31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 8089 |
| 3 | 20240418 | 193400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 4 | 20240418 | 193300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 5 | 20240418 | 193200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 6 | 20240418 | 193100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 7 | 20240418 | 193000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 8 | 20240418 | 192900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 9 | 20240418 | 192800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 10 | 20240418 | 192700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 11 | 20240418 | 192600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 12 | 20240418 | 192500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 13 | 20240418 | 192400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 14 | 20240418 | 192300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 15 | 20240418 | 192200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 16 | 20240418 | 192100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 17 | 20240418 | 192000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 18 | 20240418 | 191900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 19 | 20240418 | 191800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 20 | 20240418 | 191700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 21 | 20240418 | 191600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 22 | 20240418 | 191500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 23 | 20240418 | 191400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 24 | 20240418 | 191300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 25 | 20240418 | 191200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 26 | 20240418 | 191100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 27 | 20240418 | 191000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 28 | 20240418 | 190900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 29 | 20240418 | 190800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 30 | 20240418 | 190700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 31 | 20240418 | 190600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 32 | 20240418 | 190500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 8089 |
| 33 | 20240418 | 190400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 34 | 20240418 | 190300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 35 | 20240418 | 190200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 36 | 20240418 | 190100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 37 | 20240418 | 190000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 38 | 20240418 | 185900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 39 | 20240418 | 185800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 40 | 20240418 | 185700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 41 | 20240418 | 185600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 42 | 20240418 | 185500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 43 | 20240418 | 185400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 44 | 20240418 | 185300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 45 | 20240418 | 185200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 46 | 20240418 | 185100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 47 | 20240418 | 185000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 48 | 20240418 | 184900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 49 | 20240418 | 184800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 50 | 20240418 | 184700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 51 | 20240418 | 184600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 52 | 20240418 | 184500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 53 | 20240418 | 184400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 54 | 20240418 | 184300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 55 | 20240418 | 184200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 56 | 20240418 | 184100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 57 | 20240418 | 184000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 58 | 20240418 | 183900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 59 | 20240418 | 183800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 60 | 20240418 | 183700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 61 | 20240418 | 183600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 62 | 20240418 | 183500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 8089 |
| 63 | 20240418 | 183400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 64 | 20240418 | 183300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 65 | 20240418 | 183200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 66 | 20240418 | 183100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 67 | 20240418 | 183000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 68 | 20240418 | 182900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 69 | 20240418 | 182800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 70 | 20240418 | 182700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 71 | 20240418 | 182600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 72 | 20240418 | 182500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 73 | 20240418 | 182400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 74 | 20240418 | 182300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 75 | 20240418 | 182200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 76 | 20240418 | 182100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 77 | 20240418 | 182000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 78 | 20240418 | 181900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 79 | 20240418 | 181800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 80 | 20240418 | 181700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 81 | 20240418 | 181600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 82 | 20240418 | 181500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 83 | 20240418 | 181400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 84 | 20240418 | 181300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 85 | 20240418 | 181200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 86 | 20240418 | 181100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 87 | 20240418 | 181000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 88 | 20240418 | 180900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 89 | 20240418 | 180800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 90 | 20240418 | 180700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 91 | 20240418 | 180600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 92 | 20240418 | 180500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 8089 |
| 93 | 20240418 | 180400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 94 | 20240418 | 180300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 95 | 20240418 | 180200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 96 | 20240418 | 180100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 97 | 20240418 | 180000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 98 | 20240418 | 175900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 99 | 20240418 | 175800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 100 | 20240418 | 175700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 101 | 20240418 | 175600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 102 | 20240418 | 175500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 103 | 20240418 | 175400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 104 | 20240418 | 175300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 105 | 20240418 | 175200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 106 | 20240418 | 175100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 107 | 20240418 | 175000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 108 | 20240418 | 174900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 109 | 20240418 | 174800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 110 | 20240418 | 174700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 111 | 20240418 | 174600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 112 | 20240418 | 174500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 113 | 20240418 | 174400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 114 | 20240418 | 174300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 115 | 20240418 | 174200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 116 | 20240418 | 174100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 117 | 20240418 | 174000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 118 | 20240418 | 173900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 119 | 20240418 | 173800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 120 | 20240418 | 173700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 121 | 20240418 | 173600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 122 | 20240418 | 173500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 8089 |
| 123 | 20240418 | 173400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 124 | 20240418 | 173300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 125 | 20240418 | 173200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 126 | 20240418 | 173100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 127 | 20240418 | 173000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 128 | 20240418 | 172900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 129 | 20240418 | 172800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 130 | 20240418 | 172700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 131 | 20240418 | 172600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 132 | 20240418 | 172500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 133 | 20240418 | 172400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 134 | 20240418 | 172300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 135 | 20240418 | 172200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 136 | 20240418 | 172100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 137 | 20240418 | 172000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 138 | 20240418 | 171900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 139 | 20240418 | 171800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 140 | 20240418 | 171700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 141 | 20240418 | 171600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 142 | 20240418 | 171500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 143 | 20240418 | 171400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 144 | 20240418 | 171300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 145 | 20240418 | 171200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 146 | 20240418 | 171100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 147 | 20240418 | 171000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 148 | 20240418 | 170900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 149 | 20240418 | 170800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 150 | 20240418 | 170700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 151 | 20240418 | 170600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 152 | 20240418 | 170500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 8089 |
| 153 | 20240418 | 170400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 154 | 20240418 | 170300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 155 | 20240418 | 170200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 156 | 20240418 | 170100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 157 | 20240418 | 170000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 158 | 20240418 | 165900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 159 | 20240418 | 165800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 160 | 20240418 | 165700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 161 | 20240418 | 165600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 162 | 20240418 | 165500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 163 | 20240418 | 165400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 164 | 20240418 | 165300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 165 | 20240418 | 165200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 166 | 20240418 | 165100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 167 | 20240418 | 165000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 168 | 20240418 | 164900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 169 | 20240418 | 164800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 170 | 20240418 | 164700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 171 | 20240418 | 164600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 172 | 20240418 | 164500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 173 | 20240418 | 164400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 174 | 20240418 | 164300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 175 | 20240418 | 164200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 176 | 20240418 | 164100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 177 | 20240418 | 164000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 178 | 20240418 | 163900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 179 | 20240418 | 163800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 180 | 20240418 | 163700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 181 | 20240418 | 163600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 182 | 20240418 | 163500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 8089 |
| 183 | 20240418 | 163400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 184 | 20240418 | 163300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 185 | 20240418 | 163200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 186 | 20240418 | 163100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 187 | 20240418 | 163000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 188 | 20240418 | 162900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 189 | 20240418 | 162800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 190 | 20240418 | 162700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 191 | 20240418 | 162600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 192 | 20240418 | 162500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 193 | 20240418 | 162400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 194 | 20240418 | 162300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 195 | 20240418 | 162200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 196 | 20240418 | 162100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 197 | 20240418 | 162000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 198 | 20240418 | 161900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 199 | 20240418 | 161800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 200 | 20240418 | 161700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 201 | 20240418 | 161600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 202 | 20240418 | 161500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 203 | 20240418 | 161400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 204 | 20240418 | 161300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 205 | 20240418 | 161200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 206 | 20240418 | 161100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 207 | 20240418 | 161000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 208 | 20240418 | 160900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 209 | 20240418 | 160800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 210 | 20240418 | 160700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 211 | 20240418 | 160600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 212 | 20240418 | 160500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 8089 |
| 213 | 20240418 | 160400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 214 | 20240418 | 160300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 215 | 20240418 | 160200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 216 | 20240418 | 160100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 217 | 20240418 | 160000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 218 | 20240418 | 155900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 219 | 20240418 | 155800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 220 | 20240418 | 155700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 221 | 20240418 | 155600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 222 | 20240418 | 155500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 223 | 20240418 | 155400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 224 | 20240418 | 155300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 225 | 20240418 | 155200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 226 | 20240418 | 155100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 227 | 20240418 | 155000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 228 | 20240418 | 154900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 229 | 20240418 | 154800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 230 | 20240418 | 154700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 231 | 20240418 | 154600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 232 | 20240418 | 154500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 233 | 20240418 | 154400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 234 | 20240418 | 154300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 235 | 20240418 | 154200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 236 | 20240418 | 154100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 237 | 20240418 | 154000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 238 | 20240418 | 153900 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 239 | 20240418 | 153800 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 240 | 20240418 | 153700 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 241 | 20240418 | 153600 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 242 | 20240418 | 153500 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 8089 |
| 243 | 20240418 | 153400 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 244 | 20240418 | 153300 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 245 | 20240418 | 153200 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 246 | 20240418 | 153100 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 0 |
| 247 | 20240418 | 153000 | 1018053077 | 1154 | 1154 | 1154 | 1154 | 8089 |
| 248 | 20240418 | 152900 | 1008718371 | 1152 | 1152 | 1152 | 1152 | 0 |
| 249 | 20240418 | 152800 | 1008718371 | 1152 | 1152 | 1152 | 1152 | 0 |
| 250 | 20240418 | 152700 | 1008718371 | 1152 | 1152 | 1152 | 1152 | 0 |
| 251 | 20240418 | 152600 | 1008718371 | 1152 | 1152 | 1152 | 1152 | 0 |
| 252 | 20240418 | 152500 | 1008718371 | 1152 | 1152 | 1152 | 1152 | 0 |
| 253 | 20240418 | 152400 | 1008718371 | 1152 | 1152 | 1152 | 1152 | 0 |
| 254 | 20240418 | 152300 | 1008718371 | 1152 | 1152 | 1152 | 1152 | 0 |
| 255 | 20240418 | 152200 | 1008718371 | 1152 | 1152 | 1152 | 1152 | 0 |
| 256 | 20240418 | 152100 | 1008718371 | 1152 | 1152 | 1152 | 1152 | 0 |
| 257 | 20240418 | 152000 | 1008718371 | 1152 | 1152 | 1152 | 1152 | 0 |
| 258 | 20240418 | 151900 | 1008718371 | 1152 | 1152 | 1152 | 1152 | 1142 |
| 259 | 20240418 | 151800 | 1007402787 | 1158 | 1159 | 1159 | 1151 | 2602 |
| 260 | 20240418 | 151700 | 1004402883 | 1160 | 1161 | 1161 | 1160 | 5 |
| 261 | 20240418 | 151600 | 1004397080 | 1162 | 1162 | 1162 | 1162 | 0 |
| 262 | 20240418 | 151500 | 1004397080 | 1162 | 1162 | 1162 | 1162 | 3 |
| 263 | 20240418 | 151400 | 1004393594 | 1163 | 1163 | 1163 | 1163 | 1 |
| 264 | 20240418 | 151300 | 1004392431 | 1163 | 1162 | 1163 | 1162 | 1000 |
| 265 | 20240418 | 151200 | 1003230245 | 1162 | 1162 | 1162 | 1162 | 50 |
| 266 | 20240418 | 151100 | 1003172145 | 1163 | 1163 | 1163 | 1163 | 1 |
| 267 | 20240418 | 151000 | 1003170982 | 1158 | 1158 | 1158 | 1158 | 0 |
| 268 | 20240418 | 150900 | 1003170982 | 1158 | 1158 | 1158 | 1158 | 0 |
| 269 | 20240418 | 150800 | 1003170982 | 1158 | 1158 | 1158 | 1158 | 361 |
| 270 | 20240418 | 150700 | 1002752944 | 1155 | 1158 | 1158 | 1155 | 1583 |
| 271 | 20240418 | 150600 | 1000921030 | 1153 | 1153 | 1153 | 1153 | 0 |
| 272 | 20240418 | 150500 | 1000921030 | 1153 | 1153 | 1153 | 1153 | 0 |
| 273 | 20240418 | 150400 | 1000921030 | 1153 | 1158 | 1158 | 1153 | 215 |
| 274 | 20240418 | 150300 | 1000672975 | 1158 | 1158 | 1158 | 1158 | 562 |
| 275 | 20240418 | 150200 | 1000022179 | 1158 | 1156 | 1158 | 1156 | 2190 |
| 276 | 20240418 | 150100 | 997487253 | 1158 | 1158 | 1158 | 1158 | 0 |
| 277 | 20240418 | 150000 | 997487253 | 1158 | 1158 | 1158 | 1158 | 0 |
| 278 | 20240418 | 145900 | 997487253 | 1158 | 1158 | 1158 | 1158 | 0 |
| 279 | 20240418 | 145800 | 997487253 | 1158 | 1158 | 1158 | 1158 | 0 |
| 280 | 20240418 | 145700 | 997487253 | 1158 | 1157 | 1158 | 1150 | 2725 |
| 281 | 20240418 | 145600 | 994346674 | 1157 | 1157 | 1157 | 1157 | 16 |
| 282 | 20240418 | 145500 | 994328162 | 1157 | 1157 | 1157 | 1157 | 0 |
| 283 | 20240418 | 145400 | 994328162 | 1157 | 1158 | 1158 | 1157 | 881 |
| 284 | 20240418 | 145300 | 993308672 | 1158 | 1158 | 1158 | 1158 | 97 |
| 285 | 20240418 | 145200 | 993196346 | 1158 | 1158 | 1158 | 1158 | 67 |
| 286 | 20240418 | 145100 | 993118760 | 1167 | 1167 | 1167 | 1167 | 0 |
| 287 | 20240418 | 145000 | 993118760 | 1167 | 1167 | 1167 | 1167 | 0 |
| 288 | 20240418 | 144900 | 993118760 | 1167 | 1167 | 1167 | 1167 | 0 |
| 289 | 20240418 | 144800 | 993118760 | 1167 | 1167 | 1167 | 1167 | 0 |
| 290 | 20240418 | 144700 | 993118760 | 1167 | 1167 | 1167 | 1167 | 10 |
| 291 | 20240418 | 144600 | 993107090 | 1167 | 1157 | 1167 | 1157 | 566 |
| 292 | 20240418 | 144500 | 992448228 | 1169 | 1163 | 1169 | 1163 | 702 |
| 293 | 20240418 | 144400 | 991630990 | 1155 | 1155 | 1155 | 1155 | 20 |
| 294 | 20240418 | 144300 | 991607890 | 1163 | 1155 | 1163 | 1155 | 634 |
| 295 | 20240418 | 144200 | 990873801 | 1155 | 1155 | 1156 | 1155 | 109 |
| 296 | 20240418 | 144100 | 990747897 | 1155 | 1155 | 1155 | 1155 | 304 |
| 297 | 20240418 | 144000 | 990396777 | 1148 | 1154 | 1154 | 1145 | 17575 |
| 298 | 20240418 | 143900 | 970221458 | 1154 | 1154 | 1154 | 1154 | 0 |
| 299 | 20240418 | 143800 | 970221458 | 1154 | 1156 | 1156 | 1154 | 1650 |
| 300 | 20240418 | 143700 | 968316862 | 1156 | 1155 | 1156 | 1155 | 516 |
| 301 | 20240418 | 143600 | 967720627 | 1154 | 1154 | 1154 | 1154 | 0 |
| 302 | 20240418 | 143500 | 967720627 | 1154 | 1159 | 1159 | 1154 | 489 |
| 303 | 20240418 | 143400 | 967155946 | 1159 | 1154 | 1159 | 1154 | 330 |
| 304 | 20240418 | 143300 | 966775121 | 1160 | 1160 | 1160 | 1160 | 0 |
| 305 | 20240418 | 143200 | 966775121 | 1160 | 1160 | 1160 | 1160 | 1 |
| 306 | 20240418 | 143100 | 966773961 | 1152 | 1155 | 1155 | 1152 | 11959 |
| 307 | 20240418 | 143000 | 952989944 | 1162 | 1162 | 1162 | 1162 | 676 |
| 308 | 20240418 | 142900 | 952204432 | 1163 | 1163 | 1163 | 1163 | 0 |
| 309 | 20240418 | 142800 | 952204432 | 1163 | 1160 | 1163 | 1160 | 2625 |
| 310 | 20240418 | 142700 | 949151881 | 1163 | 1160 | 1163 | 1160 | 1000 |
| 311 | 20240418 | 142600 | 947990753 | 1160 | 1160 | 1160 | 1160 | 0 |
| 312 | 20240418 | 142500 | 947990753 | 1160 | 1160 | 1160 | 1160 | 1 |
| 313 | 20240418 | 142400 | 947989593 | 1154 | 1157 | 1157 | 1154 | 1662 |
| 314 | 20240418 | 142300 | 946070037 | 1157 | 1157 | 1157 | 1157 | 0 |
| 315 | 20240418 | 142200 | 946070037 | 1157 | 1161 | 1161 | 1157 | 926 |
| 316 | 20240418 | 142100 | 944998347 | 1160 | 1160 | 1160 | 1160 | 0 |
| 317 | 20240418 | 142000 | 944998347 | 1160 | 1160 | 1160 | 1160 | 0 |
| 318 | 20240418 | 141900 | 944998347 | 1160 | 1160 | 1160 | 1160 | 0 |
| 319 | 20240418 | 141800 | 944998347 | 1160 | 1160 | 1160 | 1160 | 1 |
| 320 | 20240418 | 141700 | 944997187 | 1160 | 1160 | 1160 | 1160 | 10 |
| 321 | 20240418 | 141600 | 944985587 | 1160 | 1160 | 1160 | 1160 | 0 |
| 322 | 20240418 | 141500 | 944985587 | 1160 | 1160 | 1160 | 1160 | 0 |
| 323 | 20240418 | 141400 | 944985587 | 1160 | 1160 | 1160 | 1160 | 451 |
| 324 | 20240418 | 141300 | 944462427 | 1160 | 1157 | 1160 | 1157 | 391 |
| 325 | 20240418 | 141200 | 944010037 | 1157 | 1157 | 1157 | 1157 | 0 |
| 326 | 20240418 | 141100 | 944010037 | 1157 | 1157 | 1157 | 1157 | 0 |
| 327 | 20240418 | 141000 | 944010037 | 1157 | 1157 | 1157 | 1157 | 1 |
| 328 | 20240418 | 140900 | 944008880 | 1157 | 1156 | 1157 | 1156 | 511 |
| 329 | 20240418 | 140800 | 943418084 | 1160 | 1160 | 1160 | 1160 | 1 |
| 330 | 20240418 | 140700 | 943416924 | 1160 | 1160 | 1160 | 1160 | 0 |
| 331 | 20240418 | 140600 | 943416924 | 1160 | 1160 | 1160 | 1160 | 303 |
| 332 | 20240418 | 140500 | 943065444 | 1161 | 1161 | 1161 | 1161 | 20 |
| 333 | 20240418 | 140400 | 943042224 | 1160 | 1160 | 1160 | 1160 | 374 |
| 334 | 20240418 | 140300 | 942608384 | 1160 | 1160 | 1160 | 1160 | 10 |
| 335 | 20240418 | 140200 | 942596784 | 1156 | 1156 | 1156 | 1156 | 0 |
| 336 | 20240418 | 140100 | 942596784 | 1156 | 1156 | 1156 | 1156 | 0 |
| 337 | 20240418 | 140000 | 942596784 | 1156 | 1155 | 1156 | 1155 | 6544 |
| 338 | 20240418 | 135900 | 935038444 | 1155 | 1155 | 1155 | 1155 | 0 |
| 339 | 20240418 | 135800 | 935038444 | 1155 | 1153 | 1155 | 1153 | 367 |
| 340 | 20240418 | 135700 | 934614599 | 1153 | 1153 | 1153 | 1153 | 380 |
| 341 | 20240418 | 135600 | 934176459 | 1155 | 1155 | 1155 | 1155 | 1 |
| 342 | 20240418 | 135500 | 934175304 | 1153 | 1153 | 1153 | 1153 | 1 |
| 343 | 20240418 | 135400 | 934174151 | 1153 | 1155 | 1155 | 1153 | 954 |
| 344 | 20240418 | 135300 | 933072753 | 1155 | 1153 | 1155 | 1153 | 6028 |
| 345 | 20240418 | 135200 | 926118781 | 1150 | 1150 | 1150 | 1150 | 2 |
| 346 | 20240418 | 135100 | 926116481 | 1150 | 1150 | 1150 | 1150 | 0 |
| 347 | 20240418 | 135000 | 926116481 | 1150 | 1152 | 1152 | 1150 | 5503 |
| 348 | 20240418 | 134900 | 919785634 | 1155 | 1155 | 1155 | 1155 | 0 |
| 349 | 20240418 | 134800 | 919785634 | 1155 | 1155 | 1155 | 1152 | 196 |
| 350 | 20240418 | 134700 | 919559836 | 1152 | 1152 | 1152 | 1152 | 500 |
| 351 | 20240418 | 134600 | 918983836 | 1152 | 1152 | 1152 | 1152 | 1 |
| 352 | 20240418 | 134500 | 918982684 | 1151 | 1155 | 1155 | 1151 | 1500 |
| 353 | 20240418 | 134400 | 917252344 | 1153 | 1153 | 1153 | 1153 | 0 |
| 354 | 20240418 | 134300 | 917252344 | 1153 | 1155 | 1155 | 1153 | 4530 |
| 355 | 20240418 | 134200 | 912021605 | 1158 | 1158 | 1158 | 1158 | 0 |
| 356 | 20240418 | 134100 | 912021605 | 1158 | 1158 | 1158 | 1158 | 0 |
| 357 | 20240418 | 134000 | 912021605 | 1158 | 1158 | 1158 | 1158 | 0 |
| 358 | 20240418 | 133900 | 912021605 | 1158 | 1158 | 1158 | 1158 | 21 |
| 359 | 20240418 | 133800 | 911997287 | 1158 | 1158 | 1158 | 1158 | 0 |
| 360 | 20240418 | 133700 | 911997287 | 1158 | 1158 | 1158 | 1158 | 0 |
| 361 | 20240418 | 133600 | 911997287 | 1158 | 1158 | 1158 | 1158 | 50 |
| 362 | 20240418 | 133500 | 911939387 | 1158 | 1158 | 1158 | 1158 | 2 |
| 363 | 20240418 | 133400 | 911937071 | 1159 | 1159 | 1159 | 1159 | 11 |
| 364 | 20240418 | 133300 | 911924322 | 1159 | 1161 | 1161 | 1159 | 409 |
| 365 | 20240418 | 133200 | 911449882 | 1163 | 1163 | 1163 | 1163 | 1 |
| 366 | 20240418 | 133100 | 911448719 | 1163 | 1163 | 1163 | 1163 | 0 |
| 367 | 20240418 | 133000 | 911448719 | 1163 | 1161 | 1163 | 1161 | 110 |
| 368 | 20240418 | 132900 | 911321003 | 1161 | 1158 | 1161 | 1157 | 663 |
| 369 | 20240418 | 132800 | 910553223 | 1158 | 1158 | 1158 | 1158 | 5 |
| 370 | 20240418 | 132700 | 910547433 | 1151 | 1158 | 1158 | 1151 | 2222 |
| 371 | 20240418 | 132600 | 907986189 | 1161 | 1161 | 1161 | 1161 | 0 |
| 372 | 20240418 | 132500 | 907986189 | 1161 | 1160 | 1161 | 1160 | 10 |
| 373 | 20240418 | 132400 | 907974584 | 1163 | 1163 | 1163 | 1163 | 0 |
| 374 | 20240418 | 132300 | 907974584 | 1163 | 1161 | 1163 | 1161 | 12 |
| 375 | 20240418 | 132200 | 907960646 | 1163 | 1158 | 1163 | 1158 | 3093 |
| 376 | 20240418 | 132100 | 904367990 | 1159 | 1155 | 1159 | 1155 | 722 |
| 377 | 20240418 | 132000 | 903533010 | 1153 | 1153 | 1153 | 1153 | 1 |
| 378 | 20240418 | 131900 | 903531857 | 1153 | 1153 | 1153 | 1153 | 0 |
| 379 | 20240418 | 131800 | 903531857 | 1153 | 1153 | 1153 | 1153 | 0 |
| 380 | 20240418 | 131700 | 903531857 | 1153 | 1153 | 1153 | 1153 | 1 |
| 381 | 20240418 | 131600 | 903530704 | 1153 | 1153 | 1153 | 1153 | 0 |
| 382 | 20240418 | 131500 | 903530704 | 1153 | 1152 | 1153 | 1152 | 972 |
| 383 | 20240418 | 131400 | 902410197 | 1152 | 1152 | 1152 | 1152 | 0 |
| 384 | 20240418 | 131300 | 902410197 | 1152 | 1152 | 1152 | 1152 | 704 |
| 385 | 20240418 | 131200 | 901599189 | 1152 | 1152 | 1152 | 1152 | 1532 |
| 386 | 20240418 | 131100 | 899834325 | 1152 | 1152 | 1152 | 1152 | 0 |
| 387 | 20240418 | 131000 | 899834325 | 1152 | 1152 | 1152 | 1152 | 0 |
| 388 | 20240418 | 130900 | 899834325 | 1152 | 1152 | 1152 | 1152 | 75 |
| 389 | 20240418 | 130800 | 899747925 | 1152 | 1152 | 1152 | 1152 | 0 |
| 390 | 20240418 | 130700 | 899747925 | 1152 | 1152 | 1152 | 1152 | 0 |
| 391 | 20240418 | 130600 | 899747925 | 1152 | 1154 | 1154 | 1152 | 1537 |
| 392 | 20240418 | 130500 | 897975284 | 1155 | 1155 | 1155 | 1155 | 0 |
| 393 | 20240418 | 130400 | 897975284 | 1155 | 1155 | 1155 | 1155 | 209 |
| 394 | 20240418 | 130300 | 897733889 | 1155 | 1155 | 1155 | 1155 | 44 |
| 395 | 20240418 | 130200 | 897683069 | 1155 | 1155 | 1155 | 1155 | 11 |
| 396 | 20240418 | 130100 | 897670364 | 1155 | 1155 | 1155 | 1155 | 30 |
| 397 | 20240418 | 130000 | 897635714 | 1155 | 1155 | 1155 | 1155 | 0 |
| 398 | 20240418 | 125900 | 897635714 | 1155 | 1155 | 1155 | 1155 | 0 |
| 399 | 20240418 | 125800 | 897635714 | 1155 | 1155 | 1155 | 1155 | 0 |
| 400 | 20240418 | 125700 | 897635714 | 1155 | 1155 | 1155 | 1155 | 10 |
| 401 | 20240418 | 125600 | 897624164 | 1156 | 1156 | 1156 | 1156 | 0 |
| 402 | 20240418 | 125500 | 897624164 | 1156 | 1156 | 1156 | 1156 | 400 |
| 403 | 20240418 | 125400 | 897161764 | 1157 | 1157 | 1157 | 1157 | 44 |
| 404 | 20240418 | 125300 | 897110856 | 1155 | 1155 | 1155 | 1155 | 0 |
| 405 | 20240418 | 125200 | 897110856 | 1155 | 1155 | 1155 | 1155 | 0 |
| 406 | 20240418 | 125100 | 897110856 | 1155 | 1155 | 1155 | 1155 | 0 |
| 407 | 20240418 | 125000 | 897110856 | 1155 | 1155 | 1155 | 1155 | 0 |
| 408 | 20240418 | 124900 | 897110856 | 1155 | 1155 | 1155 | 1153 | 837 |
| 409 | 20240418 | 124800 | 896144921 | 1155 | 1157 | 1157 | 1155 | 2370 |
| 410 | 20240418 | 124700 | 893405771 | 1157 | 1159 | 1159 | 1157 | 1291 |
| 411 | 20240418 | 124600 | 891910491 | 1159 | 1160 | 1160 | 1159 | 512 |
| 412 | 20240418 | 124500 | 891316583 | 1159 | 1161 | 1161 | 1159 | 2133 |
| 413 | 20240418 | 124400 | 888843504 | 1161 | 1161 | 1161 | 1161 | 0 |
| 414 | 20240418 | 124300 | 888843504 | 1161 | 1161 | 1161 | 1161 | 22 |
| 415 | 20240418 | 124200 | 888817962 | 1160 | 1160 | 1160 | 1160 | 10 |
| 416 | 20240418 | 124100 | 888806362 | 1160 | 1160 | 1160 | 1160 | 500 |
| 417 | 20240418 | 124000 | 888226362 | 1160 | 1160 | 1160 | 1160 | 432 |
| 418 | 20240418 | 123900 | 887725242 | 1161 | 1161 | 1161 | 1161 | 748 |
| 419 | 20240418 | 123800 | 886856814 | 1161 | 1162 | 1162 | 1161 | 13 |
| 420 | 20240418 | 123700 | 886841719 | 1162 | 1162 | 1162 | 1162 | 5 |
| 421 | 20240418 | 123600 | 886835909 | 1163 | 1165 | 1165 | 1160 | 20728 |
| 422 | 20240418 | 123500 | 862735108 | 1165 | 1166 | 1166 | 1165 | 21205 |
| 423 | 20240418 | 123400 | 838031265 | 1165 | 1165 | 1165 | 1165 | 0 |
| 424 | 20240418 | 123300 | 838031265 | 1165 | 1165 | 1165 | 1165 | 0 |
| 425 | 20240418 | 123200 | 838031265 | 1165 | 1165 | 1165 | 1165 | 0 |
| 426 | 20240418 | 123100 | 838031265 | 1165 | 1165 | 1165 | 1165 | 0 |
| 427 | 20240418 | 123000 | 838031265 | 1165 | 1165 | 1165 | 1165 | 0 |
| 428 | 20240418 | 122900 | 838031265 | 1165 | 1165 | 1165 | 1165 | 0 |
| 429 | 20240418 | 122800 | 838031265 | 1165 | 1165 | 1165 | 1165 | 1 |
| 430 | 20240418 | 122700 | 838030100 | 1164 | 1164 | 1164 | 1164 | 287 |
| 431 | 20240418 | 122600 | 837696032 | 1164 | 1164 | 1164 | 1164 | 0 |
| 432 | 20240418 | 122500 | 837696032 | 1164 | 1164 | 1164 | 1164 | 0 |
| 433 | 20240418 | 122400 | 837696032 | 1164 | 1164 | 1164 | 1164 | 26 |
| 434 | 20240418 | 122300 | 837665768 | 1163 | 1163 | 1163 | 1163 | 0 |
| 435 | 20240418 | 122200 | 837665768 | 1163 | 1163 | 1163 | 1163 | 0 |
| 436 | 20240418 | 122100 | 837665768 | 1163 | 1164 | 1164 | 1163 | 613 |
| 437 | 20240418 | 122000 | 836952673 | 1164 | 1164 | 1164 | 1164 | 60 |
| 438 | 20240418 | 121900 | 836882833 | 1164 | 1164 | 1164 | 1164 | 144 |
| 439 | 20240418 | 121800 | 836715217 | 1163 | 1163 | 1163 | 1163 | 0 |
| 440 | 20240418 | 121700 | 836715217 | 1163 | 1163 | 1163 | 1163 | 0 |
| 441 | 20240418 | 121600 | 836715217 | 1163 | 1163 | 1163 | 1163 | 0 |
| 442 | 20240418 | 121500 | 836715217 | 1163 | 1163 | 1163 | 1163 | 273 |
| 443 | 20240418 | 121400 | 836397718 | 1163 | 1163 | 1163 | 1163 | 0 |
| 444 | 20240418 | 121300 | 836397718 | 1163 | 1163 | 1163 | 1163 | 54 |
| 445 | 20240418 | 121200 | 836334916 | 1163 | 1163 | 1163 | 1163 | 300 |
| 446 | 20240418 | 121100 | 835986016 | 1169 | 1169 | 1169 | 1169 | 1 |
| 447 | 20240418 | 121000 | 835984847 | 1169 | 1169 | 1169 | 1169 | 18 |
| 448 | 20240418 | 120900 | 835963805 | 1163 | 1164 | 1164 | 1163 | 100 |
| 449 | 20240418 | 120800 | 835847486 | 1163 | 1163 | 1163 | 1163 | 0 |
| 450 | 20240418 | 120700 | 835847486 | 1163 | 1163 | 1163 | 1163 | 11626 |
| 451 | 20240418 | 120600 | 822326448 | 1163 | 1163 | 1163 | 1163 | 1 |
| 452 | 20240418 | 120500 | 822325285 | 1162 | 1165 | 1165 | 1162 | 5125 |
| 453 | 20240418 | 120400 | 816363142 | 1170 | 1170 | 1170 | 1170 | 0 |
| 454 | 20240418 | 120300 | 816363142 | 1170 | 1169 | 1170 | 1165 | 1525 |
| 455 | 20240418 | 120200 | 814586243 | 1169 | 1169 | 1169 | 1169 | 0 |
| 456 | 20240418 | 120100 | 814586243 | 1169 | 1169 | 1169 | 1169 | 7 |
| 457 | 20240418 | 120000 | 814578060 | 1170 | 1170 | 1170 | 1170 | 18 |
| 458 | 20240418 | 115900 | 814557000 | 1170 | 1170 | 1170 | 1170 | 71 |
| 459 | 20240418 | 115800 | 814473930 | 1170 | 1170 | 1170 | 1170 | 18 |
| 460 | 20240418 | 115700 | 814452870 | 1169 | 1169 | 1169 | 1169 | 0 |
| 461 | 20240418 | 115600 | 814452870 | 1169 | 1169 | 1169 | 1169 | 0 |
| 462 | 20240418 | 115500 | 814452870 | 1169 | 1169 | 1169 | 1169 | 0 |
| 463 | 20240418 | 115400 | 814452870 | 1169 | 1169 | 1169 | 1169 | 508 |
| 464 | 20240418 | 115300 | 813859018 | 1170 | 1170 | 1170 | 1170 | 0 |
| 465 | 20240418 | 115200 | 813859018 | 1170 | 1169 | 1170 | 1169 | 28 |
| 466 | 20240418 | 115100 | 813826268 | 1169 | 1170 | 1170 | 1169 | 28 |
| 467 | 20240418 | 115000 | 813793518 | 1169 | 1169 | 1169 | 1169 | 0 |
| 468 | 20240418 | 114900 | 813793518 | 1169 | 1169 | 1169 | 1169 | 1127 |
| 469 | 20240418 | 114800 | 812476055 | 1168 | 1168 | 1168 | 1168 | 0 |
| 470 | 20240418 | 114700 | 812476055 | 1168 | 1168 | 1168 | 1168 | 1987 |
| 471 | 20240418 | 114600 | 810155239 | 1166 | 1168 | 1168 | 1166 | 526 |
| 472 | 20240418 | 114500 | 809541887 | 1166 | 1166 | 1166 | 1166 | 227 |
| 473 | 20240418 | 114400 | 809277205 | 1169 | 1169 | 1169 | 1169 | 0 |
| 474 | 20240418 | 114300 | 809277205 | 1169 | 1165 | 1169 | 1165 | 937 |
| 475 | 20240418 | 114200 | 808184692 | 1170 | 1170 | 1170 | 1170 | 1 |
| 476 | 20240418 | 114100 | 808183522 | 1165 | 1165 | 1165 | 1165 | 100 |
| 477 | 20240418 | 114000 | 808067022 | 1165 | 1165 | 1165 | 1165 | 0 |
| 478 | 20240418 | 113900 | 808067022 | 1165 | 1167 | 1167 | 1165 | 1500 |
| 479 | 20240418 | 113800 | 806318432 | 1171 | 1171 | 1171 | 1171 | 1 |
| 480 | 20240418 | 113700 | 806317261 | 1167 | 1167 | 1167 | 1167 | 0 |
| 481 | 20240418 | 113600 | 806317261 | 1167 | 1167 | 1167 | 1167 | 164 |
| 482 | 20240418 | 113500 | 806125873 | 1171 | 1172 | 1172 | 1171 | 40 |
| 483 | 20240418 | 113400 | 806079031 | 1166 | 1166 | 1166 | 1166 | 4 |
| 484 | 20240418 | 113300 | 806074367 | 1166 | 1168 | 1168 | 1166 | 467 |
| 485 | 20240418 | 113200 | 805529843 | 1166 | 1166 | 1166 | 1166 | 0 |
| 486 | 20240418 | 113100 | 805529843 | 1166 | 1168 | 1168 | 1166 | 3240 |
| 487 | 20240418 | 113000 | 801748477 | 1168 | 1168 | 1168 | 1168 | 0 |
| 488 | 20240418 | 112900 | 801748477 | 1168 | 1168 | 1168 | 1168 | 0 |
| 489 | 20240418 | 112800 | 801748477 | 1168 | 1168 | 1168 | 1168 | 0 |
| 490 | 20240418 | 112700 | 801748477 | 1168 | 1168 | 1168 | 1168 | 1252 |
| 491 | 20240418 | 112600 | 800286141 | 1168 | 1170 | 1170 | 1168 | 1223 |
| 492 | 20240418 | 112500 | 798856272 | 1170 | 1170 | 1170 | 1170 | 0 |
| 493 | 20240418 | 112400 | 798856272 | 1170 | 1170 | 1170 | 1170 | 1 |
| 494 | 20240418 | 112300 | 798855102 | 1170 | 1170 | 1174 | 1169 | 1411 |
| 495 | 20240418 | 112200 | 797205308 | 1174 | 1176 | 1176 | 1174 | 24000 |
| 496 | 20240418 | 112100 | 769002790 | 1176 | 1177 | 1177 | 1176 | 5372 |
| 497 | 20240418 | 112000 | 762684713 | 1177 | 1178 | 1179 | 1177 | 1968 |
| 498 | 20240418 | 111900 | 760365510 | 1178 | 1178 | 1178 | 1178 | 1 |
| 499 | 20240418 | 111800 | 760364332 | 1178 | 1177 | 1178 | 1176 | 1688 |
| 500 | 20240418 | 111700 | 758376739 | 1176 | 1176 | 1176 | 1176 | 0 |
| 501 | 20240418 | 111600 | 758376739 | 1176 | 1177 | 1177 | 1176 | 1451 |
| 502 | 20240418 | 111500 | 756669202 | 1179 | 1179 | 1179 | 1179 | 28 |
| 503 | 20240418 | 111400 | 756636190 | 1180 | 1180 | 1180 | 1180 | 0 |
| 504 | 20240418 | 111300 | 756636190 | 1180 | 1177 | 1180 | 1177 | 116 |
| 505 | 20240418 | 111200 | 756499610 | 1176 | 1177 | 1177 | 1176 | 1669 |
| 506 | 20240418 | 111100 | 754535862 | 1176 | 1176 | 1176 | 1176 | 0 |
| 507 | 20240418 | 111000 | 754535862 | 1176 | 1176 | 1176 | 1176 | 0 |
| 508 | 20240418 | 110900 | 754535862 | 1176 | 1180 | 1180 | 1176 | 1849 |
| 509 | 20240418 | 110800 | 752354430 | 1183 | 1183 | 1183 | 1180 | 345 |
| 510 | 20240418 | 110700 | 751947309 | 1184 | 1185 | 1185 | 1184 | 842 |
| 511 | 20240418 | 110600 | 750950371 | 1185 | 1185 | 1185 | 1185 | 0 |
| 512 | 20240418 | 110500 | 750950371 | 1185 | 1183 | 1185 | 1183 | 582 |
| 513 | 20240418 | 110400 | 750261586 | 1182 | 1177 | 1182 | 1177 | 3042 |
| 514 | 20240418 | 110300 | 746677302 | 1175 | 1175 | 1175 | 1175 | 0 |
| 515 | 20240418 | 110200 | 746677302 | 1175 | 1176 | 1176 | 1175 | 600 |
| 516 | 20240418 | 110100 | 745972294 | 1176 | 1176 | 1176 | 1176 | 4023 |
| 517 | 20240418 | 110000 | 741241246 | 1187 | 1187 | 1187 | 1187 | 0 |
| 518 | 20240418 | 105900 | 741241246 | 1187 | 1187 | 1187 | 1187 | 0 |
| 519 | 20240418 | 105800 | 741241246 | 1187 | 1187 | 1187 | 1187 | 0 |
| 520 | 20240418 | 105700 | 741241246 | 1187 | 1187 | 1187 | 1187 | 0 |
| 521 | 20240418 | 105600 | 741241246 | 1187 | 1186 | 1187 | 1186 | 1965 |
| 522 | 20240418 | 105500 | 738910752 | 1186 | 1187 | 1187 | 1175 | 6173 |
| 523 | 20240418 | 105400 | 731597495 | 1187 | 1188 | 1188 | 1187 | 6 |
| 524 | 20240418 | 105300 | 731590369 | 1174 | 1188 | 1188 | 1174 | 2268 |
| 525 | 20240418 | 105200 | 728926517 | 1172 | 1182 | 1182 | 1172 | 1995 |
| 526 | 20240418 | 105100 | 726572337 | 1190 | 1190 | 1190 | 1190 | 1027 |
| 527 | 20240418 | 105000 | 725350207 | 1190 | 1185 | 1190 | 1185 | 530 |
| 528 | 20240418 | 104900 | 724722007 | 1191 | 1191 | 1191 | 1191 | 0 |
| 529 | 20240418 | 104800 | 724722007 | 1191 | 1190 | 1191 | 1190 | 1251 |
| 530 | 20240418 | 104700 | 723233191 | 1190 | 1190 | 1190 | 1190 | 1234 |
| 531 | 20240418 | 104600 | 721764731 | 1190 | 1191 | 1191 | 1185 | 780 |
| 532 | 20240418 | 104500 | 720840233 | 1191 | 1190 | 1191 | 1190 | 278 |
| 533 | 20240418 | 104400 | 720509366 | 1191 | 1191 | 1191 | 1191 | 1004 |
| 534 | 20240418 | 104300 | 719313602 | 1191 | 1189 | 1191 | 1189 | 24397 |
| 535 | 20240418 | 104200 | 690280587 | 1189 | 1185 | 1190 | 1185 | 5462 |
| 536 | 20240418 | 104100 | 683793819 | 1185 | 1185 | 1185 | 1185 | 0 |
| 537 | 20240418 | 104000 | 683793819 | 1185 | 1186 | 1186 | 1181 | 750 |
| 538 | 20240418 | 103900 | 682904373 | 1187 | 1187 | 1188 | 1186 | 573 |
| 539 | 20240418 | 103800 | 682224421 | 1188 | 1188 | 1188 | 1188 | 47 |
| 540 | 20240418 | 103700 | 682168585 | 1188 | 1188 | 1188 | 1187 | 553 |
| 541 | 20240418 | 103600 | 681511870 | 1188 | 1186 | 1189 | 1181 | 14267 |
| 542 | 20240418 | 103500 | 664642182 | 1186 | 1181 | 1186 | 1181 | 565 |
| 543 | 20240418 | 103400 | 663972682 | 1180 | 1186 | 1186 | 1180 | 678 |
| 544 | 20240418 | 103300 | 663172088 | 1180 | 1174 | 1183 | 1174 | 12018 |
| 545 | 20240418 | 103200 | 649008392 | 1173 | 1171 | 1173 | 1171 | 544 |
| 546 | 20240418 | 103100 | 648371312 | 1172 | 1172 | 1172 | 1172 | 167 |
| 547 | 20240418 | 103000 | 648175588 | 1172 | 1175 | 1175 | 1172 | 684 |
| 548 | 20240418 | 102900 | 647373928 | 1176 | 1176 | 1176 | 1176 | 12 |
| 549 | 20240418 | 102800 | 647359816 | 1176 | 1174 | 1176 | 1174 | 1452 |
| 550 | 20240418 | 102700 | 645653950 | 1173 | 1168 | 1173 | 1168 | 1274 |
| 551 | 20240418 | 102600 | 644162098 | 1165 | 1165 | 1165 | 1165 | 23 |
| 552 | 20240418 | 102500 | 644135303 | 1167 | 1161 | 1167 | 1161 | 7709 |
| 553 | 20240418 | 102400 | 635147876 | 1165 | 1165 | 1165 | 1165 | 0 |
| 554 | 20240418 | 102300 | 635147876 | 1165 | 1164 | 1165 | 1164 | 27 |
| 555 | 20240418 | 102200 | 635116441 | 1164 | 1164 | 1164 | 1164 | 311 |
| 556 | 20240418 | 102100 | 634754437 | 1164 | 1164 | 1164 | 1164 | 0 |
| 557 | 20240418 | 102000 | 634754437 | 1164 | 1162 | 1164 | 1157 | 7057 |
| 558 | 20240418 | 101900 | 626565705 | 1162 | 1162 | 1162 | 1162 | 125 |
| 559 | 20240418 | 101800 | 626420455 | 1162 | 1162 | 1162 | 1162 | 141 |
| 560 | 20240418 | 101700 | 626256613 | 1161 | 1162 | 1162 | 1161 | 16 |
| 561 | 20240418 | 101600 | 626238031 | 1161 | 1161 | 1161 | 1161 | 6 |
| 562 | 20240418 | 101500 | 626231065 | 1165 | 1165 | 1165 | 1165 | 72 |
| 563 | 20240418 | 101400 | 626147185 | 1166 | 1166 | 1166 | 1166 | 0 |
| 564 | 20240418 | 101300 | 626147185 | 1166 | 1166 | 1166 | 1166 | 264 |
| 565 | 20240418 | 101200 | 625839361 | 1167 | 1167 | 1167 | 1167 | 0 |
| 566 | 20240418 | 101100 | 625839361 | 1167 | 1167 | 1167 | 1167 | 0 |
| 567 | 20240418 | 101000 | 625839361 | 1167 | 1167 | 1167 | 1167 | 0 |
| 568 | 20240418 | 100900 | 625839361 | 1167 | 1160 | 1167 | 1160 | 1200 |
| 569 | 20240418 | 100800 | 624440599 | 1158 | 1158 | 1158 | 1158 | 8 |
| 570 | 20240418 | 100700 | 624431335 | 1158 | 1159 | 1159 | 1158 | 403 |
| 571 | 20240418 | 100600 | 623964659 | 1159 | 1160 | 1160 | 1159 | 8832 |
| 572 | 20240418 | 100500 | 613721239 | 1160 | 1162 | 1162 | 1160 | 4175 |
| 573 | 20240418 | 100400 | 608874336 | 1162 | 1163 | 1163 | 1162 | 2032 |
| 574 | 20240418 | 100300 | 606511343 | 1167 | 1167 | 1167 | 1167 | 0 |
| 575 | 20240418 | 100200 | 606511343 | 1167 | 1167 | 1167 | 1167 | 0 |
| 576 | 20240418 | 100100 | 606511343 | 1167 | 1164 | 1167 | 1163 | 187 |
| 577 | 20240418 | 100000 | 606293736 | 1165 | 1165 | 1165 | 1165 | 1111 |
| 578 | 20240418 | 095900 | 604999421 | 1167 | 1167 | 1167 | 1167 | 2505 |
| 579 | 20240418 | 095800 | 602076086 | 1171 | 1171 | 1171 | 1171 | 0 |
| 580 | 20240418 | 095700 | 602076086 | 1171 | 1171 | 1171 | 1166 | 11 |
| 581 | 20240418 | 095600 | 602063250 | 1165 | 1165 | 1165 | 1165 | 10 |
| 582 | 20240418 | 095500 | 602051600 | 1165 | 1167 | 1167 | 1165 | 922 |
| 583 | 20240418 | 095400 | 600975982 | 1165 | 1165 | 1165 | 1165 | 0 |
| 584 | 20240418 | 095300 | 600975982 | 1165 | 1165 | 1165 | 1165 | 0 |
| 585 | 20240418 | 095200 | 600975982 | 1165 | 1173 | 1173 | 1165 | 26 |
| 586 | 20240418 | 095100 | 600945620 | 1173 | 1170 | 1173 | 1167 | 1828 |
| 587 | 20240418 | 095000 | 598812248 | 1170 | 1170 | 1170 | 1170 | 0 |
| 588 | 20240418 | 094900 | 598812248 | 1170 | 1173 | 1176 | 1170 | 9779 |
| 589 | 20240418 | 094800 | 587360378 | 1176 | 1173 | 1176 | 1173 | 412 |
| 590 | 20240418 | 094700 | 586877099 | 1179 | 1175 | 1179 | 1172 | 476 |
| 591 | 20240418 | 094600 | 586318893 | 1171 | 1179 | 1179 | 1171 | 1001 |
| 592 | 20240418 | 094500 | 585146714 | 1170 | 1170 | 1170 | 1170 | 1602 |
| 593 | 20240418 | 094400 | 583272374 | 1170 | 1164 | 1170 | 1164 | 15 |
| 594 | 20240418 | 094300 | 583254908 | 1169 | 1170 | 1170 | 1169 | 12 |
| 595 | 20240418 | 094200 | 583240870 | 1163 | 1166 | 1166 | 1163 | 11565 |
| 596 | 20240418 | 094100 | 569784440 | 1166 | 1167 | 1167 | 1166 | 108 |
| 597 | 20240418 | 094000 | 569658510 | 1170 | 1170 | 1170 | 1170 | 15047 |
| 598 | 20240418 | 093900 | 552053520 | 1164 | 1164 | 1164 | 1164 | 13672 |
| 599 | 20240418 | 093800 | 536139312 | 1170 | 1164 | 1170 | 1164 | 5711 |
| 600 | 20240418 | 093700 | 529491690 | 1164 | 1170 | 1170 | 1164 | 7670 |
| 601 | 20240418 | 093600 | 520526350 | 1170 | 1170 | 1170 | 1170 | 0 |
| 602 | 20240418 | 093500 | 520526350 | 1170 | 1174 | 1174 | 1170 | 5578 |
| 603 | 20240418 | 093400 | 513990736 | 1174 | 1180 | 1180 | 1174 | 3712 |
| 604 | 20240418 | 093300 | 509630974 | 1180 | 1180 | 1180 | 1180 | 21 |
| 605 | 20240418 | 093200 | 509606194 | 1179 | 1181 | 1182 | 1179 | 1867 |
| 606 | 20240418 | 093100 | 507403392 | 1183 | 1164 | 1183 | 1164 | 13487 |
| 607 | 20240418 | 093000 | 491565866 | 1163 | 1163 | 1163 | 1163 | 5403 |
| 608 | 20240418 | 092900 | 485282177 | 1164 | 1169 | 1169 | 1164 | 1203 |
| 609 | 20240418 | 092800 | 483881880 | 1169 | 1169 | 1169 | 1169 | 1058 |
| 610 | 20240418 | 092700 | 482645078 | 1170 | 1171 | 1171 | 1170 | 107 |
| 611 | 20240418 | 092600 | 482519884 | 1171 | 1171 | 1171 | 1171 | 198 |
| 612 | 20240418 | 092500 | 482288026 | 1172 | 1172 | 1172 | 1172 | 455 |
| 613 | 20240418 | 092400 | 481754766 | 1172 | 1172 | 1172 | 1172 | 0 |
| 614 | 20240418 | 092300 | 481754766 | 1172 | 1162 | 1172 | 1162 | 5580 |
| 615 | 20240418 | 092200 | 475218848 | 1162 | 1160 | 1167 | 1150 | 10934 |
| 616 | 20240418 | 092100 | 462531829 | 1160 | 1161 | 1161 | 1153 | 20092 |
| 617 | 20240418 | 092000 | 439281295 | 1164 | 1161 | 1165 | 1161 | 363 |
| 618 | 20240418 | 091900 | 438859795 | 1161 | 1165 | 1165 | 1161 | 239 |
| 619 | 20240418 | 091800 | 438581760 | 1165 | 1161 | 1165 | 1159 | 8712 |
| 620 | 20240418 | 091700 | 428471033 | 1160 | 1176 | 1176 | 1160 | 16164 |
| 621 | 20240418 | 091600 | 409660471 | 1171 | 1166 | 1171 | 1163 | 14914 |
| 622 | 20240418 | 091500 | 392287286 | 1166 | 1177 | 1177 | 1166 | 14222 |
| 623 | 20240418 | 091400 | 375670101 | 1177 | 1165 | 1177 | 1163 | 14135 |
| 624 | 20240418 | 091300 | 359125901 | 1160 | 1156 | 1160 | 1156 | 2693 |
| 625 | 20240418 | 091200 | 356009029 | 1155 | 1158 | 1158 | 1142 | 22669 |
| 626 | 20240418 | 091100 | 329889246 | 1162 | 1181 | 1181 | 1158 | 26717 |
| 627 | 20240418 | 091000 | 298783784 | 1170 | 1185 | 1185 | 1170 | 19055 |
| 628 | 20240418 | 090900 | 276434992 | 1185 | 1207 | 1207 | 1185 | 35266 |
| 629 | 20240418 | 090800 | 234275834 | 1201 | 1217 | 1220 | 1200 | 38327 |
| 630 | 20240418 | 090700 | 187885905 | 1213 | 1181 | 1216 | 1180 | 48093 |
| 631 | 20240418 | 090600 | 130227284 | 1172 | 1169 | 1190 | 1169 | 5981 |
| 632 | 20240418 | 090500 | 123186625 | 1173 | 1173 | 1173 | 1169 | 6788 |
| 633 | 20240418 | 090400 | 115239711 | 1169 | 1171 | 1173 | 1169 | 15275 |
| 634 | 20240418 | 090300 | 97349587 | 1172 | 1156 | 1174 | 1149 | 27044 |
| 635 | 20240418 | 090200 | 65888185 | 1151 | 1177 | 1178 | 1151 | 19337 |
| 636 | 20240418 | 090100 | 43340217 | 1178 | 1177 | 1178 | 1160 | 20610 |
| 637 | 20240418 | 090000 | 19092524 | 1178 | 1150 | 1180 | 1150 | 16482 |