20231219 | 132800 | 1263063550 | 13870 | 13870 | 13870 | 13870 | 123 |
| 379 | 20231219 | 132700 | 1261357540 | 13870 | 13870 | 13870 | 13870 | 7 |
| 380 | 20231219 | 132600 | 1261260450 | 13870 | 13870 | 13870 | 13870 | 133 |
| 381 | 20231219 | 132500 | 1259415740 | 13870 | 13860 | 13870 | 13860 | 190 |
| 382 | 20231219 | 132400 | 1256781440 | 13860 | 13860 | 13860 | 13860 | 31 |
| 383 | 20231219 | 132300 | 1256351780 | 13860 | 13860 | 13860 | 13860 | 19 |
| 384 | 20231219 | 132200 | 1256088440 | 13860 | 13860 | 13860 | 13860 | 10 |
| 385 | 20231219 | 132100 | 1255949840 | 13860 | 13860 | 13860 | 13860 | 41 |
| 386 | 20231219 | 132000 | 1255381580 | 13860 | 13860 | 13880 | 13860 | 132 |
| 387 | 20231219 | 131900 | 1253552040 | 13860 | 13860 | 13860 | 13860 | 1005 |
| 388 | 20231219 | 131800 | 1239622740 | 13880 | 13880 | 13880 | 13880 | 10 |
| 389 | 20231219 | 131700 | 1239483940 | 13880 | 13860 | 13880 | 13860 | 16 |
| 390 | 20231219 | 131600 | 1239262060 | 13860 | 13880 | 13880 | 13860 | 526 |
| 391 | 20231219 | 131500 | 1231965780 | 13880 | 13890 | 13890 | 13880 | 239 |
| 392 | 20231219 | 131400 | 1228647680 | 13890 | 13890 | 13890 | 13890 | 109 |
| 393 | 20231219 | 131300 | 1227133670 | 13890 | 13890 | 13890 | 13890 | 296 |
| 394 | 20231219 | 131200 | 1223022230 | 13890 | 13880 | 13890 | 13880 | 30 |
| 395 | 20231219 | 131100 | 1222605710 | 13880 | 13890 | 13890 | 13880 | 25 |
| 396 | 20231219 | 131000 | 1222258580 | 13900 | 13900 | 13900 | 13900 | 4 |
| 397 | 20231219 | 130900 | 1222202980 | 13900 | 13900 | 13900 | 13900 | 26 |
| 398 | 20231219 | 130800 | 1221841580 | 13890 | 13880 | 13890 | 13880 | 1218 |
| 399 | 20231219 | 130700 | 1204932910 | 13880 | 13880 | 13880 | 13880 | 12 |
| 400 | 20231219 | 130600 | 1204766350 | 13870 | 13880 | 13880 | 13870 | 56 |
| 401 | 20231219 | 130500 | 1203989120 | 13870 | 13880 | 13880 | 13870 | 25 |
| 402 | 20231219 | 130400 | 1203642320 | 13880 | 13880 | 13880 | 13880 | 10 |
| 403 | 20231219 | 130300 | 1203503520 | 13870 | 13870 | 13870 | 13870 | 81 |
| 404 | 20231219 | 130200 | 1202380050 | 13870 | 13870 | 13880 | 13870 | 275 |
| 405 | 20231219 | 130100 | 1198565760 | 13880 | 13880 | 13880 | 13880 | 20 |
| 406 | 20231219 | 130000 | 1198288160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 407 | 20231219 | 125900 | 1198288160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 408 | 20231219 | 125800 | 1198288160 | 13880 | 13880 | 13880 | 13880 | 49 |
| 409 | 20231219 | 125700 | 1197608040 | 13880 | 13880 | 13880 | 13880 | 0 |
| 410 | 20231219 | 125600 | 1197608040 | 13880 | 13880 | 13880 | 13880 | 101 |
| 411 | 20231219 | 125500 | 1196206160 | 13870 | 13870 | 13870 | 13870 | 1 |
| 412 | 20231219 | 125400 | 1196192290 | 13870 | 13870 | 13870 | 13870 | 5 |
| 413 | 20231219 | 125300 | 1196122940 | 13870 | 13880 | 13880 | 13870 | 300 |
| 414 | 20231219 | 125200 | 1191960440 | 13880 | 13880 | 13880 | 13880 | 38 |
| 415 | 20231219 | 125100 | 1191433000 | 13880 | 13880 | 13880 | 13880 | 71 |
| 416 | 20231219 | 125000 | 1190447520 | 13880 | 13880 | 13880 | 13880 | 1 |
| 417 | 20231219 | 124900 | 1190433640 | 13870 | 13870 | 13870 | 13870 | 432 |
| 418 | 20231219 | 124800 | 1184441800 | 13860 | 13860 | 13860 | 13850 | 85 |
| 419 | 20231219 | 124700 | 1183263710 | 13860 | 13860 | 13860 | 13860 | 10 |
| 420 | 20231219 | 124600 | 1183125110 | 13860 | 13860 | 13860 | 13860 | 102 |
| 421 | 20231219 | 124500 | 1181711390 | 13860 | 13860 | 13860 | 13860 | 0 |
| 422 | 20231219 | 124400 | 1181711390 | 13860 | 13860 | 13860 | 13860 | 596 |
| 423 | 20231219 | 124300 | 1173450830 | 13860 | 13860 | 13860 | 13860 | 2 |
| 424 | 20231219 | 124200 | 1173423110 | 13860 | 13860 | 13860 | 13860 | 2 |
| 425 | 20231219 | 124100 | 1173395390 | 13860 | 13860 | 13860 | 13850 | 18 |
| 426 | 20231219 | 124000 | 1173145980 | 13850 | 13850 | 13850 | 13850 | 10 |
| 427 | 20231219 | 123900 | 1173007480 | 13870 | 13870 | 13870 | 13870 | 1 |
| 428 | 20231219 | 123800 | 1172993610 | 13850 | 13850 | 13850 | 13850 | 10 |
| 429 | 20231219 | 123700 | 1172855110 | 13850 | 13850 | 13850 | 13850 | 44 |
| 430 | 20231219 | 123600 | 1172245710 | 13850 | 13860 | 13860 | 13850 | 378 |
| 431 | 20231219 | 123500 | 1167006640 | 13860 | 13860 | 13860 | 13860 | 125 |
| 432 | 20231219 | 123400 | 1165274140 | 13860 | 13850 | 13860 | 13850 | 120 |
| 433 | 20231219 | 123300 | 1163611140 | 13850 | 13860 | 13860 | 13850 | 18 |
| 434 | 20231219 | 123200 | 1163361830 | 13850 | 13850 | 13850 | 13850 | 563 |
| 435 | 20231219 | 123100 | 1155564280 | 13860 | 13860 | 13860 | 13860 | 10 |
| 436 | 20231219 | 123000 | 1155425680 | 13860 | 13860 | 13860 | 13860 | 16 |
| 437 | 20231219 | 122900 | 1155203920 | 13860 | 13860 | 13860 | 13860 | 2 |
| 438 | 20231219 | 122800 | 1155176200 | 13860 | 13860 | 13860 | 13860 | 121 |
| 439 | 20231219 | 122700 | 1153499140 | 13860 | 13860 | 13860 | 13860 | 0 |
| 440 | 20231219 | 122600 | 1153499140 | 13860 | 13860 | 13860 | 13860 | 85 |
| 441 | 20231219 | 122500 | 1152321040 | 13860 | 13870 | 13870 | 13860 | 696 |
| 442 | 20231219 | 122400 | 1142671690 | 13860 | 13870 | 13870 | 13850 | 1220 |
| 443 | 20231219 | 122300 | 1125762680 | 13870 | 13870 | 13870 | 13860 | 599 |
| 444 | 20231219 | 122200 | 1117459450 | 13870 | 13860 | 13870 | 13860 | 320 |
| 445 | 20231219 | 122100 | 1113024220 | 13870 | 13870 | 13870 | 13870 | 37 |
| 446 | 20231219 | 122000 | 1112511030 | 13870 | 13860 | 13870 | 13860 | 53 |
| 447 | 20231219 | 121900 | 1111776380 | 13870 | 13860 | 13870 | 13860 | 54 |
| 448 | 20231219 | 121800 | 1111027900 | 13860 | 13860 | 13860 | 13860 | 150 |
| 449 | 20231219 | 121700 | 1108948900 | 13870 | 13870 | 13870 | 13870 | 0 |
| 450 | 20231219 | 121600 | 1108948900 | 13870 | 13870 | 13870 | 13870 | 7 |
| 451 | 20231219 | 121500 | 1108851810 | 13870 | 13870 | 13870 | 13870 | 248 |
| 452 | 20231219 | 121400 | 1105412050 | 13870 | 13870 | 13870 | 13870 | 3 |
| 453 | 20231219 | 121300 | 1105370440 | 13870 | 13870 | 13870 | 13870 | 3 |
| 454 | 20231219 | 121200 | 1105328830 | 13870 | 13840 | 13870 | 13840 | 11 |
| 455 | 20231219 | 121100 | 1105176560 | 13840 | 13860 | 13870 | 13840 | 528 |
| 456 | 20231219 | 121000 | 1097856490 | 13870 | 13870 | 13870 | 13870 | 3 |
| 457 | 20231219 | 120900 | 1097814880 | 13870 | 13860 | 13870 | 13860 | 33 |
| 458 | 20231219 | 120800 | 1097357270 | 13840 | 13840 | 13840 | 13840 | 48 |
| 459 | 20231219 | 120700 | 1096692950 | 13840 | 13840 | 13840 | 13840 | 673 |
| 460 | 20231219 | 120600 | 1087378630 | 13850 | 13860 | 13860 | 13850 | 131 |
| 461 | 20231219 | 120500 | 1085564070 | 13860 | 13860 | 13860 | 13860 | 2 |
| 462 | 20231219 | 120400 | 1085536350 | 13860 | 13860 | 13860 | 13860 | 8 |
| 463 | 20231219 | 120300 | 1085425470 | 13860 | 13850 | 13860 | 13850 | 22 |
| 464 | 20231219 | 120200 | 1085120590 | 13850 | 13850 | 13850 | 13850 | 640 |
| 465 | 20231219 | 120100 | 1076256590 | 13850 | 13850 | 13850 | 13850 | 0 |
| 466 | 20231219 | 120000 | 1076256590 | 13850 | 13850 | 13850 | 13850 | 203 |
| 467 | 20231219 | 115900 | 1073445040 | 13860 | 13860 | 13860 | 13860 | 10 |
| 468 | 20231219 | 115800 | 1073306440 | 13840 | 13840 | 13840 | 13840 | 35 |
| 469 | 20231219 | 115700 | 1072822040 | 13840 | 13860 | 13860 | 13840 | 94 |
| 470 | 20231219 | 115600 | 1071520840 | 13830 | 13830 | 13830 | 13830 | 301 |
| 471 | 20231219 | 115500 | 1067358010 | 13830 | 13820 | 13830 | 13820 | 131 |
| 472 | 20231219 | 115400 | 1065546290 | 13820 | 13830 | 13830 | 13820 | 560 |
| 473 | 20231219 | 115300 | 1057803050 | 13830 | 13850 | 13850 | 13830 | 4166 |
| 474 | 20231219 | 115200 | 1000182950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 475 | 20231219 | 115100 | 1000182950 | 13840 | 13850 | 13850 | 13840 | 368 |
| 476 | 20231219 | 115000 | 995089560 | 13850 | 13840 | 13850 | 13840 | 111 |
| 477 | 20231219 | 114900 | 993553240 | 13840 | 13840 | 13860 | 13840 | 236 |
| 478 | 20231219 | 114800 | 990286790 | 13860 | 13860 | 13860 | 13860 | 214 |
| 479 | 20231219 | 114700 | 987320750 | 13860 | 13860 | 13860 | 13860 | 50 |
| 480 | 20231219 | 114600 | 986627750 | 13860 | 13860 | 13860 | 13860 | 70 |
| 481 | 20231219 | 114500 | 985657550 | 13860 | 13850 | 13860 | 13850 | 22 |
| 482 | 20231219 | 114400 | 985352750 | 13850 | 13850 | 13850 | 13850 | 50 |
| 483 | 20231219 | 114300 | 984660250 | 13850 | 13850 | 13850 | 13850 | 100 |
| 484 | 20231219 | 114200 | 983275250 | 13860 | 13860 | 13860 | 13860 | 50 |
| 485 | 20231219 | 114100 | 982582250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 486 | 20231219 | 114000 | 982582250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 487 | 20231219 | 113900 | 982582250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 488 | 20231219 | 113800 | 982582250 | 13860 | 13860 | 13860 | 13860 | 13 |
| 489 | 20231219 | 113700 | 982402070 | 13840 | 13850 | 13850 | 13840 | 439 |
| 490 | 20231219 | 113600 | 976326120 | 13850 | 13850 | 13850 | 13850 | 82 |
| 491 | 20231219 | 113500 | 975190420 | 13850 | 13860 | 13860 | 13850 | 267 |
| 492 | 20231219 | 113400 | 971492350 | 13860 | 13850 | 13860 | 13850 | 15 |
| 493 | 20231219 | 113300 | 971284500 | 13860 | 13850 | 13860 | 13850 | 232 |
| 494 | 20231219 | 113200 | 968070480 | 13850 | 13850 | 13850 | 13850 | 134 |
| 495 | 20231219 | 113100 | 966214580 | 13850 | 13860 | 13860 | 13850 | 16 |
| 496 | 20231219 | 113000 | 965992970 | 13860 | 13860 | 13860 | 13860 | 10 |
| 497 | 20231219 | 112900 | 965854370 | 13860 | 13860 | 13860 | 13860 | 8 |
| 498 | 20231219 | 112800 | 965743490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 499 | 20231219 | 112700 | 965743490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 500 | 20231219 | 112600 | 965743490 | 13860 | 13860 | 13860 | 13860 | 2 |
| 501 | 20231219 | 112500 | 965715770 | 13850 | 13860 | 13860 | 13850 | 30 |
| 502 | 20231219 | 112400 | 965300220 | 13850 | 13850 | 13850 | 13850 | 140 |
| 503 | 20231219 | 112300 | 963361220 | 13840 | 13860 | 13860 | 13840 | 130 |
| 504 | 20231219 | 112200 | 961561250 | 13850 | 13850 | 13860 | 13850 | 965 |
| 505 | 20231219 | 112100 | 948195480 | 13860 | 13860 | 13860 | 13860 | 23 |
| 506 | 20231219 | 112000 | 947876700 | 13860 | 13880 | 13880 | 13860 | 146 |
| 507 | 20231219 | 111900 | 945851890 | 13870 | 13880 | 13880 | 13870 | 3 |
| 508 | 20231219 | 111800 | 945810260 | 13880 | 13870 | 13880 | 13870 | 12 |
| 509 | 20231219 | 111700 | 945643710 | 13870 | 13880 | 13880 | 13870 | 47 |
| 510 | 20231219 | 111600 | 944991770 | 13880 | 13880 | 13880 | 13880 | 2 |
| 511 | 20231219 | 111500 | 944964010 | 13880 | 13880 | 13880 | 13880 | 100 |
| 512 | 20231219 | 111400 | 943576010 | 13880 | 13880 | 13880 | 13880 | 2 |
| 513 | 20231219 | 111300 | 943548250 | 13880 | 13880 | 13880 | 13880 | 0 |
| 514 | 20231219 | 111200 | 943548250 | 13880 | 13880 | 13880 | 13880 | 20 |
| 515 | 20231219 | 111100 | 943270650 | 13880 | 13840 | 13880 | 13830 | 213 |
| 516 | 20231219 | 111000 | 940320300 | 13840 | 13840 | 13840 | 13840 | 588 |
| 517 | 20231219 | 110900 | 932182380 | 13850 | 13850 | 13850 | 13850 | 18 |
| 518 | 20231219 | 110800 | 931933080 | 13840 | 13850 | 13850 | 13840 | 1748 |
| 519 | 20231219 | 110700 | 907734060 | 13850 | 13850 | 13850 | 13850 | 0 |
| 520 | 20231219 | 110600 | 907734060 | 13850 | 13860 | 13860 | 13850 | 179 |
| 521 | 20231219 | 110500 | 905254840 | 13850 | 13870 | 13870 | 13850 | 2498 |
| 522 | 20231219 | 110400 | 870647540 | 13870 | 13870 | 13870 | 13870 | 168 |
| 523 | 20231219 | 110300 | 868317380 | 13870 | 13870 | 13870 | 13870 | 1 |
| 524 | 20231219 | 110200 | 868303510 | 13860 | 13860 | 13870 | 13860 | 70 |
| 525 | 20231219 | 110100 | 867333010 | 13860 | 13870 | 13870 | 13860 | 69 |
| 526 | 20231219 | 110000 | 866376530 | 13870 | 13860 | 13870 | 13860 | 23 |
| 527 | 20231219 | 105900 | 866057650 | 13860 | 13860 | 13860 | 13860 | 0 |
| 528 | 20231219 | 105800 | 866057650 | 13860 | 13870 | 13870 | 13860 | 327 |
| 529 | 20231219 | 105700 | 861523890 | 13870 | 13880 | 13880 | 13870 | 63 |
| 530 | 20231219 | 105600 | 860649960 | 13880 | 13870 | 13880 | 13870 | 314 |
| 531 | 20231219 | 105500 | 856294640 | 13870 | 13870 | 13870 | 13870 | 0 |
| 532 | 20231219 | 105400 | 856294640 | 13870 | 13870 | 13870 | 13870 | 178 |
| 533 | 20231219 | 105300 | 853825780 | 13870 | 13870 | 13870 | 13870 | 1 |
| 534 | 20231219 | 105200 | 853811910 | 13870 | 13870 | 13870 | 13870 | 12 |
| 535 | 20231219 | 105100 | 853645470 | 13870 | 13870 | 13870 | 13860 | 106 |
| 536 | 20231219 | 105000 | 852175380 | 13870 | 13870 | 13880 | 13870 | 389 |
| 537 | 20231219 | 104900 | 846779940 | 13870 | 13870 | 13870 | 13870 | 243 |
| 538 | 20231219 | 104800 | 843409530 | 13870 | 13870 | 13870 | 13870 | 23 |
| 539 | 20231219 | 104700 | 843090520 | 13870 | 13860 | 13870 | 13860 | 68 |
| 540 | 20231219 | 104600 | 842148030 | 13860 | 13860 | 13860 | 13860 | 410 |
| 541 | 20231219 | 104500 | 836465430 | 13860 | 13870 | 13870 | 13860 | 683 |
| 542 | 20231219 | 104400 | 826993820 | 13860 | 13870 | 13870 | 13860 | 779 |
| 543 | 20231219 | 104300 | 816196240 | 13870 | 13870 | 13880 | 13870 | 847 |
| 544 | 20231219 | 104200 | 804447950 | 13880 | 13870 | 13880 | 13870 | 33 |
| 545 | 20231219 | 104100 | 803989960 | 13870 | 13880 | 13880 | 13870 | 592 |
| 546 | 20231219 | 104000 | 795773340 | 13880 | 13880 | 13880 | 13880 | 13 |
| 547 | 20231219 | 103900 | 795592900 | 13870 | 13870 | 13870 | 13870 | 100 |
| 548 | 20231219 | 103800 | 794205900 | 13880 | 13870 | 13880 | 13870 | 26 |
| 549 | 20231219 | 103700 | 793845180 | 13880 | 13880 | 13880 | 13880 | 16 |
| 550 | 20231219 | 103600 | 793623100 | 13880 | 13880 | 13880 | 13880 | 1 |
| 551 | 20231219 | 103500 | 793609220 | 13880 | 13880 | 13880 | 13880 | 3 |
| 552 | 20231219 | 103400 | 793567580 | 13880 | 13870 | 13880 | 13870 | 809 |
| 553 | 20231219 | 103300 | 782346740 | 13870 | 13870 | 13870 | 13870 | 10 |
| 554 | 20231219 | 103200 | 782208040 | 13870 | 13870 | 13870 | 13870 | 2 |
| 555 | 20231219 | 103100 | 782180300 | 13870 | 13880 | 13880 | 13870 | 948 |
| 556 | 20231219 | 103000 | 769028310 | 13880 | 13880 | 13880 | 13880 | 32 |
| 557 | 20231219 | 102900 | 768584150 | 13880 | 13880 | 13880 | 13880 | 202 |
| 558 | 20231219 | 102800 | 765780390 | 13870 | 13870 | 13870 | 13870 | 0 |
| 559 | 20231219 | 102700 | 765780390 | 13870 | 13870 | 13870 | 13870 | 463 |
| 560 | 20231219 | 102600 | 759358580 | 13880 | 13880 | 13880 | 13880 | 0 |
| 561 | 20231219 | 102500 | 759358580 | 13880 | 13880 | 13880 | 13880 | 33 |
| 562 | 20231219 | 102400 | 758900540 | 13880 | 13880 | 13880 | 13880 | 52 |
| 563 | 20231219 | 102300 | 758178780 | 13880 | 13880 | 13880 | 13870 | 122 |
| 564 | 20231219 | 102200 | 756485430 | 13880 | 13880 | 13880 | 13880 | 8 |
| 565 | 20231219 | 102100 | 756374390 | 13870 | 13870 | 13880 | 13870 | 126 |
| 566 | 20231219 | 102000 | 754626330 | 13880 | 13880 | 13880 | 13880 | 2 |
| 567 | 20231219 | 101900 | 754598570 | 13880 | 13880 | 13880 | 13880 | 10 |
| 568 | 20231219 | 101800 | 754459770 | 13870 | 13870 | 13870 | 13870 | 4 |
| 569 | 20231219 | 101700 | 754404290 | 13870 | 13870 | 13880 | 13870 | 103 |
| 570 | 20231219 | 101600 | 752975580 | 13870 | 13870 | 13870 | 13870 | 70 |
| 571 | 20231219 | 101500 | 752004680 | 13870 | 13880 | 13880 | 13870 | 698 |
| 572 | 20231219 | 101400 | 742321140 | 13890 | 13890 | 13890 | 13890 | 342 |
| 573 | 20231219 | 101300 | 737570760 | 13900 | 13910 | 13910 | 13900 | 124 |
| 574 | 20231219 | 101200 | 735846870 | 13910 | 13920 | 13920 | 13910 | 46 |
| 575 | 20231219 | 101100 | 735206850 | 13920 | 13910 | 13920 | 13910 | 63 |
| 576 | 20231219 | 101000 | 734330190 | 13920 | 13920 | 13920 | 13920 | 0 |
| 577 | 20231219 | 100900 | 734330190 | 13920 | 13910 | 13920 | 13910 | 13 |
| 578 | 20231219 | 100800 | 734149280 | 13910 | 13920 | 13920 | 13910 | 22 |
| 579 | 20231219 | 100700 | 733843240 | 13920 | 13910 | 13920 | 13910 | 46 |
| 580 | 20231219 | 100600 | 733202970 | 13910 | 13910 | 13910 | 13910 | 125 |
| 581 | 20231219 | 100500 | 731464220 | 13910 | 13890 | 13910 | 13890 | 467 |
| 582 | 20231219 | 100400 | 724975250 | 13910 | 13900 | 13910 | 13900 | 111 |
| 583 | 20231219 | 100300 | 723432240 | 13900 | 13900 | 13900 | 13900 | 253 |
| 584 | 20231219 | 100200 | 719915540 | 13900 | 13900 | 13900 | 13900 | 33 |
| 585 | 20231219 | 100100 | 719456840 | 13900 | 13900 | 13900 | 13900 | 21 |
| 586 | 20231219 | 100000 | 719164940 | 13880 | 13870 | 13880 | 13870 | 329 |
| 587 | 20231219 | 095900 | 714600720 | 13860 | 13860 | 13860 | 13860 | 20 |
| 588 | 20231219 | 095800 | 714323520 | 13870 | 13860 | 13870 | 13860 | 212 |
| 589 | 20231219 | 095700 | 711383390 | 13860 | 13860 | 13860 | 13860 | 0 |
| 590 | 20231219 | 095600 | 711383390 | 13860 | 13860 | 13860 | 13860 | 405 |
| 591 | 20231219 | 095500 | 705770090 | 13850 | 13850 | 13850 | 13850 | 80 |
| 592 | 20231219 | 095400 | 704662090 | 13850 | 13850 | 13850 | 13840 | 135 |
| 593 | 20231219 | 095300 | 702792840 | 13850 | 13850 | 13850 | 13850 | 1368 |
| 594 | 20231219 | 095200 | 683846040 | 13860 | 13860 | 13860 | 13850 | 98 |
| 595 | 20231219 | 095100 | 682488310 | 13860 | 13860 | 13860 | 13860 | 62 |
| 596 | 20231219 | 095000 | 681628990 | 13860 | 13850 | 13870 | 13850 | 141 |
| 597 | 20231219 | 094900 | 679674870 | 13850 | 13850 | 13850 | 13850 | 0 |
| 598 | 20231219 | 094800 | 679674870 | 13850 | 13880 | 13880 | 13850 | 83 |
| 599 | 20231219 | 094700 | 678525230 | 13860 | 13860 | 13860 | 13850 | 163 |
| 600 | 20231219 | 094600 | 676266850 | 13890 | 13860 | 13890 | 13850 | 158 |
| 601 | 20231219 | 094500 | 674076410 | 13850 | 13870 | 13880 | 13850 | 334 |
| 602 | 20231219 | 094400 | 669449550 | 13860 | 13860 | 13860 | 13850 | 269 |
| 603 | 20231219 | 094300 | 665723210 | 13860 | 13890 | 13900 | 13860 | 171 |
| 604 | 20231219 | 094200 | 663349750 | 13900 | 13890 | 13900 | 13890 | 132 |
| 605 | 20231219 | 094100 | 661515050 | 13900 | 13900 | 13900 | 13900 | 0 |
| 606 | 20231219 | 094000 | 661515050 | 13900 | 13870 | 13900 | 13860 | 592 |
| 607 | 20231219 | 093900 | 653308910 | 13870 | 13860 | 13890 | 13860 | 1048 |
| 608 | 20231219 | 093800 | 638773830 | 13860 | 13860 | 13870 | 13840 | 130 |
| 609 | 20231219 | 093700 | 636974010 | 13860 | 13860 | 13860 | 13830 | 200 |
| 610 | 20231219 | 093600 | 634204180 | 13860 | 13830 | 13860 | 13830 | 1111 |
| 611 | 20231219 | 093500 | 618838990 | 13820 | 13860 | 13860 | 13820 | 311 |
| 612 | 20231219 | 093400 | 614540570 | 13860 | 13870 | 13870 | 13810 | 740 |
| 613 | 20231219 | 093300 | 604317760 | 13810 | 13900 | 13900 | 13810 | 3100 |
| 614 | 20231219 | 093200 | 561498280 | 13900 | 13860 | 13900 | 13860 | 233 |
| 615 | 20231219 | 093100 | 558267070 | 13860 | 13820 | 13860 | 13820 | 585 |
| 616 | 20231219 | 093000 | 550166010 | 13810 | 13810 | 13830 | 13810 | 2229 |
| 617 | 20231219 | 092900 | 519365750 | 13810 | 13820 | 13820 | 13810 | 1180 |
| 618 | 20231219 | 092800 | 503069170 | 13820 | 13810 | 13820 | 13810 | 257 |
| 619 | 20231219 | 092700 | 499518850 | 13820 | 13820 | 13820 | 13810 | 767 |
| 620 | 20231219 | 092600 | 488925680 | 13820 | 13820 | 13820 | 13810 | 384 |
| 621 | 20231219 | 092500 | 483620300 | 13820 | 13810 | 13820 | 13810 | 117 |
| 622 | 20231219 | 092400 | 482004360 | 13820 | 13810 | 13820 | 13810 | 976 |
| 623 | 20231219 | 092300 | 468516540 | 13810 | 13830 | 13830 | 13810 | 4694 |
| 624 | 20231219 | 092200 | 403685110 | 13820 | 13820 | 13840 | 13810 | 1386 |
| 625 | 20231219 | 092100 | 384538410 | 13810 | 13850 | 13850 | 13810 | 5886 |
| 626 | 20231219 | 092000 | 303114710 | 13850 | 13860 | 13860 | 13850 | 353 |
| 627 | 20231219 | 091900 | 298222980 | 13860 | 13850 | 13860 | 13850 | 898 |
| 628 | 20231219 | 091800 | 285784350 | 13850 | 13860 | 13860 | 13850 | 2301 |
| 629 | 20231219 | 091700 | 253909130 | 13860 | 13860 | 13870 | 13860 | 1023 |
| 630 | 20231219 | 091600 | 239729400 | 13860 | 13860 | 13860 | 13860 | 114 |
| 631 | 20231219 | 091500 | 238149360 | 13860 | 13860 | 13860 | 13850 | 1620 |
| 632 | 20231219 | 091400 | 215696660 | 13860 | 13860 | 13860 | 13860 | 603 |
| 633 | 20231219 | 091300 | 207339080 | 13870 | 13870 | 13870 | 13860 | 138 |
| 634 | 20231219 | 091200 | 205425120 | 13870 | 13870 | 13870 | 13870 | 98 |
| 635 | 20231219 | 091100 | 204065860 | 13920 | 13860 | 13920 | 13860 | 1190 |
| 636 | 20231219 | 091000 | 187570840 | 13860 | 13870 | 13870 | 13860 | 2050 |
| 637 | 20231219 | 090900 | 159154300 | 13880 | 13880 | 13880 | 13880 | 1016 |
| 638 | 20231219 | 090800 | 145052220 | 13880 | 13880 | 13880 | 13880 | 452 |
| 639 | 20231219 | 090700 | 138778460 | 13870 | 13880 | 13880 | 13870 | 744 |
| 640 | 20231219 | 090600 | 128459130 | 13880 | 13880 | 13880 | 13880 | 276 |
| 641 | 20231219 | 090500 | 124628250 | 13880 | 13880 | 13940 | 13850 | 2665 |
| 642 | 20231219 | 090400 | 87669570 | 13880 | 13930 | 13930 | 13870 | 3363 |
| 643 | 20231219 | 090300 | 40919940 | 13920 | 13930 | 13930 | 13920 | 200 |
| 644 | 20231219 | 090200 | 38135270 | 13930 | 13930 | 13940 | 13920 | 910 |
| 645 | 20231219 | 090100 | 25461530 | 13920 | 13920 | 13920 | 13920 | 343 |
| 646 | 20231219 | 090000 | 20686970 | 13920 | 13910 | 13920 | 13910 | 1487 |