36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 201100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 5350 |
| 3 | 20240404 | 201000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20240404 | 200900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20240404 | 200800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20240404 | 200700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20240404 | 200600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20240404 | 200500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20240404 | 200400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20240404 | 200300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20240404 | 200200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20240404 | 200100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20240404 | 200000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20240404 | 195900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20240404 | 195800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20240404 | 195700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20240404 | 195600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20240404 | 195500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20240404 | 195400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20240404 | 195300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20240404 | 195200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20240404 | 195100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20240404 | 195000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20240404 | 194900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20240404 | 194800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20240404 | 194700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20240404 | 194600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20240404 | 194500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20240404 | 194400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20240404 | 194300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20240404 | 194200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20240404 | 194100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 5350 |
| 33 | 20240404 | 194000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20240404 | 193900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20240404 | 193800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20240404 | 193700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20240404 | 193600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20240404 | 193500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20240404 | 193400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20240404 | 193300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20240404 | 193200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20240404 | 193100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20240404 | 193000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20240404 | 192900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20240404 | 192800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20240404 | 192700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20240404 | 192600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20240404 | 192500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20240404 | 192400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20240404 | 192300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20240404 | 192200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20240404 | 192100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20240404 | 192000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20240404 | 191900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20240404 | 191800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20240404 | 191700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20240404 | 191600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20240404 | 191500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20240404 | 191400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20240404 | 191300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20240404 | 191200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20240404 | 191100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 5350 |
| 63 | 20240404 | 191000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20240404 | 190900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20240404 | 190800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20240404 | 190700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20240404 | 190600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20240404 | 190500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20240404 | 190400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20240404 | 190300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20240404 | 190200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20240404 | 190100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20240404 | 190000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20240404 | 185900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20240404 | 185800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20240404 | 185700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20240404 | 185600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20240404 | 185500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20240404 | 185400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20240404 | 185300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20240404 | 185200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20240404 | 185100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20240404 | 185000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20240404 | 184900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20240404 | 184800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20240404 | 184700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20240404 | 184600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20240404 | 184500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20240404 | 184400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20240404 | 184300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20240404 | 184200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20240404 | 184100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 5350 |
| 93 | 20240404 | 184000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20240404 | 183900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20240404 | 183800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20240404 | 183700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20240404 | 183600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20240404 | 183500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20240404 | 183400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20240404 | 183300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20240404 | 183200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20240404 | 183100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20240404 | 183000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20240404 | 182900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20240404 | 182800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20240404 | 182700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20240404 | 182600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20240404 | 182500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20240404 | 182400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20240404 | 182300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20240404 | 182200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20240404 | 182100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20240404 | 182000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20240404 | 181900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20240404 | 181800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20240404 | 181700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20240404 | 181600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20240404 | 181500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20240404 | 181400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20240404 | 181300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20240404 | 181200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20240404 | 181100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 5350 |
| 123 | 20240404 | 181000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20240404 | 180900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20240404 | 180800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20240404 | 180700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20240404 | 180600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20240404 | 180500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20240404 | 180400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20240404 | 180300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20240404 | 180200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20240404 | 180100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20240404 | 180000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20240404 | 175900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20240404 | 175800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20240404 | 175700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20240404 | 175600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20240404 | 175500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20240404 | 175400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20240404 | 175300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20240404 | 175200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20240404 | 175100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20240404 | 175000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20240404 | 174900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20240404 | 174800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20240404 | 174700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20240404 | 174600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20240404 | 174500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20240404 | 174400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20240404 | 174300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20240404 | 174200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20240404 | 174100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 5350 |
| 153 | 20240404 | 174000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20240404 | 173900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20240404 | 173800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20240404 | 173700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20240404 | 173600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20240404 | 173500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20240404 | 173400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20240404 | 173300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20240404 | 173200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20240404 | 173100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20240404 | 173000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20240404 | 172900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20240404 | 172800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20240404 | 172700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20240404 | 172600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20240404 | 172500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20240404 | 172400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20240404 | 172300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20240404 | 172200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20240404 | 172100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20240404 | 172000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20240404 | 171900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20240404 | 171800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20240404 | 171700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20240404 | 171600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20240404 | 171500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20240404 | 171400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20240404 | 171300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20240404 | 171200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20240404 | 171100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 5350 |
| 183 | 20240404 | 171000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20240404 | 170900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20240404 | 170800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20240404 | 170700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20240404 | 170600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20240404 | 170500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20240404 | 170400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20240404 | 170300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20240404 | 170200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20240404 | 170100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20240404 | 170000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20240404 | 165900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20240404 | 165800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20240404 | 165700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20240404 | 165600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20240404 | 165500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20240404 | 165400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20240404 | 165300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20240404 | 165200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20240404 | 165100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20240404 | 165000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20240404 | 164900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20240404 | 164800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20240404 | 164700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20240404 | 164600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20240404 | 164500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20240404 | 164400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20240404 | 164300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20240404 | 164200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20240404 | 164100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 5350 |
| 213 | 20240404 | 164000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20240404 | 163900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20240404 | 163800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20240404 | 163700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20240404 | 163600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20240404 | 163500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20240404 | 163400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20240404 | 163300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20240404 | 163200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20240404 | 163100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20240404 | 163000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20240404 | 162900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20240404 | 162800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20240404 | 162700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20240404 | 162600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20240404 | 162500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 229 | 20240404 | 162400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 230 | 20240404 | 162300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 231 | 20240404 | 162200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 232 | 20240404 | 162100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 233 | 20240404 | 162000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 234 | 20240404 | 161900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 235 | 20240404 | 161800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 236 | 20240404 | 161700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 237 | 20240404 | 161600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 238 | 20240404 | 161500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 239 | 20240404 | 161400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 240 | 20240404 | 161300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 241 | 20240404 | 161200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 242 | 20240404 | 161100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 5350 |
| 243 | 20240404 | 161000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 244 | 20240404 | 160900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 245 | 20240404 | 160800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 246 | 20240404 | 160700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 247 | 20240404 | 160600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 248 | 20240404 | 160500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 249 | 20240404 | 160400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 250 | 20240404 | 160300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 251 | 20240404 | 160200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 252 | 20240404 | 160100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 253 | 20240404 | 160000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 254 | 20240404 | 155900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 255 | 20240404 | 155800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 256 | 20240404 | 155700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 257 | 20240404 | 155600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 258 | 20240404 | 155500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 259 | 20240404 | 155400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 260 | 20240404 | 155300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 261 | 20240404 | 155200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 262 | 20240404 | 155100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 263 | 20240404 | 155000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 264 | 20240404 | 154900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 265 | 20240404 | 154800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 266 | 20240404 | 154700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 267 | 20240404 | 154600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 268 | 20240404 | 154500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 269 | 20240404 | 154400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 270 | 20240404 | 154300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 271 | 20240404 | 154200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 272 | 20240404 | 154100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 5350 |
| 273 | 20240404 | 154000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 274 | 20240404 | 153900 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 275 | 20240404 | 153800 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 276 | 20240404 | 153700 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 277 | 20240404 | 153600 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 278 | 20240404 | 153500 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 279 | 20240404 | 153400 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 280 | 20240404 | 153300 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 281 | 20240404 | 153200 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 282 | 20240404 | 153100 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 283 | 20240404 | 153000 | 14277044900 | 98000 | 98000 | 98000 | 98000 | 5350 |
| 284 | 20240404 | 152900 | 13752744900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 285 | 20240404 | 152800 | 13752744900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 286 | 20240404 | 152700 | 13752744900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 287 | 20240404 | 152600 | 13752744900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 288 | 20240404 | 152500 | 13752744900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 289 | 20240404 | 152400 | 13752744900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 290 | 20240404 | 152300 | 13752744900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 291 | 20240404 | 152200 | 13752744900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 292 | 20240404 | 152100 | 13752744900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 293 | 20240404 | 152000 | 13752744900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 294 | 20240404 | 151900 | 13752744900 | 97600 | 97500 | 97700 | 97300 | 999 |
| 295 | 20240404 | 151800 | 13655379600 | 97500 | 97400 | 97600 | 97400 | 886 |
| 296 | 20240404 | 151700 | 13569003800 | 97600 | 97300 | 97600 | 97300 | 1326 |
| 297 | 20240404 | 151600 | 13439822700 | 97400 | 97300 | 97400 | 97300 | 1916 |
| 298 | 20240404 | 151500 | 13253352800 | 97300 | 97300 | 97400 | 97300 | 427 |
| 299 | 20240404 | 151400 | 13211774200 | 97300 | 97300 | 97400 | 97200 | 493 |
| 300 | 20240404 | 151300 | 13163838100 | 97300 | 97400 | 97400 | 97200 | 445 |
| 301 | 20240404 | 151200 | 13120538900 | 97400 | 97300 | 97400 | 97200 | 813 |
| 302 | 20240404 | 151100 | 13041423100 | 97300 | 97300 | 97300 | 97200 | 253 |
| 303 | 20240404 | 151000 | 13016811200 | 97300 | 97300 | 97400 | 97200 | 571 |
| 304 | 20240404 | 150900 | 12961253000 | 97400 | 97300 | 97400 | 97200 | 213 |
| 305 | 20240404 | 150800 | 12940530500 | 97300 | 97200 | 97400 | 97200 | 321 |
| 306 | 20240404 | 150700 | 12909306900 | 97200 | 97300 | 97300 | 97200 | 2422 |
| 307 | 20240404 | 150600 | 12673751400 | 97300 | 97400 | 97400 | 97300 | 822 |
| 308 | 20240404 | 150500 | 12593769900 | 97400 | 97400 | 97400 | 97300 | 49 |
| 309 | 20240404 | 150400 | 12588999800 | 97400 | 97300 | 97400 | 97300 | 530 |
| 310 | 20240404 | 150300 | 12537429700 | 97300 | 97300 | 97400 | 97300 | 322 |
| 311 | 20240404 | 150200 | 12506094600 | 97400 | 97300 | 97400 | 97300 | 143 |
| 312 | 20240404 | 150100 | 12492168500 | 97400 | 97300 | 97400 | 97300 | 24 |
| 313 | 20240404 | 150000 | 12489831000 | 97300 | 97400 | 97400 | 97300 | 294 |
| 314 | 20240404 | 145900 | 12461196400 | 97400 | 97400 | 97500 | 97400 | 301 |
| 315 | 20240404 | 145800 | 12431874000 | 97400 | 97400 | 97400 | 97400 | 293 |
| 316 | 20240404 | 145700 | 12403335800 | 97400 | 97400 | 97500 | 97400 | 149 |
| 317 | 20240404 | 145600 | 12388822000 | 97500 | 97400 | 97500 | 97400 | 186 |
| 318 | 20240404 | 145500 | 12370704400 | 97400 | 97300 | 97500 | 97300 | 385 |
| 319 | 20240404 | 145400 | 12333196900 | 97300 | 97200 | 97300 | 97200 | 674 |
| 320 | 20240404 | 145300 | 12267639500 | 97200 | 97200 | 97300 | 97200 | 300 |
| 321 | 20240404 | 145200 | 12238478100 | 97200 | 97200 | 97300 | 97200 | 387 |
| 322 | 20240404 | 145100 | 12200839900 | 97300 | 97200 | 97300 | 97200 | 291 |
| 323 | 20240404 | 145000 | 12172547500 | 97200 | 97200 | 97300 | 97200 | 519 |
| 324 | 20240404 | 144900 | 12122094600 | 97200 | 97200 | 97300 | 97200 | 229 |
| 325 | 20240404 | 144800 | 12099835700 | 97200 | 97200 | 97300 | 97200 | 154 |
| 326 | 20240404 | 144700 | 12084865900 | 97200 | 97200 | 97300 | 97200 | 556 |
| 327 | 20240404 | 144600 | 12030820700 | 97200 | 97200 | 97300 | 97200 | 155 |
| 328 | 20240404 | 144500 | 12015754500 | 97200 | 97200 | 97300 | 97200 | 124 |
| 329 | 20240404 | 144400 | 12003701600 | 97200 | 97300 | 97300 | 97200 | 193 |
| 330 | 20240404 | 144300 | 11984936500 | 97300 | 97200 | 97300 | 97200 | 226 |
| 331 | 20240404 | 144200 | 11962963800 | 97300 | 97200 | 97300 | 97200 | 256 |
| 332 | 20240404 | 144100 | 11938069400 | 97300 | 97300 | 97300 | 97200 | 543 |
| 333 | 20240404 | 144000 | 11885243700 | 97300 | 97300 | 97400 | 97300 | 1419 |
| 334 | 20240404 | 143900 | 11747174700 | 97300 | 97400 | 97500 | 97300 | 1287 |
| 335 | 20240404 | 143800 | 11621846200 | 97500 | 97500 | 97500 | 97400 | 279 |
| 336 | 20240404 | 143700 | 11594659400 | 97500 | 97400 | 97600 | 97400 | 367 |
| 337 | 20240404 | 143600 | 11558883400 | 97400 | 97500 | 97500 | 97400 | 139 |
| 338 | 20240404 | 143500 | 11545343600 | 97400 | 97400 | 97500 | 97400 | 166 |
| 339 | 20240404 | 143400 | 11529167100 | 97400 | 97500 | 97500 | 97400 | 198 |
| 340 | 20240404 | 143300 | 11509869400 | 97400 | 97400 | 97500 | 97400 | 153 |
| 341 | 20240404 | 143200 | 11494965400 | 97400 | 97500 | 97500 | 97400 | 116 |
| 342 | 20240404 | 143100 | 11483662400 | 97500 | 97500 | 97500 | 97400 | 260 |
| 343 | 20240404 | 143000 | 11458321700 | 97400 | 97400 | 97500 | 97400 | 424 |
| 344 | 20240404 | 142900 | 11417021200 | 97400 | 97500 | 97500 | 97400 | 544 |
| 345 | 20240404 | 142800 | 11363986200 | 97500 | 97500 | 97600 | 97500 | 500 |
| 346 | 20240404 | 142700 | 11315235900 | 97500 | 97500 | 97600 | 97500 | 928 |
| 347 | 20240404 | 142600 | 11224755800 | 97500 | 97500 | 97600 | 97500 | 97 |
| 348 | 20240404 | 142500 | 11215297100 | 97500 | 97500 | 97600 | 97500 | 118 |
| 349 | 20240404 | 142400 | 11203790400 | 97600 | 97600 | 97700 | 97600 | 828 |
| 350 | 20240404 | 142300 | 11122975600 | 97600 | 97600 | 97600 | 97600 | 77 |
| 351 | 20240404 | 142200 | 11115460400 | 97600 | 97600 | 97700 | 97600 | 102 |
| 352 | 20240404 | 142100 | 11105503600 | 97600 | 97700 | 97700 | 97600 | 1074 |
| 353 | 20240404 | 142000 | 11000624100 | 97800 | 97800 | 97800 | 97700 | 313 |
| 354 | 20240404 | 141900 | 10970016400 | 97800 | 97800 | 97800 | 97800 | 43 |
| 355 | 20240404 | 141800 | 10965811000 | 97800 | 97800 | 97800 | 97800 | 58 |
| 356 | 20240404 | 141700 | 10960138600 | 97800 | 97800 | 97900 | 97800 | 81 |
| 357 | 20240404 | 141600 | 10952216500 | 97800 | 97800 | 97900 | 97800 | 181 |
| 358 | 20240404 | 141500 | 10934514600 | 97700 | 97700 | 97800 | 97700 | 285 |
| 359 | 20240404 | 141400 | 10906669800 | 97700 | 97800 | 97800 | 97700 | 101 |
| 360 | 20240404 | 141300 | 10896799600 | 97800 | 97800 | 97900 | 97800 | 47 |
| 361 | 20240404 | 141200 | 10892202900 | 97800 | 97800 | 97900 | 97800 | 166 |
| 362 | 20240404 | 141100 | 10875961800 | 97800 | 97700 | 97800 | 97700 | 562 |
| 363 | 20240404 | 141000 | 10821042800 | 97600 | 97700 | 97700 | 97600 | 550 |
| 364 | 20240404 | 140900 | 10767343000 | 97700 | 97800 | 97800 | 97700 | 261 |
| 365 | 20240404 | 140800 | 10741842400 | 97800 | 97800 | 97800 | 97800 | 75 |
| 366 | 20240404 | 140700 | 10734507400 | 97800 | 97800 | 97800 | 97700 | 8 |
| 367 | 20240404 | 140600 | 10733725600 | 97800 | 97700 | 97800 | 97700 | 70 |
| 368 | 20240404 | 140500 | 10726884500 | 97700 | 97800 | 97800 | 97700 | 51 |
| 369 | 20240404 | 140400 | 10721897700 | 97800 | 97800 | 97800 | 97700 | 413 |
| 370 | 20240404 | 140300 | 10681506800 | 97800 | 97800 | 97800 | 97800 | 23 |
| 371 | 20240404 | 140200 | 10679257400 | 97700 | 97700 | 97800 | 97700 | 41 |
| 372 | 20240404 | 140100 | 10675250700 | 97800 | 97800 | 97900 | 97800 | 218 |
| 373 | 20240404 | 140000 | 10653930200 | 97800 | 97900 | 97900 | 97800 | 16 |
| 374 | 20240404 | 135900 | 10652365100 | 97800 | 97900 | 97900 | 97800 | 45 |
| 375 | 20240404 | 135800 | 10647962800 | 97900 | 97800 | 97900 | 97800 | 194 |
| 376 | 20240404 | 135700 | 10628971600 | 97800 | 97800 | 97900 | 97800 | 82 |
| 377 | 20240404 | 135600 | 10620950000 | 97800 | 97800 | 97900 | 97700 | 197 |
| 378 | 20240404 | 135500 | 10601683300 | 97800 | 97700 | 97800 | 97700 | 56 |
| 379 | 20240404 | 135400 | 10596207700 | 97700 | 97700 | 97700 | 97700 | 14 |
| 380 | 20240404 | 135300 | 10594839900 | 97700 | 97700 | 97800 | 97700 | 43 |
| 381 | 20240404 | 135200 | 10590638700 | 97800 | 97800 | 97800 | 97700 | 45 |
| 382 | 20240404 | 135100 | 10586240500 | 97800 | 97800 | 97800 | 97700 | 33 |
| 383 | 20240404 | 135000 | 10583015300 | 97800 | 97900 | 97900 | 97700 | 89 |
| 384 | 20240404 | 134900 | 10574310100 | 97900 | 97800 | 98000 | 97800 | 646 |
| 385 | 20240404 | 134800 | 10511056000 | 97800 | 97700 | 97800 | 97700 | 608 |
| 386 | 20240404 | 134700 | 10451647800 | 97700 | 97600 | 97700 | 97600 | 24 |
| 387 | 20240404 | 134600 | 10449303800 | 97600 | 97700 | 97700 | 97600 | 92 |
| 388 | 20240404 | 134500 | 10440319100 | 97700 | 97600 | 97700 | 97600 | 81 |
| 389 | 20240404 | 134400 | 10432405600 | 97700 | 97700 | 97700 | 97700 | 98 |
| 390 | 20240404 | 134300 | 10422831000 | 97700 | 97700 | 97700 | 97600 | 28 |
| 391 | 20240404 | 134200 | 10420096500 | 97600 | 97600 | 97600 | 97600 | 0 |
| 392 | 20240404 | 134100 | 10420096500 | 97600 | 97500 | 97600 | 97500 | 533 |
| 393 | 20240404 | 134000 | 10368077000 | 97500 | 97600 | 97600 | 97500 | 120 |
| 394 | 20240404 | 133900 | 10356366000 | 97500 | 97500 | 97500 | 97500 | 50 |
| 395 | 20240404 | 133800 | 10351491000 | 97500 | 97500 | 97600 | 97500 | 183 |
| 396 | 20240404 | 133700 | 10333648300 | 97500 | 97400 | 97600 | 97400 | 24 |
| 397 | 20240404 | 133600 | 10331308300 | 97400 | 97500 | 97500 | 97400 | 147 |
| 398 | 20240404 | 133500 | 10316978300 | 97400 | 97500 | 97500 | 97400 | 232 |
| 399 | 20240404 | 133400 | 10294359000 | 97500 | 97500 | 97500 | 97400 | 15 |
| 400 | 20240404 | 133300 | 10292896600 | 97400 | 97500 | 97500 | 97400 | 65 |
| 401 | 20240404 | 133200 | 10286565200 | 97500 | 97500 | 97500 | 97500 | 36 |
| 402 | 20240404 | 133100 | 10283055200 | 97400 | 97400 | 97400 | 97400 | 2 |
| 403 | 20240404 | 133000 | 10282860400 | 97500 | 97500 | 97500 | 97500 | 11 |
| 404 | 20240404 | 132900 | 10281787900 | 97500 | 97300 | 97500 | 97300 | 111 |
| 405 | 20240404 | 132800 | 10270969400 | 97300 | 97300 | 97300 | 97300 | 61 |
| 406 | 20240404 | 132700 | 10265034100 | 97300 | 97300 | 97300 | 97300 | 93 |
| 407 | 20240404 | 132600 | 10255985200 | 97300 | 97500 | 97500 | 97300 | 349 |
| 408 | 20240404 | 132500 | 10222013400 | 97500 | 97400 | 97500 | 97400 | 25 |
| 409 | 20240404 | 132400 | 10219577100 | 97400 | 97500 | 97500 | 97400 | 9 |
| 410 | 20240404 | 132300 | 10218700000 | 97500 | 97400 | 97600 | 97400 | 333 |
| 411 | 20240404 | 132200 | 10186233100 | 97400 | 97300 | 97400 | 97300 | 503 |
| 412 | 20240404 | 132100 | 10137267100 | 97300 | 97300 | 97300 | 97300 | 62 |
| 413 | 20240404 | 132000 | 10131234500 | 97300 | 97300 | 97400 | 97300 | 71 |
| 414 | 20240404 | 131900 | 10124325100 | 97300 | 97400 | 97400 | 97300 | 116 |
| 415 | 20240404 | 131800 | 10113037900 | 97300 | 97300 | 97300 | 97300 | 57 |
| 416 | 20240404 | 131700 | 10107491800 | 97300 | 97300 | 97300 | 97300 | 76 |
| 417 | 20240404 | 131600 | 10100097000 | 97300 | 97400 | 97400 | 97300 | 24 |
| 418 | 20240404 | 131500 | 10097759700 | 97300 | 97300 | 97300 | 97300 | 1 |
| 419 | 20240404 | 131400 | 10097662400 | 97300 | 97400 | 97400 | 97300 | 18 |
| 420 | 20240404 | 131300 | 10095910700 | 97300 | 97300 | 97300 | 97300 | 35 |
| 421 | 20240404 | 131200 | 10092505200 | 97300 | 97400 | 97400 | 97300 | 6 |
| 422 | 20240404 | 131100 | 10091921000 | 97400 | 97500 | 97500 | 97400 | 12 |
| 423 | 20240404 | 131000 | 10090751700 | 97500 | 97400 | 97500 | 97300 | 449 |
| 424 | 20240404 | 130900 | 10047050100 | 97400 | 97400 | 97400 | 97300 | 117 |
| 425 | 20240404 | 130800 | 10035654800 | 97400 | 97400 | 97400 | 97400 | 20 |
| 426 | 20240404 | 130700 | 10033706800 | 97300 | 97400 | 97500 | 97300 | 26 |
| 427 | 20240404 | 130600 | 10031174400 | 97500 | 97500 | 97500 | 97500 | 0 |
| 428 | 20240404 | 130500 | 10031174400 | 97500 | 97600 | 97600 | 97400 | 171 |
| 429 | 20240404 | 130400 | 10014503000 | 97500 | 97400 | 97500 | 97300 | 1032 |
| 430 | 20240404 | 130300 | 9913972500 | 97400 | 97300 | 97500 | 97300 | 450 |
| 431 | 20240404 | 130200 | 9870140900 | 97300 | 97300 | 97400 | 97200 | 140 |
| 432 | 20240404 | 130100 | 9856526600 | 97300 | 97300 | 97300 | 97300 | 45 |
| 433 | 20240404 | 130000 | 9852148100 | 97300 | 97300 | 97300 | 97300 | 948 |
| 434 | 20240404 | 125900 | 9759907700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 435 | 20240404 | 125800 | 9759907700 | 97200 | 97200 | 97200 | 97200 | 161 |
| 436 | 20240404 | 125700 | 9744258500 | 97100 | 97100 | 97200 | 97100 | 724 |
| 437 | 20240404 | 125600 | 9673924600 | 97100 | 97200 | 97200 | 97100 | 509 |
| 438 | 20240404 | 125500 | 9624492000 | 97200 | 97100 | 97200 | 97100 | 203 |
| 439 | 20240404 | 125400 | 9604777000 | 97200 | 97100 | 97200 | 97100 | 57 |
| 440 | 20240404 | 125300 | 9599240700 | 97200 | 97100 | 97200 | 97100 | 77 |
| 441 | 20240404 | 125200 | 9591763000 | 97200 | 97200 | 97200 | 97100 | 169 |
| 442 | 20240404 | 125100 | 9575347200 | 97100 | 97200 | 97200 | 97100 | 834 |
| 443 | 20240404 | 125000 | 9494342200 | 97200 | 97100 | 97200 | 97100 | 321 |
| 444 | 20240404 | 124900 | 9463162500 | 97100 | 97200 | 97200 | 97100 | 46 |
| 445 | 20240404 | 124800 | 9458693900 | 97200 | 97100 | 97200 | 97100 | 34 |
| 446 | 20240404 | 124700 | 9455389700 | 97200 | 97200 | 97200 | 97100 | 26 |
| 447 | 20240404 | 124600 | 9452863200 | 97200 | 97200 | 97200 | 97200 | 87 |
| 448 | 20240404 | 124500 | 9444406800 | 97200 | 97200 | 97200 | 97200 | 126 |
| 449 | 20240404 | 124400 | 9432159600 | 97100 | 97300 | 97300 | 97100 | 207 |
| 450 | 20240404 | 124300 | 9412052800 | 97300 | 97200 | 97300 | 97100 | 174 |
| 451 | 20240404 | 124200 | 9395148200 | 97200 | 97200 | 97200 | 97100 | 42 |
| 452 | 20240404 | 124100 | 9391067000 | 97200 | 97100 | 97200 | 97100 | 1233 |
| 453 | 20240404 | 124000 | 9271255700 | 97200 | 97200 | 97200 | 97100 | 526 |
| 454 | 20240404 | 123900 | 9220173100 | 97100 | 97100 | 97200 | 97100 | 92 |
| 455 | 20240404 | 123800 | 9211239300 | 97200 | 97100 | 97200 | 97100 | 137 |
| 456 | 20240404 | 123700 | 9197935900 | 97100 | 97300 | 97300 | 97100 | 473 |
| 457 | 20240404 | 123600 | 9151965300 | 97200 | 97200 | 97200 | 97200 | 123 |
| 458 | 20240404 | 123500 | 9140009700 | 97200 | 97200 | 97200 | 97200 | 366 |
| 459 | 20240404 | 123400 | 9104434500 | 97200 | 97200 | 97200 | 97200 | 399 |
| 460 | 20240404 | 123300 | 9065651700 | 97200 | 97200 | 97200 | 97100 | 338 |
| 461 | 20240404 | 123200 | 9032826200 | 97200 | 97200 | 97300 | 97100 | 154 |
| 462 | 20240404 | 123100 | 9017866800 | 97300 | 97500 | 97500 | 97100 | 15124 |
| 463 | 20240404 | 123000 | 7545275200 | 97500 | 97400 | 97500 | 97400 | 88 |
| 464 | 20240404 | 122900 | 7536702300 | 97400 | 97500 | 97500 | 97400 | 96 |
| 465 | 20240404 | 122800 | 7527348700 | 97500 | 97500 | 97500 | 97500 | 1878 |
| 466 | 20240404 | 122700 | 7344243700 | 97500 | 97600 | 97600 | 97500 | 310 |
| 467 | 20240404 | 122600 | 7314016900 | 97500 | 97500 | 97500 | 97500 | 32 |
| 468 | 20240404 | 122500 | 7310896900 | 97600 | 97600 | 97600 | 97500 | 458 |
| 469 | 20240404 | 122400 | 7266238500 | 97500 | 97500 | 97500 | 97500 | 246 |
| 470 | 20240404 | 122300 | 7242253500 | 97500 | 97500 | 97500 | 97500 | 20 |
| 471 | 20240404 | 122200 | 7240303500 | 97500 | 97500 | 97600 | 97500 | 64 |
| 472 | 20240404 | 122100 | 7234062900 | 97600 | 97600 | 97600 | 97500 | 87 |
| 473 | 20240404 | 122000 | 7225575400 | 97600 | 97500 | 97600 | 97500 | 39 |
| 474 | 20240404 | 121900 | 7221772700 | 97500 | 97600 | 97600 | 97500 | 77 |
| 475 | 20240404 | 121800 | 7214259400 | 97500 | 97600 | 97600 | 97500 | 29 |
| 476 | 20240404 | 121700 | 7211430800 | 97600 | 97600 | 97600 | 97500 | 36 |
| 477 | 20240404 | 121600 | 7207919100 | 97500 | 97600 | 97600 | 97500 | 24 |
| 478 | 20240404 | 121500 | 7205578800 | 97500 | 97500 | 97600 | 97500 | 437 |
| 479 | 20240404 | 121400 | 7162971200 | 97500 | 97600 | 97600 | 97500 | 1523 |
| 480 | 20240404 | 121300 | 7014456600 | 97600 | 97500 | 97600 | 97500 | 157 |
| 481 | 20240404 | 121200 | 6999146600 | 97500 | 97500 | 97600 | 97500 | 174 |
| 482 | 20240404 | 121100 | 6982180900 | 97500 | 97600 | 97600 | 97500 | 68 |
| 483 | 20240404 | 121000 | 6975548800 | 97600 | 97500 | 97600 | 97500 | 40 |
| 484 | 20240404 | 120900 | 6971647500 | 97500 | 97600 | 97600 | 97500 | 13 |
| 485 | 20240404 | 120800 | 6970379000 | 97500 | 97600 | 97600 | 97500 | 539 |
| 486 | 20240404 | 120700 | 6917774100 | 97600 | 97500 | 97600 | 97500 | 35 |
| 487 | 20240404 | 120600 | 6914361400 | 97500 | 97600 | 97600 | 97500 | 111 |
| 488 | 20240404 | 120500 | 6903533700 | 97600 | 97600 | 97600 | 97600 | 2298 |
| 489 | 20240404 | 120400 | 6679248900 | 97600 | 97600 | 97600 | 97600 | 126 |
| 490 | 20240404 | 120300 | 6666951300 | 97700 | 97700 | 97700 | 97700 | 2 |
| 491 | 20240404 | 120200 | 6666755900 | 97700 | 97700 | 97700 | 97700 | 457 |
| 492 | 20240404 | 120100 | 6622107000 | 97700 | 97700 | 97800 | 97700 | 180 |
| 493 | 20240404 | 120000 | 6604519800 | 97800 | 97800 | 97800 | 97800 | 3 |
| 494 | 20240404 | 115900 | 6604226400 | 97700 | 97800 | 97800 | 97700 | 21 |
| 495 | 20240404 | 115800 | 6602174600 | 97800 | 97700 | 97800 | 97700 | 37 |
| 496 | 20240404 | 115700 | 6598559500 | 97700 | 97800 | 97800 | 97700 | 350 |
| 497 | 20240404 | 115600 | 6564363100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 498 | 20240404 | 115500 | 6564363100 | 97800 | 97800 | 97800 | 97800 | 15 |
| 499 | 20240404 | 115400 | 6562896100 | 97700 | 97700 | 97800 | 97700 | 36 |
| 500 | 20240404 | 115300 | 6559378800 | 97700 | 97700 | 97700 | 97700 | 16 |
| 501 | 20240404 | 115200 | 6557815600 | 97700 | 97800 | 97800 | 97700 | 309 |
| 502 | 20240404 | 115100 | 6527625400 | 97800 | 97800 | 97800 | 97800 | 5 |
| 503 | 20240404 | 115000 | 6527136400 | 97700 | 97800 | 97800 | 97700 | 213 |
| 504 | 20240404 | 114900 | 6506306100 | 97800 | 97800 | 97800 | 97800 | 315 |
| 505 | 20240404 | 114800 | 6475499100 | 97900 | 97800 | 97900 | 97800 | 99 |
| 506 | 20240404 | 114700 | 6465816800 | 97800 | 97800 | 97800 | 97800 | 18 |
| 507 | 20240404 | 114600 | 6464056400 | 97800 | 97900 | 97900 | 97800 | 50 |
| 508 | 20240404 | 114500 | 6459163400 | 97900 | 97700 | 97900 | 97700 | 355 |
| 509 | 20240404 | 114400 | 6424449500 | 97700 | 97700 | 97700 | 97700 | 88 |
| 510 | 20240404 | 114300 | 6415851900 | 97700 | 97700 | 97800 | 97700 | 265 |
| 511 | 20240404 | 114200 | 6389956200 | 97700 | 97700 | 97700 | 97700 | 117 |
| 512 | 20240404 | 114100 | 6378525300 | 97800 | 97800 | 97800 | 97800 | 4 |
| 513 | 20240404 | 114000 | 6378134100 | 97800 | 97800 | 97800 | 97700 | 61 |
| 514 | 20240404 | 113900 | 6372173300 | 97700 | 97800 | 97800 | 97700 | 47 |
| 515 | 20240404 | 113800 | 6367579800 | 97800 | 97800 | 97800 | 97700 | 190 |
| 516 | 20240404 | 113700 | 6349006800 | 97700 | 97700 | 97700 | 97700 | 16 |
| 517 | 20240404 | 113600 | 6347443600 | 97800 | 97700 | 97800 | 97700 | 8 |
| 518 | 20240404 | 113500 | 6346661400 | 97800 | 97800 | 97800 | 97700 | 82 |
| 519 | 20240404 | 113400 | 6338642500 | 97800 | 97900 | 97900 | 97800 | 31 |
| 520 | 20240404 | 113300 | 6335610300 | 97800 | 97800 | 97800 | 97800 | 106 |
| 521 | 20240404 | 113200 | 6325243500 | 97800 | 97900 | 97900 | 97800 | 13 |
| 522 | 20240404 | 113100 | 6323972000 | 97900 | 97800 | 97900 | 97800 | 30 |
| 523 | 20240404 | 113000 | 6321035500 | 97900 | 97800 | 97900 | 97800 | 33 |
| 524 | 20240404 | 112900 | 6317807400 | 97900 | 97900 | 97900 | 97900 | 10 |
| 525 | 20240404 | 112800 | 6316828400 | 97700 | 97800 | 97800 | 97700 | 34 |
| 526 | 20240404 | 112700 | 6313505400 | 97800 | 97800 | 97800 | 97800 | 57 |
| 527 | 20240404 | 112600 | 6307930800 | 97800 | 97800 | 97800 | 97800 | 200 |
| 528 | 20240404 | 112500 | 6288370800 | 97800 | 97800 | 97800 | 97800 | 12 |
| 529 | 20240404 | 112400 | 6287197200 | 97800 | 97800 | 97800 | 97700 | 166 |
| 530 | 20240404 | 112300 | 6270968400 | 97800 | 97800 | 97800 | 97800 | 13 |
| 531 | 20240404 | 112200 | 6269697000 | 97800 | 97800 | 97800 | 97800 | 182 |
| 532 | 20240404 | 112100 | 6251897400 | 97800 | 97700 | 97800 | 97700 | 9 |
| 533 | 20240404 | 112000 | 6251017300 | 97800 | 97800 | 97800 | 97700 | 278 |
| 534 | 20240404 | 111900 | 6223829300 | 97800 | 97800 | 97800 | 97800 | 223 |
| 535 | 20240404 | 111800 | 6202019900 | 97800 | 97900 | 97900 | 97800 | 40 |
| 536 | 20240404 | 111700 | 6198105700 | 97900 | 97800 | 97900 | 97800 | 84 |
| 537 | 20240404 | 111600 | 6189885500 | 97800 | 97800 | 97900 | 97800 | 214 |
| 538 | 20240404 | 111500 | 6168956000 | 97900 | 97800 | 97900 | 97800 | 15 |
| 539 | 20240404 | 111400 | 6167487600 | 97800 | 97800 | 97900 | 97800 | 159 |
| 540 | 20240404 | 111300 | 6151937000 | 97800 | 97900 | 97900 | 97800 | 10 |
| 541 | 20240404 | 111200 | 6150958700 | 97800 | 97800 | 98000 | 97800 | 49 |
| 542 | 20240404 | 111100 | 6146160500 | 97800 | 97900 | 97900 | 97800 | 112 |
| 543 | 20240404 | 111000 | 6135197800 | 98000 | 98000 | 98000 | 98000 | 2 |
| 544 | 20240404 | 110900 | 6135001800 | 98000 | 97900 | 98000 | 97900 | 3 |
| 545 | 20240404 | 110800 | 6134708000 | 97800 | 97800 | 97800 | 97800 | 41 |
| 546 | 20240404 | 110700 | 6130698200 | 98000 | 97900 | 98000 | 97800 | 58 |
| 547 | 20240404 | 110600 | 6125019500 | 97900 | 98000 | 98000 | 97900 | 206 |
| 548 | 20240404 | 110500 | 6104851400 | 97900 | 98000 | 98000 | 97900 | 32 |
| 549 | 20240404 | 110400 | 6101715900 | 98000 | 98100 | 98100 | 97900 | 232 |
| 550 | 20240404 | 110300 | 6078981200 | 98100 | 98000 | 98100 | 98000 | 190 |
| 551 | 20240404 | 110200 | 6060353400 | 98000 | 98000 | 98000 | 98000 | 202 |
| 552 | 20240404 | 110100 | 6040557400 | 98000 | 97900 | 98000 | 97900 | 77 |
| 553 | 20240404 | 110000 | 6033012000 | 97900 | 97900 | 97900 | 97800 | 104 |
| 554 | 20240404 | 105900 | 6022832100 | 97900 | 97700 | 97900 | 97700 | 163 |
| 555 | 20240404 | 105800 | 6006891200 | 97700 | 97700 | 97700 | 97700 | 89 |
| 556 | 20240404 | 105700 | 5998195900 | 97600 | 97600 | 97800 | 97600 | 280 |
| 557 | 20240404 | 105600 | 5970827600 | 97600 | 97600 | 97700 | 97600 | 236 |
| 558 | 20240404 | 105500 | 5947788500 | 97600 | 97700 | 97700 | 97600 | 812 |
| 559 | 20240404 | 105400 | 5868519600 | 97700 | 97700 | 97700 | 97600 | 28 |
| 560 | 20240404 | 105300 | 5865784800 | 97700 | 97600 | 97700 | 97600 | 54 |
| 561 | 20240404 | 105200 | 5860513000 | 97600 | 97600 | 97600 | 97500 | 673 |
| 562 | 20240404 | 105100 | 5794833000 | 97500 | 97600 | 97600 | 97500 | 184 |
| 563 | 20240404 | 105000 | 5776891400 | 97600 | 97600 | 97600 | 97500 | 163 |
| 564 | 20240404 | 104900 | 5760998200 | 97600 | 97700 | 97700 | 97500 | 901 |
| 565 | 20240404 | 104800 | 5673061300 | 97700 | 97600 | 97700 | 97600 | 65 |
| 566 | 20240404 | 104700 | 5666716200 | 97600 | 97700 | 97700 | 97600 | 343 |
| 567 | 20240404 | 104600 | 5633208100 | 97600 | 97600 | 97700 | 97600 | 482 |
| 568 | 20240404 | 104500 | 5586164800 | 97700 | 97700 | 97700 | 97600 | 383 |
| 569 | 20240404 | 104400 | 5548775900 | 97700 | 97600 | 97700 | 97600 | 166 |
| 570 | 20240404 | 104300 | 5532573700 | 97600 | 97600 | 97800 | 97600 | 163 |
| 571 | 20240404 | 104200 | 5516649600 | 97600 | 97700 | 97700 | 97600 | 549 |
| 572 | 20240404 | 104100 | 5463019200 | 97700 | 97700 | 97800 | 97700 | 169 |
| 573 | 20240404 | 104000 | 5446506700 | 97700 | 97800 | 97800 | 97700 | 58 |
| 574 | 20240404 | 103900 | 5440838900 | 97800 | 97700 | 97800 | 97700 | 319 |
| 575 | 20240404 | 103800 | 5409672300 | 97700 | 97700 | 97800 | 97700 | 222 |
| 576 | 20240404 | 103700 | 5387981000 | 97800 | 97900 | 97900 | 97700 | 1137 |
| 577 | 20240404 | 103600 | 5276890100 | 97900 | 97800 | 97900 | 97800 | 91 |
| 578 | 20240404 | 103500 | 5267987500 | 97800 | 97800 | 97900 | 97800 | 343 |
| 579 | 20240404 | 103400 | 5234421400 | 97800 | 97800 | 97900 | 97800 | 50 |
| 580 | 20240404 | 103300 | 5229530600 | 97900 | 97900 | 97900 | 97700 | 216 |
| 581 | 20240404 | 103200 | 5208385800 | 97900 | 97800 | 97900 | 97700 | 234 |
| 582 | 20240404 | 103100 | 5185502700 | 97800 | 97700 | 97800 | 97700 | 187 |
| 583 | 20240404 | 103000 | 5167218200 | 97700 | 97700 | 97800 | 97700 | 373 |
| 584 | 20240404 | 102900 | 5130744200 | 97800 | 97700 | 97800 | 97600 | 1731 |
| 585 | 20240404 | 102800 | 4961588900 | 97700 | 97800 | 97900 | 97700 | 319 |
| 586 | 20240404 | 102700 | 4930391500 | 97800 | 97800 | 97900 | 97700 | 180 |
| 587 | 20240404 | 102600 | 4912782400 | 97700 | 97800 | 97800 | 97700 | 1584 |
| 588 | 20240404 | 102500 | 4757998100 | 97800 | 97800 | 97800 | 97800 | 384 |
| 589 | 20240404 | 102400 | 4720442900 | 97900 | 97900 | 98000 | 97900 | 102 |
| 590 | 20240404 | 102300 | 4710457000 | 97900 | 97900 | 97900 | 97900 | 20 |
| 591 | 20240404 | 102200 | 4708499000 | 97800 | 97800 | 97900 | 97800 | 139 |
| 592 | 20240404 | 102100 | 4694899100 | 97800 | 97800 | 97900 | 97700 | 297 |
| 593 | 20240404 | 102000 | 4665849800 | 97800 | 97900 | 97900 | 97800 | 225 |
| 594 | 20240404 | 101900 | 4643824500 | 97900 | 97800 | 97900 | 97800 | 316 |
| 595 | 20240404 | 101800 | 4612919500 | 97700 | 97800 | 97800 | 97700 | 819 |
| 596 | 20240404 | 101700 | 4532859600 | 97800 | 97800 | 97800 | 97800 | 155 |
| 597 | 20240404 | 101600 | 4517700600 | 97800 | 97800 | 97800 | 97700 | 236 |
| 598 | 20240404 | 101500 | 4494634300 | 97800 | 97900 | 97900 | 97800 | 200 |
| 599 | 20240404 | 101400 | 4475073700 | 97900 | 97900 | 97900 | 97800 | 418 |
| 600 | 20240404 | 101300 | 4434175800 | 97900 | 97900 | 97900 | 97900 | 109 |
| 601 | 20240404 | 101200 | 4423504700 | 97900 | 97900 | 97900 | 97900 | 12 |
| 602 | 20240404 | 101100 | 4422329900 | 97900 | 97900 | 97900 | 97900 | 115 |
| 603 | 20240404 | 101000 | 4411071400 | 97900 | 97800 | 97900 | 97600 | 375 |
| 604 | 20240404 | 100900 | 4374421100 | 97700 | 98000 | 98000 | 97700 | 865 |
| 605 | 20240404 | 100800 | 4289897200 | 98000 | 98000 | 98000 | 97800 | 1305 |
| 606 | 20240404 | 100700 | 4162195200 | 98100 | 98100 | 98100 | 98000 | 46 |
| 607 | 20240404 | 100600 | 4157683900 | 98100 | 97900 | 98100 | 97800 | 803 |
| 608 | 20240404 | 100500 | 4079042100 | 97800 | 97800 | 97900 | 97800 | 747 |
| 609 | 20240404 | 100400 | 4005984600 | 97900 | 98000 | 98000 | 97800 | 278 |
| 610 | 20240404 | 100300 | 3978780300 | 98100 | 98000 | 98100 | 97800 | 1004 |
| 611 | 20240404 | 100200 | 3880458200 | 98100 | 98200 | 98200 | 98000 | 162 |
| 612 | 20240404 | 100100 | 3864558800 | 98000 | 98100 | 98300 | 98000 | 668 |
| 613 | 20240404 | 100000 | 3799053000 | 98100 | 98200 | 98200 | 98100 | 81 |
| 614 | 20240404 | 095900 | 3791106700 | 98100 | 98000 | 98100 | 98000 | 124 |
| 615 | 20240404 | 095800 | 3778946800 | 98000 | 98000 | 98100 | 98000 | 67 |
| 616 | 20240404 | 095700 | 3772375700 | 98000 | 98100 | 98100 | 98000 | 168 |
| 617 | 20240404 | 095600 | 3755909900 | 98100 | 98100 | 98200 | 97900 | 229 |
| 618 | 20240404 | 095500 | 3733482100 | 97900 | 97900 | 98300 | 97900 | 950 |
| 619 | 20240404 | 095400 | 3640289800 | 97900 | 98000 | 98000 | 97900 | 633 |
| 620 | 20240404 | 095300 | 3578314800 | 98100 | 97900 | 98100 | 97900 | 762 |
| 621 | 20240404 | 095200 | 3503659000 | 97900 | 98000 | 98000 | 97900 | 532 |
| 622 | 20240404 | 095100 | 3451564800 | 98000 | 98100 | 98100 | 98000 | 1239 |
| 623 | 20240404 | 095000 | 3330141400 | 98100 | 98100 | 98100 | 98000 | 386 |
| 624 | 20240404 | 094900 | 3292296900 | 98000 | 98200 | 98200 | 98000 | 1908 |
| 625 | 20240404 | 094800 | 3105149600 | 98100 | 98200 | 98200 | 98100 | 123 |
| 626 | 20240404 | 094700 | 3093080000 | 98100 | 98300 | 98300 | 98100 | 377 |
| 627 | 20240404 | 094600 | 3056062500 | 98200 | 98200 | 98200 | 98100 | 1271 |
| 628 | 20240404 | 094500 | 2931260900 | 98200 | 98300 | 98300 | 98200 | 440 |
| 629 | 20240404 | 094400 | 2888025000 | 98300 | 98300 | 98400 | 98300 | 248 |
| 630 | 20240404 | 094300 | 2863646500 | 98300 | 98300 | 98400 | 98300 | 443 |
| 631 | 20240404 | 094200 | 2820099100 | 98300 | 98300 | 98400 | 98300 | 80 |
| 632 | 20240404 | 094100 | 2812234800 | 98300 | 98300 | 98300 | 98300 | 91 |
| 633 | 20240404 | 094000 | 2803289500 | 98300 | 98400 | 98400 | 98300 | 91 |
| 634 | 20240404 | 093900 | 2794343600 | 98400 | 98300 | 98400 | 98300 | 74 |
| 635 | 20240404 | 093800 | 2787067900 | 98300 | 98400 | 98400 | 98300 | 33 |
| 636 | 20240404 | 093700 | 2783823900 | 98300 | 98200 | 98500 | 98200 | 208 |
| 637 | 20240404 | 093600 | 2763384500 | 98500 | 98200 | 98500 | 98200 | 798 |
| 638 | 20240404 | 093500 | 2684919500 | 98200 | 98200 | 98300 | 98200 | 149 |
| 639 | 20240404 | 093400 | 2670284100 | 98200 | 98200 | 98300 | 98200 | 522 |
| 640 | 20240404 | 093300 | 2619012900 | 98300 | 98200 | 98300 | 98200 | 321 |
| 641 | 20240404 | 093200 | 2587490000 | 98200 | 98300 | 98300 | 98100 | 328 |
| 642 | 20240404 | 093100 | 2555293100 | 98100 | 98200 | 98300 | 98100 | 1588 |
| 643 | 20240404 | 093000 | 2399357500 | 98200 | 98200 | 98300 | 98200 | 226 |
| 644 | 20240404 | 092900 | 2377154600 | 98300 | 98200 | 98400 | 98200 | 532 |
| 645 | 20240404 | 092800 | 2324861400 | 98200 | 98300 | 98300 | 98200 | 124 |
| 646 | 20240404 | 092700 | 2312680400 | 98200 | 98200 | 98300 | 98200 | 504 |
| 647 | 20240404 | 092600 | 2263171300 | 98200 | 98200 | 98300 | 98200 | 571 |
| 648 | 20240404 | 092500 | 2207076500 | 98300 | 98500 | 98500 | 98200 | 1128 |
| 649 | 20240404 | 092400 | 2096110400 | 98500 | 98600 | 98600 | 98500 | 895 |
| 650 | 20240404 | 092300 | 2007947600 | 98600 | 98500 | 98600 | 98400 | 338 |
| 651 | 20240404 | 092200 | 1974656500 | 98500 | 98700 | 98700 | 98500 | 431 |
| 652 | 20240404 | 092100 | 1932177100 | 98700 | 98600 | 98700 | 98500 | 224 |
| 653 | 20240404 | 092000 | 1910090100 | 98600 | 98600 | 98600 | 98500 | 505 |
| 654 | 20240404 | 091900 | 1860317500 | 98500 | 98400 | 98500 | 98400 | 537 |
| 655 | 20240404 | 091800 | 1807433600 | 98400 | 98300 | 98400 | 98300 | 143 |
| 656 | 20240404 | 091700 | 1793368800 | 98300 | 98300 | 98400 | 98300 | 383 |
| 657 | 20240404 | 091600 | 1755717700 | 98400 | 98800 | 98800 | 98300 | 1884 |
| 658 | 20240404 | 091500 | 1570118100 | 98800 | 98900 | 98900 | 98700 | 385 |
| 659 | 20240404 | 091400 | 1532077800 | 98700 | 98800 | 99000 | 98700 | 921 |
| 660 | 20240404 | 091300 | 1441005900 | 98900 | 99000 | 99100 | 98700 | 697 |
| 661 | 20240404 | 091200 | 1372107100 | 99000 | 99200 | 99200 | 99000 | 901 |
| 662 | 20240404 | 091100 | 1282826300 | 99200 | 99100 | 99200 | 98900 | 770 |
| 663 | 20240404 | 091000 | 1206531200 | 99000 | 98800 | 99200 | 98800 | 905 |
| 664 | 20240404 | 090900 | 1116947800 | 98800 | 98700 | 98800 | 98700 | 467 |
| 665 | 20240404 | 090800 | 1070818600 | 98700 | 98800 | 98800 | 98600 | 437 |
| 666 | 20240404 | 090700 | 1027697100 | 98800 | 98900 | 98900 | 98500 | 1256 |
| 667 | 20240404 | 090600 | 903723000 | 98800 | 98800 | 98900 | 98800 | 471 |
| 668 | 20240404 | 090500 | 857171600 | 98900 | 98600 | 98900 | 98600 | 639 |
| 669 | 20240404 | 090400 | 794089300 | 98600 | 98500 | 98700 | 98500 | 424 |
| 670 | 20240404 | 090300 | 752295600 | 98600 | 99000 | 99000 | 98500 | 729 |
| 671 | 20240404 | 090200 | 680352700 | 98700 | 98900 | 99200 | 98700 | 1149 |
| 672 | 20240404 | 090100 | 566642500 | 98800 | 98800 | 99100 | 98700 | 1768 |
| 673 | 20240404 | 090000 | 391816600 | 98800 | 98500 | 99600 | 98500 | 3904 |