31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 193600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 12680 |
| 3 | 20231010 | 193500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20231010 | 193400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20231010 | 193300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20231010 | 193200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20231010 | 193100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20231010 | 193000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20231010 | 192900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20231010 | 192800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20231010 | 192700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20231010 | 192600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20231010 | 192500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20231010 | 192400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20231010 | 192300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20231010 | 192200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20231010 | 192100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20231010 | 192000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20231010 | 191900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20231010 | 191800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20231010 | 191700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20231010 | 191600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20231010 | 191500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20231010 | 191400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20231010 | 191300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20231010 | 191200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20231010 | 191100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20231010 | 191000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20231010 | 190900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20231010 | 190800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20231010 | 190700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20231010 | 190600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 12680 |
| 33 | 20231010 | 190500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20231010 | 190400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20231010 | 190300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20231010 | 190200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20231010 | 190100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20231010 | 190000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20231010 | 185900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20231010 | 185800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20231010 | 185700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20231010 | 185600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20231010 | 185500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20231010 | 185400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20231010 | 185300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20231010 | 185200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20231010 | 185100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20231010 | 185000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20231010 | 184900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20231010 | 184800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20231010 | 184700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20231010 | 184600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20231010 | 184500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20231010 | 184400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20231010 | 184300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20231010 | 184200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20231010 | 184100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20231010 | 184000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20231010 | 183900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20231010 | 183800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20231010 | 183700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20231010 | 183600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 12680 |
| 63 | 20231010 | 183500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20231010 | 183400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20231010 | 183300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20231010 | 183200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20231010 | 183100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20231010 | 183000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20231010 | 182900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20231010 | 182800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20231010 | 182700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20231010 | 182600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20231010 | 182500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20231010 | 182400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20231010 | 182300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20231010 | 182200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20231010 | 182100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20231010 | 182000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20231010 | 181900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20231010 | 181800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20231010 | 181700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20231010 | 181600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20231010 | 181500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20231010 | 181400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20231010 | 181300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20231010 | 181200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20231010 | 181100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20231010 | 181000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20231010 | 180900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20231010 | 180800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20231010 | 180700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20231010 | 180600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 12680 |
| 93 | 20231010 | 180500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20231010 | 180400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20231010 | 180300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20231010 | 180200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20231010 | 180100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20231010 | 180000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20231010 | 175900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20231010 | 175800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20231010 | 175700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20231010 | 175600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20231010 | 175500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20231010 | 175400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20231010 | 175300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20231010 | 175200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20231010 | 175100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20231010 | 175000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20231010 | 174900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20231010 | 174800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20231010 | 174700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20231010 | 174600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20231010 | 174500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20231010 | 174400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20231010 | 174300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20231010 | 174200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20231010 | 174100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20231010 | 174000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20231010 | 173900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20231010 | 173800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20231010 | 173700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20231010 | 173600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 12680 |
| 123 | 20231010 | 173500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20231010 | 173400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20231010 | 173300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20231010 | 173200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20231010 | 173100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20231010 | 173000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20231010 | 172900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20231010 | 172800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20231010 | 172700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20231010 | 172600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20231010 | 172500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20231010 | 172400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20231010 | 172300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20231010 | 172200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20231010 | 172100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20231010 | 172000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20231010 | 171900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20231010 | 171800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20231010 | 171700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20231010 | 171600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20231010 | 171500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20231010 | 171400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20231010 | 171300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20231010 | 171200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20231010 | 171100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20231010 | 171000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20231010 | 170900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20231010 | 170800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20231010 | 170700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20231010 | 170600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 12680 |
| 153 | 20231010 | 170500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20231010 | 170400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20231010 | 170300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20231010 | 170200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20231010 | 170100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20231010 | 170000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20231010 | 165900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20231010 | 165800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20231010 | 165700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20231010 | 165600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20231010 | 165500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20231010 | 165400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20231010 | 165300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20231010 | 165200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20231010 | 165100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20231010 | 165000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20231010 | 164900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20231010 | 164800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20231010 | 164700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20231010 | 164600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20231010 | 164500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20231010 | 164400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20231010 | 164300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20231010 | 164200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20231010 | 164100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20231010 | 164000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20231010 | 163900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20231010 | 163800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20231010 | 163700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20231010 | 163600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 12680 |
| 183 | 20231010 | 163500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20231010 | 163400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20231010 | 163300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20231010 | 163200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20231010 | 163100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20231010 | 163000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20231010 | 162900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20231010 | 162800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20231010 | 162700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20231010 | 162600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20231010 | 162500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20231010 | 162400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20231010 | 162300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20231010 | 162200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20231010 | 162100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20231010 | 162000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20231010 | 161900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20231010 | 161800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20231010 | 161700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20231010 | 161600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20231010 | 161500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20231010 | 161400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20231010 | 161300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20231010 | 161200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20231010 | 161100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20231010 | 161000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20231010 | 160900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20231010 | 160800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20231010 | 160700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20231010 | 160600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 12680 |
| 213 | 20231010 | 160500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20231010 | 160400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20231010 | 160300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20231010 | 160200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20231010 | 160100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20231010 | 160000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20231010 | 155900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20231010 | 155800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20231010 | 155700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20231010 | 155600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20231010 | 155500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20231010 | 155400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20231010 | 155300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20231010 | 155200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20231010 | 155100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20231010 | 155000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20231010 | 154900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20231010 | 154800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20231010 | 154700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20231010 | 154600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20231010 | 154500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 234 | 20231010 | 154400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 235 | 20231010 | 154300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 236 | 20231010 | 154200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 237 | 20231010 | 154100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20231010 | 154000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 239 | 20231010 | 153900 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 240 | 20231010 | 153800 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 241 | 20231010 | 153700 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 242 | 20231010 | 153600 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 12680 |
| 243 | 20231010 | 153500 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 244 | 20231010 | 153400 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 245 | 20231010 | 153300 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 246 | 20231010 | 153200 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 247 | 20231010 | 153100 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 248 | 20231010 | 153000 | 1565048725 | 2115 | 2115 | 2115 | 2115 | 12680 |
| 249 | 20231010 | 152900 | 1538230525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20231010 | 152800 | 1538230525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20231010 | 152700 | 1538230525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20231010 | 152600 | 1538230525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20231010 | 152500 | 1538230525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20231010 | 152400 | 1538230525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20231010 | 152300 | 1538230525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20231010 | 152200 | 1538230525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20231010 | 152100 | 1538230525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20231010 | 152000 | 1538230525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20231010 | 151900 | 1538230525 | 2130 | 2125 | 2130 | 2125 | 2130 |
| 260 | 20231010 | 151800 | 1533698280 | 2125 | 2125 | 2125 | 2125 | 1809 |
| 261 | 20231010 | 151700 | 1529854155 | 2120 | 2120 | 2120 | 2120 | 95 |
| 262 | 20231010 | 151600 | 1529652755 | 2120 | 2120 | 2120 | 2120 | 7454 |
| 263 | 20231010 | 151500 | 1513850275 | 2125 | 2120 | 2125 | 2120 | 1520 |
| 264 | 20231010 | 151400 | 1510620375 | 2125 | 2125 | 2125 | 2125 | 2862 |
| 265 | 20231010 | 151300 | 1504538625 | 2130 | 2130 | 2130 | 2130 | 4917 |
| 266 | 20231010 | 151200 | 1494065415 | 2135 | 2130 | 2135 | 2130 | 9338 |
| 267 | 20231010 | 151100 | 1474143785 | 2130 | 2135 | 2135 | 2130 | 4729 |
| 268 | 20231010 | 151000 | 1464066000 | 2130 | 2125 | 2135 | 2125 | 13183 |
| 269 | 20231010 | 150900 | 1436014930 | 2125 | 2110 | 2125 | 2110 | 12127 |
| 270 | 20231010 | 150800 | 1410305855 | 2120 | 2100 | 2120 | 2100 | 19202 |
| 271 | 20231010 | 150700 | 1369720980 | 2095 | 2095 | 2095 | 2095 | 150 |
| 272 | 20231010 | 150600 | 1369406730 | 2100 | 2100 | 2100 | 2100 | 380 |
| 273 | 20231010 | 150500 | 1368608730 | 2105 | 2105 | 2105 | 2105 | 0 |
| 274 | 20231010 | 150400 | 1368608730 | 2105 | 2105 | 2105 | 2105 | 9 |
| 275 | 20231010 | 150300 | 1368589785 | 2105 | 2105 | 2105 | 2105 | 100 |
| 276 | 20231010 | 150200 | 1368379285 | 2105 | 2105 | 2105 | 2105 | 1489 |
| 277 | 20231010 | 150100 | 1365244940 | 2105 | 2105 | 2105 | 2105 | 369 |
| 278 | 20231010 | 150000 | 1364468195 | 2105 | 2105 | 2105 | 2105 | 2000 |
| 279 | 20231010 | 145900 | 1360258195 | 2105 | 2100 | 2105 | 2090 | 622 |
| 280 | 20231010 | 145800 | 1358952085 | 2100 | 2100 | 2100 | 2100 | 1300 |
| 281 | 20231010 | 145700 | 1356222085 | 2105 | 2100 | 2105 | 2100 | 3482 |
| 282 | 20231010 | 145600 | 1348909875 | 2100 | 2100 | 2100 | 2100 | 820 |
| 283 | 20231010 | 145500 | 1347187875 | 2090 | 2100 | 2100 | 2090 | 1254 |
| 284 | 20231010 | 145400 | 1344557015 | 2100 | 2100 | 2100 | 2100 | 4005 |
| 285 | 20231010 | 145300 | 1336146515 | 2100 | 2100 | 2100 | 2100 | 1 |
| 286 | 20231010 | 145200 | 1336144415 | 2100 | 2100 | 2100 | 2100 | 30 |
| 287 | 20231010 | 145100 | 1336081415 | 2090 | 2100 | 2100 | 2090 | 1001 |
| 288 | 20231010 | 145000 | 1333989315 | 2090 | 2090 | 2090 | 2090 | 0 |
| 289 | 20231010 | 144900 | 1333989315 | 2090 | 2090 | 2090 | 2090 | 700 |
| 290 | 20231010 | 144800 | 1332526315 | 2100 | 2100 | 2100 | 2100 | 143 |
| 291 | 20231010 | 144700 | 1332226015 | 2100 | 2100 | 2100 | 2100 | 1 |
| 292 | 20231010 | 144600 | 1332223915 | 2095 | 2095 | 2095 | 2095 | 143 |
| 293 | 20231010 | 144500 | 1331924330 | 2100 | 2090 | 2100 | 2090 | 677 |
| 294 | 20231010 | 144400 | 1330509380 | 2095 | 2090 | 2095 | 2090 | 5500 |
| 295 | 20231010 | 144300 | 1319011880 | 2100 | 2100 | 2100 | 2100 | 0 |
| 296 | 20231010 | 144200 | 1319011880 | 2100 | 2100 | 2100 | 2100 | 0 |
| 297 | 20231010 | 144100 | 1319011880 | 2100 | 2100 | 2100 | 2100 | 0 |
| 298 | 20231010 | 144000 | 1319011880 | 2100 | 2100 | 2100 | 2100 | 0 |
| 299 | 20231010 | 143900 | 1319011880 | 2100 | 2100 | 2100 | 2100 | 683 |
| 300 | 20231010 | 143800 | 1317577580 | 2100 | 2100 | 2100 | 2100 | 0 |
| 301 | 20231010 | 143700 | 1317577580 | 2100 | 2100 | 2100 | 2100 | 800 |
| 302 | 20231010 | 143600 | 1315897580 | 2100 | 2100 | 2100 | 2100 | 2300 |
| 303 | 20231010 | 143500 | 1311067580 | 2095 | 2095 | 2095 | 2095 | 1530 |
| 304 | 20231010 | 143400 | 1307862230 | 2090 | 2090 | 2090 | 2090 | 50 |
| 305 | 20231010 | 143300 | 1307757730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 306 | 20231010 | 143200 | 1307757730 | 2090 | 2090 | 2090 | 2090 | 222 |
| 307 | 20231010 | 143100 | 1307293750 | 2085 | 2085 | 2090 | 2085 | 6254 |
| 308 | 20231010 | 143000 | 1294233090 | 2085 | 2085 | 2085 | 2085 | 1223 |
| 309 | 20231010 | 142900 | 1291683135 | 2085 | 2080 | 2085 | 2075 | 7002 |
| 310 | 20231010 | 142800 | 1277146205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 311 | 20231010 | 142700 | 1277146205 | 2080 | 2080 | 2080 | 2080 | 100 |
| 312 | 20231010 | 142600 | 1276938205 | 2100 | 2100 | 2100 | 2100 | 4 |
| 313 | 20231010 | 142500 | 1276929805 | 2100 | 2100 | 2100 | 2100 | 2947 |
| 314 | 20231010 | 142400 | 1270741105 | 2100 | 2100 | 2100 | 2100 | 5210 |
| 315 | 20231010 | 142300 | 1259800105 | 2100 | 2100 | 2100 | 2100 | 0 |
| 316 | 20231010 | 142200 | 1259800105 | 2100 | 2090 | 2100 | 2090 | 2160 |
| 317 | 20231010 | 142100 | 1255277960 | 2085 | 2085 | 2085 | 2085 | 7 |
| 318 | 20231010 | 142000 | 1255263365 | 2090 | 2090 | 2090 | 2090 | 0 |
| 319 | 20231010 | 141900 | 1255263365 | 2090 | 2090 | 2090 | 2090 | 665 |
| 320 | 20231010 | 141800 | 1253873515 | 2090 | 2080 | 2090 | 2080 | 2060 |
| 321 | 20231010 | 141700 | 1249578675 | 2080 | 2080 | 2080 | 2080 | 504 |
| 322 | 20231010 | 141600 | 1248530355 | 2080 | 2080 | 2080 | 2080 | 3825 |
| 323 | 20231010 | 141500 | 1240574355 | 2080 | 2075 | 2080 | 2075 | 1241 |
| 324 | 20231010 | 141400 | 1237998280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 325 | 20231010 | 141300 | 1237998280 | 2090 | 2085 | 2090 | 2080 | 23029 |
| 326 | 20231010 | 141200 | 1190023850 | 2085 | 2090 | 2090 | 2085 | 6811 |
| 327 | 20231010 | 141100 | 1175793860 | 2075 | 2075 | 2075 | 2075 | 0 |
| 328 | 20231010 | 141000 | 1175793860 | 2075 | 2075 | 2075 | 2075 | 8242 |
| 329 | 20231010 | 140900 | 1158691710 | 2090 | 2075 | 2090 | 2075 | 507 |
| 330 | 20231010 | 140800 | 1157639640 | 2080 | 2080 | 2080 | 2080 | 152 |
| 331 | 20231010 | 140700 | 1157323480 | 2080 | 2085 | 2085 | 2080 | 20000 |
| 332 | 20231010 | 140600 | 1115714705 | 2090 | 2090 | 2090 | 2090 | 2869 |
| 333 | 20231010 | 140500 | 1109718495 | 2100 | 2100 | 2100 | 2100 | 0 |
| 334 | 20231010 | 140400 | 1109718495 | 2100 | 2100 | 2100 | 2100 | 0 |
| 335 | 20231010 | 140300 | 1109718495 | 2100 | 2100 | 2100 | 2100 | 83 |
| 336 | 20231010 | 140200 | 1109544195 | 2100 | 2100 | 2100 | 2100 | 0 |
| 337 | 20231010 | 140100 | 1109544195 | 2100 | 2100 | 2100 | 2090 | 15010 |
| 338 | 20231010 | 140000 | 1078173195 | 2100 | 2090 | 2100 | 2090 | 1757 |
| 339 | 20231010 | 135900 | 1074500585 | 2100 | 2100 | 2100 | 2100 | 0 |
| 340 | 20231010 | 135800 | 1074500585 | 2100 | 2100 | 2100 | 2100 | 0 |
| 341 | 20231010 | 135700 | 1074500585 | 2100 | 2090 | 2100 | 2090 | 4488 |
| 342 | 20231010 | 135600 | 1065099040 | 2090 | 2090 | 2090 | 2090 | 1005 |
| 343 | 20231010 | 135500 | 1062998590 | 2090 | 2090 | 2090 | 2090 | 300 |
| 344 | 20231010 | 135400 | 1062371590 | 2095 | 2095 | 2095 | 2095 | 0 |
| 345 | 20231010 | 135300 | 1062371590 | 2095 | 2095 | 2095 | 2095 | 0 |
| 346 | 20231010 | 135200 | 1062371590 | 2095 | 2095 | 2095 | 2095 | 2 |
| 347 | 20231010 | 135100 | 1062367400 | 2085 | 2085 | 2085 | 2085 | 13370 |
| 348 | 20231010 | 135000 | 1034490950 | 2090 | 2090 | 2090 | 2090 | 5071 |
| 349 | 20231010 | 134900 | 1023892560 | 2095 | 2100 | 2100 | 2095 | 237 |
| 350 | 20231010 | 134800 | 1023395795 | 2100 | 2100 | 2100 | 2100 | 50 |
| 351 | 20231010 | 134700 | 1023290795 | 2100 | 2100 | 2100 | 2100 | 0 |
| 352 | 20231010 | 134600 | 1023290795 | 2100 | 2100 | 2100 | 2100 | 250 |
| 353 | 20231010 | 134500 | 1022765795 | 2100 | 2100 | 2100 | 2100 | 2658 |
| 354 | 20231010 | 134400 | 1017183995 | 2100 | 2100 | 2100 | 2100 | 50 |
| 355 | 20231010 | 134300 | 1017078995 | 2095 | 2095 | 2095 | 2095 | 0 |
| 356 | 20231010 | 134200 | 1017078995 | 2095 | 2095 | 2095 | 2095 | 0 |
| 357 | 20231010 | 134100 | 1017078995 | 2095 | 2095 | 2095 | 2095 | 233 |
| 358 | 20231010 | 134000 | 1016590860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 359 | 20231010 | 133900 | 1016590860 | 2095 | 2100 | 2100 | 2095 | 386 |
| 360 | 20231010 | 133800 | 1015782185 | 2105 | 2105 | 2105 | 2105 | 0 |
| 361 | 20231010 | 133700 | 1015782185 | 2105 | 2105 | 2105 | 2105 | 113 |
| 362 | 20231010 | 133600 | 1015544320 | 2105 | 2105 | 2105 | 2105 | 0 |
| 363 | 20231010 | 133500 | 1015544320 | 2105 | 2105 | 2105 | 2105 | 0 |
| 364 | 20231010 | 133400 | 1015544320 | 2105 | 2095 | 2105 | 2095 | 960 |
| 365 | 20231010 | 133300 | 1013525120 | 2100 | 2105 | 2105 | 2100 | 150 |
| 366 | 20231010 | 133200 | 1013209620 | 2105 | 2105 | 2105 | 2105 | 0 |
| 367 | 20231010 | 133100 | 1013209620 | 2105 | 2105 | 2105 | 2105 | 0 |
| 368 | 20231010 | 133000 | 1013209620 | 2105 | 2105 | 2105 | 2105 | 0 |
| 369 | 20231010 | 132900 | 1013209620 | 2105 | 2105 | 2105 | 2105 | 6 |
| 370 | 20231010 | 132800 | 1013196990 | 2105 | 2095 | 2105 | 2095 | 587 |
| 371 | 20231010 | 132700 | 1011961675 | 2095 | 2105 | 2105 | 2095 | 1971 |
| 372 | 20231010 | 132600 | 1007832400 | 2095 | 2095 | 2095 | 2095 | 8 |
| 373 | 20231010 | 132500 | 1007815640 | 2105 | 2105 | 2105 | 2105 | 100 |
| 374 | 20231010 | 132400 | 1007605140 | 2105 | 2105 | 2105 | 2105 | 11 |
| 375 | 20231010 | 132300 | 1007581985 | 2105 | 2105 | 2105 | 2105 | 100 |
| 376 | 20231010 | 132200 | 1007371485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 377 | 20231010 | 132100 | 1007371485 | 2105 | 2105 | 2105 | 2105 | 382 |
| 378 | 20231010 | 132000 | 1006567375 | 2105 | 2105 | 2105 | 2105 | 0 |
| 379 | 20231010 | 131900 | 1006567375 | 2105 | 2105 | 2105 | 2105 | 0 |
| 380 | 20231010 | 131800 | 1006567375 | 2105 | 2105 | 2105 | 2095 | 890 |
| 381 | 20231010 | 131700 | 1004702805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 382 | 20231010 | 131600 | 1004702805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 383 | 20231010 | 131500 | 1004702805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 384 | 20231010 | 131400 | 1004702805 | 2105 | 2095 | 2105 | 2095 | 808 |
| 385 | 20231010 | 131300 | 1003010025 | 2110 | 2100 | 2110 | 2100 | 1321 |
| 386 | 20231010 | 131200 | 1000231055 | 2100 | 2100 | 2100 | 2100 | 53 |
| 387 | 20231010 | 131100 | 1000119755 | 2100 | 2095 | 2100 | 2090 | 8621 |
| 388 | 20231010 | 131000 | 982063385 | 2090 | 2090 | 2090 | 2090 | 1100 |
| 389 | 20231010 | 130900 | 979764385 | 2100 | 2100 | 2100 | 2100 | 1184 |
| 390 | 20231010 | 130800 | 977277985 | 2095 | 2095 | 2095 | 2095 | 90 |
| 391 | 20231010 | 130700 | 977089435 | 2095 | 2095 | 2095 | 2095 | 712 |
| 392 | 20231010 | 130600 | 975597795 | 2090 | 2095 | 2095 | 2090 | 7662 |
| 393 | 20231010 | 130500 | 959580605 | 2095 | 2100 | 2100 | 2095 | 11888 |
| 394 | 20231010 | 130400 | 934674145 | 2105 | 2105 | 2105 | 2105 | 276 |
| 395 | 20231010 | 130300 | 934093165 | 2105 | 2105 | 2105 | 2105 | 224 |
| 396 | 20231010 | 130200 | 933621645 | 2105 | 2105 | 2105 | 2105 | 60 |
| 397 | 20231010 | 130100 | 933495345 | 2110 | 2110 | 2110 | 2110 | 0 |
| 398 | 20231010 | 130000 | 933495345 | 2110 | 2110 | 2110 | 2110 | 40 |
| 399 | 20231010 | 125900 | 933410945 | 2100 | 2100 | 2100 | 2100 | 1999 |
| 400 | 20231010 | 125800 | 929213045 | 2100 | 2105 | 2105 | 2100 | 8521 |
| 401 | 20231010 | 125700 | 911316445 | 2105 | 2105 | 2105 | 2105 | 0 |
| 402 | 20231010 | 125600 | 911316445 | 2105 | 2105 | 2105 | 2105 | 454 |
| 403 | 20231010 | 125500 | 910360775 | 2110 | 2105 | 2110 | 2105 | 8319 |
| 404 | 20231010 | 125400 | 892849250 | 2105 | 2105 | 2105 | 2105 | 1062 |
| 405 | 20231010 | 125300 | 890613740 | 2110 | 2110 | 2110 | 2110 | 450 |
| 406 | 20231010 | 125200 | 889664240 | 2110 | 2110 | 2110 | 2110 | 2250 |
| 407 | 20231010 | 125100 | 884916740 | 2110 | 2110 | 2110 | 2110 | 3 |
| 408 | 20231010 | 125000 | 884910410 | 2105 | 2110 | 2110 | 2105 | 166 |
| 409 | 20231010 | 124900 | 884560730 | 2110 | 2110 | 2110 | 2110 | 657 |
| 410 | 20231010 | 124800 | 883174460 | 2110 | 2115 | 2115 | 2110 | 9375 |
| 411 | 20231010 | 124700 | 863375435 | 2120 | 2120 | 2120 | 2120 | 72 |
| 412 | 20231010 | 124600 | 863222795 | 2120 | 2120 | 2120 | 2120 | 0 |
| 413 | 20231010 | 124500 | 863222795 | 2120 | 2120 | 2120 | 2120 | 1476 |
| 414 | 20231010 | 124400 | 860093675 | 2130 | 2130 | 2130 | 2130 | 0 |
| 415 | 20231010 | 124300 | 860093675 | 2130 | 2120 | 2130 | 2120 | 288 |
| 416 | 20231010 | 124200 | 859482935 | 2125 | 2125 | 2125 | 2125 | 0 |
| 417 | 20231010 | 124100 | 859482935 | 2125 | 2125 | 2125 | 2125 | 1 |
| 418 | 20231010 | 124000 | 859480810 | 2125 | 2130 | 2130 | 2125 | 52 |
| 419 | 20231010 | 123900 | 859370300 | 2125 | 2125 | 2125 | 2125 | 50 |
| 420 | 20231010 | 123800 | 859264050 | 2130 | 2130 | 2130 | 2130 | 0 |
| 421 | 20231010 | 123700 | 859264050 | 2130 | 2130 | 2130 | 2130 | 0 |
| 422 | 20231010 | 123600 | 859264050 | 2130 | 2130 | 2130 | 2130 | 2 |
| 423 | 20231010 | 123500 | 859259790 | 2130 | 2130 | 2130 | 2130 | 0 |
| 424 | 20231010 | 123400 | 859259790 | 2130 | 2130 | 2130 | 2130 | 347 |
| 425 | 20231010 | 123300 | 858520680 | 2130 | 2130 | 2130 | 2130 | 2 |
| 426 | 20231010 | 123200 | 858516420 | 2125 | 2125 | 2125 | 2115 | 7010 |
| 427 | 20231010 | 123100 | 843631750 | 2115 | 2115 | 2115 | 2115 | 1317 |
| 428 | 20231010 | 123000 | 840846295 | 2110 | 2115 | 2115 | 2110 | 462 |
| 429 | 20231010 | 122900 | 839869345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 430 | 20231010 | 122800 | 839869345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 431 | 20231010 | 122700 | 839869345 | 2115 | 2110 | 2115 | 2110 | 220 |
| 432 | 20231010 | 122600 | 839405135 | 2110 | 2115 | 2115 | 2110 | 2435 |
| 433 | 20231010 | 122500 | 834262030 | 2115 | 2115 | 2115 | 2115 | 2 |
| 434 | 20231010 | 122400 | 834257800 | 2110 | 2115 | 2115 | 2110 | 1010 |
| 435 | 20231010 | 122300 | 832126650 | 2115 | 2115 | 2115 | 2115 | 120 |
| 436 | 20231010 | 122200 | 831872850 | 2115 | 2110 | 2115 | 2110 | 276 |
| 437 | 20231010 | 122100 | 831289240 | 2110 | 2110 | 2110 | 2110 | 5000 |
| 438 | 20231010 | 122000 | 820739240 | 2105 | 2110 | 2110 | 2105 | 809 |
| 439 | 20231010 | 121900 | 819033750 | 2110 | 2110 | 2110 | 2110 | 64 |
| 440 | 20231010 | 121800 | 818898710 | 2110 | 2105 | 2110 | 2105 | 2039 |
| 441 | 20231010 | 121700 | 814606605 | 2110 | 2110 | 2110 | 2105 | 657 |
| 442 | 20231010 | 121600 | 813223025 | 2110 | 2105 | 2110 | 2105 | 1050 |
| 443 | 20231010 | 121500 | 811012525 | 2105 | 2105 | 2105 | 2105 | 1337 |
| 444 | 20231010 | 121400 | 808198140 | 2105 | 2110 | 2110 | 2105 | 1804 |
| 445 | 20231010 | 121300 | 804399470 | 2110 | 2110 | 2110 | 2110 | 10725 |
| 446 | 20231010 | 121200 | 781769720 | 2110 | 2120 | 2120 | 2105 | 41194 |
| 447 | 20231010 | 121100 | 694775715 | 2120 | 2120 | 2120 | 2120 | 10000 |
| 448 | 20231010 | 121000 | 673575715 | 2125 | 2125 | 2125 | 2125 | 0 |
| 449 | 20231010 | 120900 | 673575715 | 2125 | 2125 | 2125 | 2125 | 500 |
| 450 | 20231010 | 120800 | 672513215 | 2125 | 2125 | 2125 | 2125 | 501 |
| 451 | 20231010 | 120700 | 671448590 | 2125 | 2125 | 2125 | 2125 | 9316 |
| 452 | 20231010 | 120600 | 651652090 | 2130 | 2130 | 2130 | 2130 | 0 |
| 453 | 20231010 | 120500 | 651652090 | 2130 | 2130 | 2130 | 2130 | 350 |
| 454 | 20231010 | 120400 | 650906590 | 2130 | 2130 | 2130 | 2130 | 0 |
| 455 | 20231010 | 120300 | 650906590 | 2130 | 2130 | 2130 | 2130 | 50 |
| 456 | 20231010 | 120200 | 650800090 | 2125 | 2125 | 2125 | 2125 | 0 |
| 457 | 20231010 | 120100 | 650800090 | 2125 | 2125 | 2125 | 2125 | 50 |
| 458 | 20231010 | 120000 | 650693840 | 2130 | 2130 | 2130 | 2130 | 50 |
| 459 | 20231010 | 115900 | 650587340 | 2135 | 2135 | 2135 | 2135 | 72 |
| 460 | 20231010 | 115800 | 650433620 | 2135 | 2135 | 2135 | 2135 | 0 |
| 461 | 20231010 | 115700 | 650433620 | 2135 | 2130 | 2135 | 2130 | 1073 |
| 462 | 20231010 | 115600 | 648147765 | 2135 | 2135 | 2135 | 2135 | 0 |
| 463 | 20231010 | 115500 | 648147765 | 2135 | 2135 | 2135 | 2135 | 71 |
| 464 | 20231010 | 115400 | 647996180 | 2135 | 2130 | 2135 | 2130 | 562 |
| 465 | 20231010 | 115300 | 646796780 | 2135 | 2135 | 2135 | 2135 | 79 |
| 466 | 20231010 | 115200 | 646628115 | 2135 | 2135 | 2135 | 2135 | 0 |
| 467 | 20231010 | 115100 | 646628115 | 2135 | 2135 | 2135 | 2135 | 1 |
| 468 | 20231010 | 115000 | 646625980 | 2135 | 2130 | 2135 | 2130 | 727 |
| 469 | 20231010 | 114900 | 645077135 | 2130 | 2130 | 2130 | 2130 | 2174 |
| 470 | 20231010 | 114800 | 640446515 | 2135 | 2130 | 2135 | 2130 | 1207 |
| 471 | 20231010 | 114700 | 637875215 | 2135 | 2140 | 2140 | 2135 | 51 |
| 472 | 20231010 | 114600 | 637766280 | 2140 | 2135 | 2140 | 2135 | 375 |
| 473 | 20231010 | 114500 | 636965325 | 2135 | 2135 | 2135 | 2135 | 0 |
| 474 | 20231010 | 114400 | 636965325 | 2135 | 2135 | 2135 | 2135 | 76 |
| 475 | 20231010 | 114300 | 636803065 | 2130 | 2130 | 2130 | 2130 | 7 |
| 476 | 20231010 | 114200 | 636788155 | 2130 | 2135 | 2135 | 2130 | 75 |
| 477 | 20231010 | 114100 | 636628065 | 2135 | 2130 | 2135 | 2130 | 11 |
| 478 | 20231010 | 114000 | 636604585 | 2135 | 2135 | 2135 | 2135 | 77 |
| 479 | 20231010 | 113900 | 636440190 | 2130 | 2130 | 2130 | 2130 | 0 |
| 480 | 20231010 | 113800 | 636440190 | 2130 | 2130 | 2130 | 2130 | 1 |
| 481 | 20231010 | 113700 | 636438060 | 2130 | 2130 | 2130 | 2130 | 500 |
| 482 | 20231010 | 113600 | 635373060 | 2130 | 2130 | 2130 | 2130 | 148 |
| 483 | 20231010 | 113500 | 635057820 | 2130 | 2130 | 2130 | 2130 | 29 |
| 484 | 20231010 | 113400 | 634996050 | 2130 | 2125 | 2130 | 2125 | 5264 |
| 485 | 20231010 | 113300 | 623808465 | 2125 | 2130 | 2130 | 2125 | 3329 |
| 486 | 20231010 | 113200 | 616732220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 487 | 20231010 | 113100 | 616732220 | 2130 | 2125 | 2130 | 2125 | 244 |
| 488 | 20231010 | 113000 | 616213350 | 2125 | 2130 | 2130 | 2125 | 10134 |
| 489 | 20231010 | 112900 | 594660220 | 2140 | 2140 | 2140 | 2140 | 70 |
| 490 | 20231010 | 112800 | 594510420 | 2140 | 2140 | 2140 | 2140 | 0 |
| 491 | 20231010 | 112700 | 594510420 | 2140 | 2135 | 2140 | 2135 | 173 |
| 492 | 20231010 | 112600 | 594140700 | 2135 | 2135 | 2135 | 2135 | 0 |
| 493 | 20231010 | 112500 | 594140700 | 2135 | 2135 | 2135 | 2135 | 1934 |
| 494 | 20231010 | 112400 | 590011610 | 2135 | 2135 | 2135 | 2135 | 4 |
| 495 | 20231010 | 112300 | 590003070 | 2135 | 2135 | 2135 | 2135 | 186 |
| 496 | 20231010 | 112200 | 589605960 | 2135 | 2135 | 2135 | 2135 | 100 |
| 497 | 20231010 | 112100 | 589392460 | 2135 | 2130 | 2135 | 2130 | 1066 |
| 498 | 20231010 | 112000 | 587121550 | 2130 | 2130 | 2130 | 2130 | 75 |
| 499 | 20231010 | 111900 | 586961800 | 2140 | 2140 | 2140 | 2140 | 74 |
| 500 | 20231010 | 111800 | 586803440 | 2135 | 2135 | 2135 | 2135 | 0 |
| 501 | 20231010 | 111700 | 586803440 | 2135 | 2135 | 2135 | 2135 | 1071 |
| 502 | 20231010 | 111600 | 584516855 | 2130 | 2130 | 2130 | 2130 | 2645 |
| 503 | 20231010 | 111500 | 578883005 | 2135 | 2135 | 2135 | 2135 | 585 |
| 504 | 20231010 | 111400 | 577634030 | 2135 | 2135 | 2135 | 2135 | 1073 |
| 505 | 20231010 | 111300 | 575343175 | 2135 | 2140 | 2140 | 2135 | 2684 |
| 506 | 20231010 | 111200 | 569612810 | 2140 | 2145 | 2145 | 2125 | 47171 |
| 507 | 20231010 | 111100 | 469055185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 508 | 20231010 | 111000 | 469055185 | 2150 | 2150 | 2150 | 2150 | 72 |
| 509 | 20231010 | 110900 | 468900385 | 2145 | 2145 | 2145 | 2145 | 250 |
| 510 | 20231010 | 110800 | 468364135 | 2145 | 2150 | 2150 | 2145 | 4346 |
| 511 | 20231010 | 110700 | 459036605 | 2150 | 2150 | 2150 | 2150 | 1 |
| 512 | 20231010 | 110600 | 459034455 | 2150 | 2145 | 2150 | 2145 | 1003 |
| 513 | 20231010 | 110500 | 456882640 | 2145 | 2145 | 2145 | 2145 | 5 |
| 514 | 20231010 | 110400 | 456871915 | 2145 | 2150 | 2150 | 2145 | 7826 |
| 515 | 20231010 | 110300 | 440068805 | 2145 | 2150 | 2150 | 2145 | 1831 |
| 516 | 20231010 | 110200 | 436136310 | 2150 | 2150 | 2150 | 2150 | 1203 |
| 517 | 20231010 | 110100 | 433549860 | 2150 | 2150 | 2150 | 2150 | 100 |
| 518 | 20231010 | 110000 | 433334860 | 2150 | 2150 | 2150 | 2150 | 171 |
| 519 | 20231010 | 105900 | 432967210 | 2145 | 2145 | 2145 | 2145 | 0 |
| 520 | 20231010 | 105800 | 432967210 | 2145 | 2150 | 2150 | 2145 | 760 |
| 521 | 20231010 | 105700 | 431336510 | 2150 | 2150 | 2150 | 2150 | 74 |
| 522 | 20231010 | 105600 | 431177410 | 2145 | 2145 | 2145 | 2145 | 289 |
| 523 | 20231010 | 105500 | 430557505 | 2150 | 2150 | 2150 | 2150 | 1070 |
| 524 | 20231010 | 105400 | 428257005 | 2145 | 2145 | 2145 | 2145 | 0 |
| 525 | 20231010 | 105300 | 428257005 | 2145 | 2145 | 2150 | 2145 | 1344 |
| 526 | 20231010 | 105200 | 425373760 | 2145 | 2145 | 2145 | 2140 | 8468 |
| 527 | 20231010 | 105100 | 407209910 | 2140 | 2145 | 2145 | 2140 | 471 |
| 528 | 20231010 | 105000 | 406201615 | 2145 | 2145 | 2145 | 2145 | 40 |
| 529 | 20231010 | 104900 | 406115815 | 2145 | 2145 | 2145 | 2145 | 4556 |
| 530 | 20231010 | 104800 | 396343195 | 2145 | 2145 | 2145 | 2145 | 215 |
| 531 | 20231010 | 104700 | 395882020 | 2145 | 2145 | 2145 | 2140 | 171 |
| 532 | 20231010 | 104600 | 395515725 | 2140 | 2140 | 2140 | 2140 | 50 |
| 533 | 20231010 | 104500 | 395408725 | 2140 | 2145 | 2150 | 2140 | 5255 |
| 534 | 20231010 | 104400 | 384136820 | 2150 | 2150 | 2150 | 2150 | 2874 |
| 535 | 20231010 | 104300 | 377957720 | 2155 | 2155 | 2155 | 2155 | 70 |
| 536 | 20231010 | 104200 | 377806870 | 2155 | 2155 | 2155 | 2155 | 0 |
| 537 | 20231010 | 104100 | 377806870 | 2155 | 2155 | 2155 | 2155 | 76 |
| 538 | 20231010 | 104000 | 377643090 | 2155 | 2150 | 2160 | 2150 | 121 |
| 539 | 20231010 | 103900 | 377382780 | 2155 | 2155 | 2155 | 2155 | 10 |
| 540 | 20231010 | 103800 | 377361230 | 2160 | 2160 | 2160 | 2160 | 628 |
| 541 | 20231010 | 103700 | 376004750 | 2160 | 2160 | 2160 | 2160 | 50 |
| 542 | 20231010 | 103600 | 375896750 | 2160 | 2160 | 2160 | 2160 | 81 |
| 543 | 20231010 | 103500 | 375721790 | 2160 | 2160 | 2160 | 2160 | 0 |
| 544 | 20231010 | 103400 | 375721790 | 2160 | 2160 | 2160 | 2160 | 68 |
| 545 | 20231010 | 103300 | 375574910 | 2155 | 2155 | 2155 | 2155 | 1963 |
| 546 | 20231010 | 103200 | 371344645 | 2160 | 2160 | 2160 | 2160 | 372 |
| 547 | 20231010 | 103100 | 370541125 | 2160 | 2160 | 2160 | 2160 | 51 |
| 548 | 20231010 | 103000 | 370430965 | 2160 | 2160 | 2160 | 2160 | 161 |
| 549 | 20231010 | 102900 | 370083205 | 2160 | 2160 | 2160 | 2160 | 177 |
| 550 | 20231010 | 102800 | 369700885 | 2160 | 2155 | 2165 | 2155 | 297 |
| 551 | 20231010 | 102700 | 369059600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 552 | 20231010 | 102600 | 369059600 | 2165 | 2165 | 2165 | 2165 | 69 |
| 553 | 20231010 | 102500 | 368910215 | 2160 | 2170 | 2170 | 2145 | 30410 |
| 554 | 20231010 | 102400 | 303482670 | 2175 | 2175 | 2175 | 2175 | 130 |
| 555 | 20231010 | 102300 | 303199920 | 2175 | 2175 | 2175 | 2175 | 0 |
| 556 | 20231010 | 102200 | 303199920 | 2175 | 2175 | 2175 | 2175 | 200 |
| 557 | 20231010 | 102100 | 302764920 | 2175 | 2175 | 2175 | 2175 | 74 |
| 558 | 20231010 | 102000 | 302603970 | 2175 | 2175 | 2175 | 2175 | 0 |
| 559 | 20231010 | 101900 | 302603970 | 2175 | 2175 | 2175 | 2175 | 73 |
| 560 | 20231010 | 101800 | 302445195 | 2175 | 2175 | 2175 | 2175 | 200 |
| 561 | 20231010 | 101700 | 302010195 | 2175 | 2170 | 2175 | 2170 | 1071 |
| 562 | 20231010 | 101600 | 299685770 | 2165 | 2165 | 2165 | 2160 | 401 |
| 563 | 20231010 | 101500 | 298817610 | 2170 | 2160 | 2170 | 2160 | 103 |
| 564 | 20231010 | 101400 | 298594210 | 2165 | 2180 | 2180 | 2165 | 16461 |
| 565 | 20231010 | 101300 | 262868095 | 2180 | 2180 | 2190 | 2180 | 1397 |
| 566 | 20231010 | 101200 | 259821915 | 2190 | 2190 | 2190 | 2190 | 0 |
| 567 | 20231010 | 101100 | 259821915 | 2190 | 2190 | 2190 | 2190 | 78 |
| 568 | 20231010 | 101000 | 259651095 | 2190 | 2190 | 2190 | 2190 | 500 |
| 569 | 20231010 | 100900 | 258556095 | 2190 | 2190 | 2190 | 2190 | 666 |
| 570 | 20231010 | 100800 | 257097555 | 2190 | 2190 | 2190 | 2190 | 0 |
| 571 | 20231010 | 100700 | 257097555 | 2190 | 2190 | 2190 | 2190 | 76 |
| 572 | 20231010 | 100600 | 256931115 | 2180 | 2180 | 2180 | 2180 | 2494 |
| 573 | 20231010 | 100500 | 251494195 | 2190 | 2190 | 2190 | 2190 | 0 |
| 574 | 20231010 | 100400 | 251494195 | 2190 | 2190 | 2190 | 2190 | 68 |
| 575 | 20231010 | 100300 | 251345275 | 2190 | 2190 | 2190 | 2190 | 61 |
| 576 | 20231010 | 100200 | 251211685 | 2190 | 2195 | 2195 | 2190 | 77 |
| 577 | 20231010 | 100100 | 251043050 | 2180 | 2180 | 2180 | 2180 | 0 |
| 578 | 20231010 | 100000 | 251043050 | 2180 | 2195 | 2195 | 2180 | 69 |
| 579 | 20231010 | 095900 | 250891610 | 2195 | 2195 | 2195 | 2195 | 287 |
| 580 | 20231010 | 095800 | 250261645 | 2195 | 2195 | 2195 | 2195 | 126 |
| 581 | 20231010 | 095700 | 249985075 | 2195 | 2180 | 2195 | 2180 | 102 |
| 582 | 20231010 | 095600 | 249762685 | 2195 | 2195 | 2195 | 2195 | 168 |
| 583 | 20231010 | 095500 | 249393925 | 2180 | 2180 | 2180 | 2180 | 90 |
| 584 | 20231010 | 095400 | 249197725 | 2195 | 2195 | 2195 | 2195 | 73 |
| 585 | 20231010 | 095300 | 249037490 | 2195 | 2195 | 2195 | 2195 | 100 |
| 586 | 20231010 | 095200 | 248817990 | 2175 | 2175 | 2180 | 2175 | 1803 |
| 587 | 20231010 | 095100 | 244887520 | 2180 | 2190 | 2190 | 2180 | 30103 |
| 588 | 20231010 | 095000 | 179244945 | 2190 | 2190 | 2190 | 2190 | 1128 |
| 589 | 20231010 | 094900 | 176774625 | 2190 | 2190 | 2190 | 2190 | 1100 |
| 590 | 20231010 | 094800 | 174365625 | 2195 | 2200 | 2200 | 2190 | 5117 |
| 591 | 20231010 | 094700 | 163157050 | 2200 | 2200 | 2200 | 2200 | 0 |
| 592 | 20231010 | 094600 | 163157050 | 2200 | 2200 | 2200 | 2200 | 0 |
| 593 | 20231010 | 094500 | 163157050 | 2200 | 2200 | 2200 | 2200 | 76 |
| 594 | 20231010 | 094400 | 162989850 | 2190 | 2195 | 2195 | 2190 | 1215 |
| 595 | 20231010 | 094300 | 160328445 | 2200 | 2200 | 2200 | 2200 | 68 |
| 596 | 20231010 | 094200 | 160178845 | 2200 | 2200 | 2200 | 2200 | 2 |
| 597 | 20231010 | 094100 | 160174445 | 2200 | 2200 | 2200 | 2200 | 81 |
| 598 | 20231010 | 094000 | 159996245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 599 | 20231010 | 093900 | 159996245 | 2205 | 2200 | 2205 | 2200 | 790 |
| 600 | 20231010 | 093800 | 158257915 | 2200 | 2200 | 2200 | 2200 | 148 |
| 601 | 20231010 | 093700 | 157932315 | 2200 | 2205 | 2205 | 2200 | 132 |
| 602 | 20231010 | 093600 | 157641515 | 2200 | 2195 | 2200 | 2195 | 1490 |
| 603 | 20231010 | 093500 | 154370410 | 2205 | 2200 | 2205 | 2200 | 328 |
| 604 | 20231010 | 093400 | 153647675 | 2200 | 2210 | 2210 | 2200 | 45490 |
| 605 | 20231010 | 093300 | 53338215 | 2210 | 2210 | 2210 | 2210 | 2754 |
| 606 | 20231010 | 093200 | 47251875 | 2210 | 2205 | 2210 | 2205 | 935 |
| 607 | 20231010 | 093100 | 45189950 | 2205 | 2205 | 2205 | 2205 | 570 |
| 608 | 20231010 | 093000 | 43933100 | 2205 | 2205 | 2205 | 2205 | 120 |
| 609 | 20231010 | 092900 | 43668500 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 610 | 20231010 | 092800 | 41463500 | 2205 | 2200 | 2205 | 2200 | 813 |
| 611 | 20231010 | 092700 | 39674515 | 2200 | 2200 | 2200 | 2200 | 300 |
| 612 | 20231010 | 092600 | 39014515 | 2200 | 2200 | 2200 | 2200 | 567 |
| 613 | 20231010 | 092500 | 37767115 | 2200 | 2200 | 2200 | 2200 | 0 |
| 614 | 20231010 | 092400 | 37767115 | 2200 | 2200 | 2200 | 2200 | 373 |
| 615 | 20231010 | 092300 | 36946515 | 2200 | 2200 | 2200 | 2200 | 1 |
| 616 | 20231010 | 092200 | 36944315 | 2200 | 2200 | 2200 | 2200 | 71 |
| 617 | 20231010 | 092100 | 36788115 | 2200 | 2200 | 2200 | 2200 | 12 |
| 618 | 20231010 | 092000 | 36761715 | 2200 | 2200 | 2200 | 2200 | 75 |
| 619 | 20231010 | 091900 | 36596715 | 2200 | 2200 | 2200 | 2200 | 200 |
| 620 | 20231010 | 091800 | 36156715 | 2200 | 2200 | 2200 | 2200 | 69 |
| 621 | 20231010 | 091700 | 36004915 | 2190 | 2190 | 2190 | 2190 | 2601 |
| 622 | 20231010 | 091600 | 30308725 | 2200 | 2200 | 2200 | 2200 | 76 |
| 623 | 20231010 | 091500 | 30141525 | 2200 | 2190 | 2200 | 2190 | 601 |
| 624 | 20231010 | 091400 | 28825325 | 2200 | 2200 | 2200 | 2200 | 156 |
| 625 | 20231010 | 091300 | 28482125 | 2200 | 2190 | 2205 | 2190 | 22 |
| 626 | 20231010 | 091200 | 28433820 | 2200 | 2190 | 2205 | 2190 | 135 |
| 627 | 20231010 | 091100 | 28137945 | 2185 | 2185 | 2185 | 2185 | 256 |
| 628 | 20231010 | 091000 | 27578585 | 2190 | 2200 | 2200 | 2190 | 2887 |
| 629 | 20231010 | 090900 | 21255965 | 2205 | 2200 | 2205 | 2200 | 253 |
| 630 | 20231010 | 090800 | 20698970 | 2190 | 2200 | 2200 | 2190 | 360 |
| 631 | 20231010 | 090700 | 19907570 | 2205 | 2205 | 2205 | 2205 | 83 |
| 632 | 20231010 | 090600 | 19724555 | 2195 | 2210 | 2210 | 2195 | 1103 |
| 633 | 20231010 | 090500 | 17293425 | 2205 | 2205 | 2205 | 2205 | 3500 |
| 634 | 20231010 | 090400 | 9575925 | 2205 | 2190 | 2205 | 2190 | 271 |
| 635 | 20231010 | 090300 | 8981370 | 2185 | 2185 | 2185 | 2185 | 653 |
| 636 | 20231010 | 090200 | 7554565 | 2205 | 2205 | 2205 | 2180 | 1339 |
| 637 | 20231010 | 090100 | 4630095 | 2205 | 2190 | 2205 | 2190 | 114 |
| 638 | 20231010 | 090000 | 4380000 | 2190 | 2190 | 2190 | 2190 | 2000 |