34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 193900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 6948 |
| 3 | 20230830 | 193800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20230830 | 193700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20230830 | 193600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20230830 | 193500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20230830 | 193400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20230830 | 193300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20230830 | 193200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20230830 | 193100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20230830 | 193000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20230830 | 192900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20230830 | 192800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20230830 | 192700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20230830 | 192600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20230830 | 192500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20230830 | 192400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20230830 | 192300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20230830 | 192200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20230830 | 192100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20230830 | 192000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20230830 | 191900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20230830 | 191800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20230830 | 191700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20230830 | 191600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20230830 | 191500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20230830 | 191400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20230830 | 191300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20230830 | 191200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20230830 | 191100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20230830 | 191000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20230830 | 190900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 6948 |
| 33 | 20230830 | 190800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20230830 | 190700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20230830 | 190600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20230830 | 190500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20230830 | 190400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20230830 | 190300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20230830 | 190200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20230830 | 190100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20230830 | 190000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20230830 | 185900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20230830 | 185800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20230830 | 185700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20230830 | 185600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20230830 | 185500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20230830 | 185400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20230830 | 185300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20230830 | 185200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20230830 | 185100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20230830 | 185000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20230830 | 184900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20230830 | 184800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20230830 | 184700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20230830 | 184600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20230830 | 184500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20230830 | 184400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20230830 | 184300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20230830 | 184200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20230830 | 184100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20230830 | 184000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20230830 | 183900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 6948 |
| 63 | 20230830 | 183800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20230830 | 183700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20230830 | 183600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20230830 | 183500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20230830 | 183400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20230830 | 183300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20230830 | 183200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20230830 | 183100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20230830 | 183000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20230830 | 182900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20230830 | 182800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20230830 | 182700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20230830 | 182600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20230830 | 182500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20230830 | 182400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20230830 | 182300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20230830 | 182200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20230830 | 182100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20230830 | 182000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20230830 | 181900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20230830 | 181800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20230830 | 181700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20230830 | 181600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20230830 | 181500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20230830 | 181400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20230830 | 181300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20230830 | 181200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20230830 | 181100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20230830 | 181000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20230830 | 180900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 6948 |
| 93 | 20230830 | 180800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20230830 | 180700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20230830 | 180600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20230830 | 180500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20230830 | 180400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20230830 | 180300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20230830 | 180200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20230830 | 180100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20230830 | 180000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20230830 | 175900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20230830 | 175800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20230830 | 175700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20230830 | 175600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20230830 | 175500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20230830 | 175400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20230830 | 175300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20230830 | 175200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20230830 | 175100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20230830 | 175000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20230830 | 174900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20230830 | 174800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20230830 | 174700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20230830 | 174600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20230830 | 174500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20230830 | 174400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20230830 | 174300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20230830 | 174200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20230830 | 174100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20230830 | 174000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20230830 | 173900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 6948 |
| 123 | 20230830 | 173800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20230830 | 173700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20230830 | 173600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20230830 | 173500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20230830 | 173400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20230830 | 173300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20230830 | 173200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20230830 | 173100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20230830 | 173000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20230830 | 172900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20230830 | 172800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20230830 | 172700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20230830 | 172600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20230830 | 172500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20230830 | 172400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20230830 | 172300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20230830 | 172200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20230830 | 172100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20230830 | 172000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20230830 | 171900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20230830 | 171800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20230830 | 171700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20230830 | 171600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20230830 | 171500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20230830 | 171400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20230830 | 171300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20230830 | 171200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20230830 | 171100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20230830 | 171000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20230830 | 170900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 6948 |
| 153 | 20230830 | 170800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20230830 | 170700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20230830 | 170600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20230830 | 170500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20230830 | 170400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20230830 | 170300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20230830 | 170200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20230830 | 170100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20230830 | 170000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20230830 | 165900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20230830 | 165800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20230830 | 165700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20230830 | 165600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20230830 | 165500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20230830 | 165400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20230830 | 165300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20230830 | 165200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20230830 | 165100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20230830 | 165000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20230830 | 164900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20230830 | 164800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20230830 | 164700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20230830 | 164600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20230830 | 164500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20230830 | 164400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20230830 | 164300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20230830 | 164200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20230830 | 164100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20230830 | 164000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20230830 | 163900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 6948 |
| 183 | 20230830 | 163800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20230830 | 163700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20230830 | 163600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20230830 | 163500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20230830 | 163400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20230830 | 163300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20230830 | 163200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20230830 | 163100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20230830 | 163000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20230830 | 162900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20230830 | 162800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20230830 | 162700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20230830 | 162600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20230830 | 162500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20230830 | 162400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20230830 | 162300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20230830 | 162200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20230830 | 162100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20230830 | 162000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20230830 | 161900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20230830 | 161800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20230830 | 161700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20230830 | 161600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20230830 | 161500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20230830 | 161400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20230830 | 161300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20230830 | 161200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20230830 | 161100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20230830 | 161000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20230830 | 160900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 6948 |
| 213 | 20230830 | 160800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20230830 | 160700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20230830 | 160600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20230830 | 160500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20230830 | 160400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20230830 | 160300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20230830 | 160200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20230830 | 160100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20230830 | 160000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20230830 | 155900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20230830 | 155800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20230830 | 155700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20230830 | 155600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20230830 | 155500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20230830 | 155400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20230830 | 155300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20230830 | 155200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20230830 | 155100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20230830 | 155000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20230830 | 154900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20230830 | 154800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20230830 | 154700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20230830 | 154600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20230830 | 154500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20230830 | 154400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20230830 | 154300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20230830 | 154200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20230830 | 154100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20230830 | 154000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20230830 | 153900 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 6948 |
| 243 | 20230830 | 153800 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20230830 | 153700 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20230830 | 153600 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20230830 | 153500 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20230830 | 153400 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20230830 | 153300 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20230830 | 153200 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20230830 | 153100 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20230830 | 153000 | 7553919100 | 11550 | 11550 | 11550 | 11550 | 6948 |
| 252 | 20230830 | 152900 | 7473669700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20230830 | 152800 | 7473669700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20230830 | 152700 | 7473669700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20230830 | 152600 | 7473669700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20230830 | 152500 | 7473669700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20230830 | 152400 | 7473669700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20230830 | 152300 | 7473669700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20230830 | 152200 | 7473669700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20230830 | 152100 | 7473669700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20230830 | 152000 | 7473669700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20230830 | 151900 | 7473669700 | 11550 | 11540 | 11560 | 11540 | 1145 |
| 263 | 20230830 | 151800 | 7460450240 | 11540 | 11530 | 11540 | 11530 | 1702 |
| 264 | 20230830 | 151700 | 7440822940 | 11530 | 11560 | 11560 | 11530 | 776 |
| 265 | 20230830 | 151600 | 7431875390 | 11560 | 11560 | 11570 | 11560 | 743 |
| 266 | 20230830 | 151500 | 7423285030 | 11560 | 11540 | 11590 | 11530 | 4139 |
| 267 | 20230830 | 151400 | 7375423400 | 11530 | 11520 | 11550 | 11520 | 1714 |
| 268 | 20230830 | 151300 | 7355645370 | 11530 | 11510 | 11530 | 11510 | 527 |
| 269 | 20230830 | 151200 | 7349577610 | 11510 | 11500 | 11530 | 11490 | 5117 |
| 270 | 20230830 | 151100 | 7290588050 | 11500 | 11500 | 11550 | 11490 | 1654 |
| 271 | 20230830 | 151000 | 7271544400 | 11550 | 11490 | 11560 | 11490 | 1558 |
| 272 | 20230830 | 150900 | 7253604350 | 11490 | 11490 | 11500 | 11490 | 309 |
| 273 | 20230830 | 150800 | 7250052840 | 11480 | 11480 | 11490 | 11480 | 467 |
| 274 | 20230830 | 150700 | 7244691270 | 11490 | 11480 | 11490 | 11470 | 715 |
| 275 | 20230830 | 150600 | 7236487590 | 11490 | 11480 | 11500 | 11470 | 350 |
| 276 | 20230830 | 150500 | 7232468900 | 11480 | 11460 | 11510 | 11460 | 2042 |
| 277 | 20230830 | 150400 | 7208992410 | 11460 | 11440 | 11470 | 11440 | 587 |
| 278 | 20230830 | 150300 | 7202269880 | 11440 | 11430 | 11450 | 11430 | 1623 |
| 279 | 20230830 | 150200 | 7183712730 | 11430 | 11430 | 11450 | 11430 | 3333 |
| 280 | 20230830 | 150100 | 7145607920 | 11430 | 11440 | 11450 | 11430 | 329 |
| 281 | 20230830 | 150000 | 7141844720 | 11440 | 11440 | 11450 | 11430 | 1025 |
| 282 | 20230830 | 145900 | 7130121800 | 11440 | 11450 | 11470 | 11440 | 2581 |
| 283 | 20230830 | 145800 | 7100588610 | 11450 | 11440 | 11460 | 11440 | 1053 |
| 284 | 20230830 | 145700 | 7088529080 | 11440 | 11470 | 11470 | 11440 | 6477 |
| 285 | 20230830 | 145600 | 7014341090 | 11470 | 11480 | 11490 | 11460 | 1679 |
| 286 | 20230830 | 145500 | 6995083140 | 11480 | 11470 | 11530 | 11470 | 1250 |
| 287 | 20230830 | 145400 | 6980723770 | 11470 | 11460 | 11470 | 11460 | 1800 |
| 288 | 20230830 | 145300 | 6960092880 | 11450 | 11470 | 11470 | 11450 | 2597 |
| 289 | 20230830 | 145200 | 6930327720 | 11470 | 11470 | 11480 | 11470 | 3512 |
| 290 | 20230830 | 145100 | 6890039350 | 11480 | 11500 | 11500 | 11480 | 10279 |
| 291 | 20230830 | 145000 | 6772016980 | 11500 | 11500 | 11510 | 11500 | 3345 |
| 292 | 20230830 | 144900 | 6733544170 | 11500 | 11500 | 11510 | 11500 | 3861 |
| 293 | 20230830 | 144800 | 6689142450 | 11500 | 11510 | 11520 | 11500 | 2116 |
| 294 | 20230830 | 144700 | 6664798420 | 11500 | 11520 | 11520 | 11500 | 15700 |
| 295 | 20230830 | 144600 | 6484188370 | 11520 | 11510 | 11530 | 11510 | 648 |
| 296 | 20230830 | 144500 | 6476718920 | 11510 | 11540 | 11540 | 11510 | 640 |
| 297 | 20230830 | 144400 | 6469352460 | 11510 | 11510 | 11550 | 11510 | 3386 |
| 298 | 20230830 | 144300 | 6430323120 | 11510 | 11510 | 11520 | 11510 | 453 |
| 299 | 20230830 | 144200 | 6425109040 | 11510 | 11510 | 11520 | 11510 | 2379 |
| 300 | 20230830 | 144100 | 6397726700 | 11510 | 11510 | 11520 | 11510 | 536 |
| 301 | 20230830 | 144000 | 6391557290 | 11510 | 11510 | 11520 | 11510 | 217 |
| 302 | 20230830 | 143900 | 6389059540 | 11510 | 11520 | 11520 | 11510 | 1226 |
| 303 | 20230830 | 143800 | 6374945100 | 11510 | 11520 | 11520 | 11510 | 301 |
| 304 | 20230830 | 143700 | 6371479390 | 11510 | 11510 | 11510 | 11510 | 549 |
| 305 | 20230830 | 143600 | 6365160400 | 11520 | 11510 | 11520 | 11510 | 1002 |
| 306 | 20230830 | 143500 | 6353625380 | 11510 | 11510 | 11520 | 11510 | 932 |
| 307 | 20230830 | 143400 | 6342896940 | 11510 | 11520 | 11520 | 11510 | 1325 |
| 308 | 20230830 | 143300 | 6327639110 | 11510 | 11510 | 11520 | 11510 | 906 |
| 309 | 20230830 | 143200 | 6317210850 | 11520 | 11510 | 11520 | 11510 | 3485 |
| 310 | 20230830 | 143100 | 6277098100 | 11510 | 11510 | 11510 | 11510 | 697 |
| 311 | 20230830 | 143000 | 6269075630 | 11510 | 11510 | 11520 | 11500 | 563 |
| 312 | 20230830 | 142900 | 6262600710 | 11530 | 11510 | 11530 | 11500 | 4836 |
| 313 | 20230830 | 142800 | 6206926950 | 11510 | 11510 | 11520 | 11510 | 615 |
| 314 | 20230830 | 142700 | 6199848270 | 11520 | 11510 | 11520 | 11510 | 843 |
| 315 | 20230830 | 142600 | 6190145130 | 11510 | 11510 | 11510 | 11500 | 596 |
| 316 | 20230830 | 142500 | 6183287510 | 11500 | 11500 | 11510 | 11500 | 1184 |
| 317 | 20230830 | 142400 | 6169671290 | 11500 | 11510 | 11510 | 11500 | 730 |
| 318 | 20230830 | 142300 | 6161275250 | 11510 | 11520 | 11520 | 11510 | 2090 |
| 319 | 20230830 | 142200 | 6137214980 | 11510 | 11510 | 11520 | 11500 | 10602 |
| 320 | 20230830 | 142100 | 6015172990 | 11510 | 11510 | 11530 | 11510 | 670 |
| 321 | 20230830 | 142000 | 6007458500 | 11510 | 11510 | 11520 | 11510 | 433 |
| 322 | 20230830 | 141900 | 6002474490 | 11510 | 11520 | 11520 | 11510 | 503 |
| 323 | 20230830 | 141800 | 5996683680 | 11520 | 11520 | 11520 | 11510 | 335 |
| 324 | 20230830 | 141700 | 5992825310 | 11530 | 11510 | 11530 | 11510 | 1479 |
| 325 | 20230830 | 141600 | 5975800280 | 11520 | 11530 | 11530 | 11520 | 1668 |
| 326 | 20230830 | 141500 | 5956573340 | 11530 | 11520 | 11530 | 11520 | 802 |
| 327 | 20230830 | 141400 | 5947331320 | 11520 | 11520 | 11520 | 11510 | 1100 |
| 328 | 20230830 | 141300 | 5934661570 | 11530 | 11520 | 11530 | 11510 | 1535 |
| 329 | 20230830 | 141200 | 5916982700 | 11510 | 11520 | 11520 | 11510 | 359 |
| 330 | 20230830 | 141100 | 5912848360 | 11520 | 11520 | 11530 | 11510 | 372 |
| 331 | 20230830 | 141000 | 5908562760 | 11520 | 11520 | 11550 | 11520 | 749 |
| 332 | 20230830 | 140900 | 5899932100 | 11520 | 11520 | 11530 | 11520 | 594 |
| 333 | 20230830 | 140800 | 5893088380 | 11510 | 11510 | 11530 | 11510 | 2848 |
| 334 | 20230830 | 140700 | 5860256180 | 11510 | 11530 | 11530 | 11510 | 2155 |
| 335 | 20230830 | 140600 | 5835431910 | 11520 | 11520 | 11530 | 11520 | 672 |
| 336 | 20230830 | 140500 | 5827690010 | 11520 | 11520 | 11530 | 11520 | 823 |
| 337 | 20230830 | 140400 | 5818208130 | 11530 | 11530 | 11530 | 11520 | 192 |
| 338 | 20230830 | 140300 | 5815996240 | 11530 | 11530 | 11540 | 11530 | 419 |
| 339 | 20230830 | 140200 | 5811164170 | 11530 | 11550 | 11550 | 11530 | 541 |
| 340 | 20230830 | 140100 | 5804921620 | 11540 | 11540 | 11550 | 11540 | 1929 |
| 341 | 20230830 | 140000 | 5782657640 | 11540 | 11540 | 11540 | 11540 | 143 |
| 342 | 20230830 | 135900 | 5781007420 | 11540 | 11520 | 11660 | 11510 | 5795 |
| 343 | 20230830 | 135800 | 5714120890 | 11520 | 11520 | 11520 | 11520 | 3702 |
| 344 | 20230830 | 135700 | 5671473850 | 11520 | 11520 | 11530 | 11520 | 833 |
| 345 | 20230830 | 135600 | 5661877140 | 11530 | 11520 | 11530 | 11520 | 549 |
| 346 | 20230830 | 135500 | 5655552160 | 11520 | 11520 | 11520 | 11520 | 471 |
| 347 | 20230830 | 135400 | 5650126240 | 11510 | 11520 | 11520 | 11510 | 1053 |
| 348 | 20230830 | 135300 | 5637998630 | 11530 | 11530 | 11530 | 11520 | 992 |
| 349 | 20230830 | 135200 | 5626566220 | 11520 | 11520 | 11540 | 11520 | 148 |
| 350 | 20230830 | 135100 | 5624860680 | 11520 | 11520 | 11530 | 11520 | 1875 |
| 351 | 20230830 | 135000 | 5603258980 | 11530 | 11540 | 11540 | 11520 | 591 |
| 352 | 20230830 | 134900 | 5596446280 | 11530 | 11530 | 11640 | 11530 | 1737 |
| 353 | 20230830 | 134800 | 5576397840 | 11530 | 11540 | 11540 | 11530 | 443 |
| 354 | 20230830 | 134700 | 5571289180 | 11540 | 11530 | 11540 | 11530 | 588 |
| 355 | 20230830 | 134600 | 5564506270 | 11530 | 11530 | 11540 | 11530 | 1274 |
| 356 | 20230830 | 134500 | 5549815840 | 11530 | 11530 | 11540 | 11530 | 609 |
| 357 | 20230830 | 134400 | 5542793830 | 11530 | 11540 | 11540 | 11530 | 356 |
| 358 | 20230830 | 134300 | 5538687960 | 11540 | 11540 | 11570 | 11540 | 1054 |
| 359 | 20230830 | 134200 | 5526504510 | 11560 | 11540 | 11560 | 11530 | 834 |
| 360 | 20230830 | 134100 | 5516883760 | 11530 | 11530 | 11540 | 11530 | 569 |
| 361 | 20230830 | 134000 | 5510323030 | 11530 | 11520 | 11540 | 11520 | 1843 |
| 362 | 20230830 | 133900 | 5489073240 | 11520 | 11520 | 11540 | 11520 | 885 |
| 363 | 20230830 | 133800 | 5478874610 | 11520 | 11520 | 11530 | 11520 | 336 |
| 364 | 20230830 | 133700 | 5475003800 | 11520 | 11520 | 11530 | 11520 | 582 |
| 365 | 20230830 | 133600 | 5468297910 | 11520 | 11520 | 11530 | 11520 | 832 |
| 366 | 20230830 | 133500 | 5458713210 | 11520 | 11530 | 11530 | 11520 | 520 |
| 367 | 20230830 | 133400 | 5452721630 | 11530 | 11530 | 11530 | 11510 | 17170 |
| 368 | 20230830 | 133300 | 5254840100 | 11540 | 11550 | 11560 | 11540 | 2328 |
| 369 | 20230830 | 133200 | 5227970570 | 11550 | 11550 | 11560 | 11540 | 802 |
| 370 | 20230830 | 133100 | 5218703770 | 11550 | 11550 | 11550 | 11540 | 1191 |
| 371 | 20230830 | 133000 | 5204951110 | 11560 | 11550 | 11570 | 11550 | 447 |
| 372 | 20230830 | 132900 | 5199787870 | 11560 | 11550 | 11560 | 11550 | 279 |
| 373 | 20230830 | 132800 | 5196564950 | 11550 | 11540 | 11570 | 11540 | 760 |
| 374 | 20230830 | 132700 | 5187788110 | 11540 | 11550 | 11550 | 11540 | 413 |
| 375 | 20230830 | 132600 | 5183020720 | 11550 | 11540 | 11550 | 11540 | 147 |
| 376 | 20230830 | 132500 | 5181324240 | 11550 | 11570 | 11570 | 11550 | 7454 |
| 377 | 20230830 | 132400 | 5095183340 | 11570 | 11590 | 11590 | 11560 | 3497 |
| 378 | 20230830 | 132300 | 5054722920 | 11580 | 11580 | 11590 | 11570 | 866 |
| 379 | 20230830 | 132200 | 5044694590 | 11590 | 11580 | 11590 | 11580 | 589 |
| 380 | 20230830 | 132100 | 5037873670 | 11580 | 11600 | 11610 | 11580 | 316 |
| 381 | 20230830 | 132000 | 5034207740 | 11600 | 11600 | 11610 | 11600 | 1116 |
| 382 | 20230830 | 131900 | 5021261900 | 11600 | 11600 | 11610 | 11600 | 677 |
| 383 | 20230830 | 131800 | 5013407010 | 11600 | 11600 | 11610 | 11600 | 256 |
| 384 | 20230830 | 131700 | 5010437370 | 11600 | 11580 | 11610 | 11570 | 765 |
| 385 | 20230830 | 131600 | 5001569410 | 11600 | 11580 | 11600 | 11570 | 857 |
| 386 | 20230830 | 131500 | 4991634750 | 11570 | 11570 | 11590 | 11570 | 1820 |
| 387 | 20230830 | 131400 | 4970555530 | 11570 | 11580 | 11590 | 11570 | 2098 |
| 388 | 20230830 | 131300 | 4946264980 | 11580 | 11580 | 11600 | 11580 | 266 |
| 389 | 20230830 | 131200 | 4943184030 | 11590 | 11590 | 11600 | 11580 | 287 |
| 390 | 20230830 | 131100 | 4939856830 | 11580 | 11570 | 11610 | 11570 | 1466 |
| 391 | 20230830 | 131000 | 4922874140 | 11570 | 11560 | 11570 | 11550 | 549 |
| 392 | 20230830 | 130900 | 4916525720 | 11560 | 11540 | 11560 | 11540 | 1100 |
| 393 | 20230830 | 130800 | 4903819050 | 11540 | 11560 | 11560 | 11540 | 768 |
| 394 | 20230830 | 130700 | 4894952330 | 11560 | 11550 | 11560 | 11540 | 1046 |
| 395 | 20230830 | 130600 | 4882865990 | 11550 | 11550 | 11550 | 11550 | 369 |
| 396 | 20230830 | 130500 | 4878604040 | 11550 | 11540 | 11550 | 11540 | 1692 |
| 397 | 20230830 | 130400 | 4859072500 | 11540 | 11550 | 11550 | 11540 | 468 |
| 398 | 20230830 | 130300 | 4853671160 | 11540 | 11540 | 11580 | 11540 | 372 |
| 399 | 20230830 | 130200 | 4849375370 | 11540 | 11550 | 11550 | 11540 | 724 |
| 400 | 20230830 | 130100 | 4841020150 | 11550 | 11560 | 11560 | 11540 | 283 |
| 401 | 20230830 | 130000 | 4837752620 | 11550 | 11540 | 11560 | 11540 | 499 |
| 402 | 20230830 | 125900 | 4831993530 | 11540 | 11530 | 11540 | 11530 | 925 |
| 403 | 20230830 | 125800 | 4821325870 | 11530 | 11530 | 11530 | 11530 | 319 |
| 404 | 20230830 | 125700 | 4817647800 | 11530 | 11540 | 11540 | 11530 | 899 |
| 405 | 20230830 | 125600 | 4807281870 | 11540 | 11530 | 11540 | 11530 | 659 |
| 406 | 20230830 | 125500 | 4799680270 | 11530 | 11530 | 11540 | 11530 | 249 |
| 407 | 20230830 | 125400 | 4796809150 | 11530 | 11530 | 11540 | 11530 | 640 |
| 408 | 20230830 | 125300 | 4789429920 | 11530 | 11530 | 11540 | 11530 | 398 |
| 409 | 20230830 | 125200 | 4784840970 | 11530 | 11540 | 11540 | 11530 | 201 |
| 410 | 20230830 | 125100 | 4782521900 | 11540 | 11530 | 11540 | 11530 | 691 |
| 411 | 20230830 | 125000 | 4774554370 | 11530 | 11540 | 11540 | 11530 | 224 |
| 412 | 20230830 | 124900 | 4771970480 | 11540 | 11540 | 11560 | 11540 | 266 |
| 413 | 20230830 | 124800 | 4768900720 | 11560 | 11550 | 11570 | 11540 | 601 |
| 414 | 20230830 | 124700 | 4761962680 | 11560 | 11540 | 11560 | 11540 | 349 |
| 415 | 20230830 | 124600 | 4757930360 | 11550 | 11530 | 11550 | 11530 | 889 |
| 416 | 20230830 | 124500 | 4747671390 | 11530 | 11530 | 11540 | 11530 | 904 |
| 417 | 20230830 | 124400 | 4737247910 | 11530 | 11530 | 11540 | 11530 | 567 |
| 418 | 20230830 | 124300 | 4730706930 | 11530 | 11540 | 11540 | 11530 | 471 |
| 419 | 20230830 | 124200 | 4725273640 | 11540 | 11540 | 11550 | 11540 | 553 |
| 420 | 20230830 | 124100 | 4718891020 | 11540 | 11540 | 11550 | 11540 | 640 |
| 421 | 20230830 | 124000 | 4711505350 | 11540 | 11530 | 11550 | 11530 | 802 |
| 422 | 20230830 | 123900 | 4702254620 | 11530 | 11530 | 11540 | 11530 | 417 |
| 423 | 20230830 | 123800 | 4697446110 | 11530 | 11530 | 11530 | 11530 | 649 |
| 424 | 20230830 | 123700 | 4689963140 | 11530 | 11540 | 11540 | 11530 | 1726 |
| 425 | 20230830 | 123600 | 4670049350 | 11540 | 11550 | 11550 | 11540 | 438 |
| 426 | 20230830 | 123500 | 4664992840 | 11550 | 11550 | 11560 | 11540 | 1527 |
| 427 | 20230830 | 123400 | 4647356710 | 11560 | 11550 | 11560 | 11550 | 536 |
| 428 | 20230830 | 123300 | 4641164800 | 11550 | 11550 | 11560 | 11550 | 250 |
| 429 | 20230830 | 123200 | 4638277100 | 11550 | 11550 | 11560 | 11550 | 1263 |
| 430 | 20230830 | 123100 | 4623688450 | 11550 | 11550 | 11560 | 11550 | 664 |
| 431 | 20230830 | 123000 | 4616018770 | 11550 | 11550 | 11550 | 11550 | 291 |
| 432 | 20230830 | 122900 | 4612657720 | 11560 | 11550 | 11560 | 11550 | 804 |
| 433 | 20230830 | 122800 | 4603371470 | 11560 | 11560 | 11570 | 11550 | 2606 |
| 434 | 20230830 | 122700 | 4573241880 | 11560 | 11560 | 11570 | 11560 | 1142 |
| 435 | 20230830 | 122600 | 4560040340 | 11560 | 11550 | 11570 | 11550 | 1150 |
| 436 | 20230830 | 122500 | 4546754830 | 11560 | 11570 | 11570 | 11550 | 6772 |
| 437 | 20230830 | 122400 | 4468470320 | 11570 | 11570 | 11570 | 11560 | 264 |
| 438 | 20230830 | 122300 | 4465417400 | 11560 | 11560 | 11570 | 11560 | 368 |
| 439 | 20230830 | 122200 | 4461163190 | 11560 | 11560 | 11570 | 11560 | 519 |
| 440 | 20230830 | 122100 | 4455162430 | 11560 | 11570 | 11570 | 11560 | 293 |
| 441 | 20230830 | 122000 | 4451774040 | 11570 | 11570 | 11580 | 11560 | 635 |
| 442 | 20230830 | 121900 | 4444428150 | 11580 | 11570 | 11590 | 11570 | 626 |
| 443 | 20230830 | 121800 | 4437184270 | 11570 | 11570 | 11580 | 11570 | 972 |
| 444 | 20230830 | 121700 | 4425937860 | 11570 | 11580 | 11580 | 11570 | 562 |
| 445 | 20230830 | 121600 | 4419432870 | 11590 | 11570 | 11620 | 11570 | 921 |
| 446 | 20230830 | 121500 | 4408759340 | 11570 | 11560 | 11570 | 11560 | 969 |
| 447 | 20230830 | 121400 | 4397549320 | 11560 | 11560 | 11560 | 11560 | 595 |
| 448 | 20230830 | 121300 | 4390671120 | 11560 | 11560 | 11570 | 11560 | 333 |
| 449 | 20230830 | 121200 | 4386820930 | 11560 | 11570 | 11570 | 11560 | 2013 |
| 450 | 20230830 | 121100 | 4363531070 | 11570 | 11580 | 11580 | 11570 | 2431 |
| 451 | 20230830 | 121000 | 4335385580 | 11580 | 11580 | 11590 | 11580 | 1265 |
| 452 | 20230830 | 120900 | 4320736400 | 11580 | 11580 | 11580 | 11580 | 293 |
| 453 | 20230830 | 120800 | 4317343460 | 11590 | 11580 | 11590 | 11580 | 1871 |
| 454 | 20230830 | 120700 | 4295676930 | 11580 | 11580 | 11580 | 11580 | 343 |
| 455 | 20230830 | 120600 | 4291704990 | 11590 | 11580 | 11590 | 11580 | 423 |
| 456 | 20230830 | 120500 | 4286806470 | 11580 | 11600 | 11600 | 11580 | 473 |
| 457 | 20230830 | 120400 | 4281323530 | 11610 | 11570 | 11610 | 11570 | 2023 |
| 458 | 20230830 | 120300 | 4257895410 | 11580 | 11570 | 11580 | 11570 | 789 |
| 459 | 20230830 | 120200 | 4248762210 | 11570 | 11570 | 11570 | 11570 | 1027 |
| 460 | 20230830 | 120100 | 4236879820 | 11570 | 11570 | 11570 | 11570 | 115 |
| 461 | 20230830 | 120000 | 4235549270 | 11570 | 11570 | 11570 | 11570 | 792 |
| 462 | 20230830 | 115900 | 4226385830 | 11580 | 11570 | 11580 | 11570 | 488 |
| 463 | 20230830 | 115800 | 4220739560 | 11570 | 11560 | 11580 | 11560 | 507 |
| 464 | 20230830 | 115700 | 4214875300 | 11560 | 11560 | 11570 | 11560 | 585 |
| 465 | 20230830 | 115600 | 4208112580 | 11560 | 11570 | 11570 | 11560 | 159 |
| 466 | 20230830 | 115500 | 4206274100 | 11560 | 11570 | 11570 | 11560 | 214 |
| 467 | 20230830 | 115400 | 4203800070 | 11560 | 11570 | 11570 | 11560 | 666 |
| 468 | 20230830 | 115300 | 4196100650 | 11560 | 11560 | 11570 | 11560 | 198 |
| 469 | 20230830 | 115200 | 4193811670 | 11560 | 11590 | 11590 | 11560 | 406 |
| 470 | 20230830 | 115100 | 4189113920 | 11590 | 11550 | 11590 | 11550 | 1397 |
| 471 | 20230830 | 115000 | 4172956880 | 11550 | 11550 | 11560 | 11550 | 477 |
| 472 | 20230830 | 114900 | 4167445750 | 11550 | 11540 | 11560 | 11540 | 880 |
| 473 | 20230830 | 114800 | 4157282790 | 11540 | 11540 | 11560 | 11530 | 2504 |
| 474 | 20230830 | 114700 | 4128360700 | 11540 | 11530 | 11540 | 11520 | 658 |
| 475 | 20230830 | 114600 | 4120774010 | 11520 | 11520 | 11550 | 11520 | 534 |
| 476 | 20230830 | 114500 | 4114618090 | 11530 | 11520 | 11530 | 11520 | 840 |
| 477 | 20230830 | 114400 | 4104937040 | 11520 | 11520 | 11530 | 11520 | 535 |
| 478 | 20230830 | 114300 | 4098772830 | 11520 | 11510 | 11530 | 11510 | 519 |
| 479 | 20230830 | 114200 | 4092794980 | 11510 | 11510 | 11520 | 11510 | 1151 |
| 480 | 20230830 | 114100 | 4079542300 | 11510 | 11510 | 11520 | 11510 | 891 |
| 481 | 20230830 | 114000 | 4069286190 | 11510 | 11510 | 11520 | 11510 | 549 |
| 482 | 20230830 | 113900 | 4062966640 | 11510 | 11530 | 11530 | 11510 | 1408 |
| 483 | 20230830 | 113800 | 4046753350 | 11520 | 11510 | 11530 | 11510 | 1172 |
| 484 | 20230830 | 113700 | 4033249660 | 11510 | 11530 | 11530 | 11510 | 2141 |
| 485 | 20230830 | 113600 | 4008596250 | 11510 | 11520 | 11530 | 11510 | 1658 |
| 486 | 20230830 | 113500 | 3989499410 | 11520 | 11530 | 11530 | 11520 | 642 |
| 487 | 20230830 | 113400 | 3982103320 | 11520 | 11530 | 11540 | 11520 | 1195 |
| 488 | 20230830 | 113300 | 3968331580 | 11520 | 11530 | 11540 | 11520 | 2267 |
| 489 | 20230830 | 113200 | 3942193240 | 11530 | 11550 | 11550 | 11530 | 5050 |
| 490 | 20230830 | 113100 | 3883927780 | 11550 | 11560 | 11570 | 11540 | 7755 |
| 491 | 20230830 | 113000 | 3794334320 | 11560 | 11580 | 11590 | 11560 | 4643 |
| 492 | 20230830 | 112900 | 3740604750 | 11580 | 11590 | 11590 | 11570 | 3172 |
| 493 | 20230830 | 112800 | 3703870400 | 11590 | 11600 | 11610 | 11590 | 2045 |
| 494 | 20230830 | 112700 | 3680152370 | 11600 | 11600 | 11610 | 11600 | 1375 |
| 495 | 20230830 | 112600 | 3664202310 | 11600 | 11610 | 11610 | 11590 | 3808 |
| 496 | 20230830 | 112500 | 3620021280 | 11620 | 11620 | 11640 | 11610 | 1140 |
| 497 | 20230830 | 112400 | 3606782310 | 11610 | 11610 | 11620 | 11610 | 370 |
| 498 | 20230830 | 112300 | 3602486490 | 11650 | 11610 | 11650 | 11610 | 644 |
| 499 | 20230830 | 112200 | 3595006150 | 11610 | 11620 | 11640 | 11610 | 369 |
| 500 | 20230830 | 112100 | 3590720230 | 11610 | 11610 | 11610 | 11600 | 443 |
| 501 | 20230830 | 112000 | 3585580360 | 11610 | 11600 | 11610 | 11600 | 979 |
| 502 | 20230830 | 111900 | 3574223950 | 11600 | 11590 | 11620 | 11590 | 319 |
| 503 | 20230830 | 111800 | 3570521880 | 11600 | 11590 | 11610 | 11590 | 427 |
| 504 | 20230830 | 111700 | 3565572550 | 11590 | 11600 | 11600 | 11590 | 671 |
| 505 | 20230830 | 111600 | 3557794400 | 11590 | 11590 | 11590 | 11580 | 2738 |
| 506 | 20230830 | 111500 | 3526085310 | 11580 | 11590 | 11590 | 11580 | 311 |
| 507 | 20230830 | 111400 | 3522482900 | 11590 | 11590 | 11670 | 11580 | 1082 |
| 508 | 20230830 | 111300 | 3509927880 | 11600 | 11590 | 11600 | 11580 | 1118 |
| 509 | 20230830 | 111200 | 3496967150 | 11590 | 11580 | 11600 | 11580 | 375 |
| 510 | 20230830 | 111100 | 3492623210 | 11590 | 11590 | 11590 | 11580 | 1009 |
| 511 | 20230830 | 111000 | 3480935540 | 11580 | 11570 | 11590 | 11570 | 664 |
| 512 | 20230830 | 110900 | 3473248550 | 11570 | 11570 | 11580 | 11570 | 453 |
| 513 | 20230830 | 110800 | 3468007140 | 11570 | 11580 | 11580 | 11570 | 1038 |
| 514 | 20230830 | 110700 | 3455995990 | 11570 | 11570 | 11580 | 11570 | 549 |
| 515 | 20230830 | 110600 | 3449644050 | 11570 | 11580 | 11580 | 11570 | 1153 |
| 516 | 20230830 | 110500 | 3436301480 | 11580 | 11580 | 11590 | 11570 | 973 |
| 517 | 20230830 | 110400 | 3425033320 | 11580 | 11590 | 11590 | 11570 | 3399 |
| 518 | 20230830 | 110300 | 3385662560 | 11590 | 11610 | 11610 | 11590 | 10296 |
| 519 | 20230830 | 110200 | 3266233830 | 11620 | 11620 | 11620 | 11610 | 622 |
| 520 | 20230830 | 110100 | 3259010940 | 11620 | 11630 | 11630 | 11620 | 2111 |
| 521 | 20230830 | 110000 | 3234478810 | 11630 | 11640 | 11640 | 11620 | 666 |
| 522 | 20230830 | 105900 | 3226739590 | 11630 | 11630 | 11630 | 11620 | 3012 |
| 523 | 20230830 | 105800 | 3191710450 | 11640 | 11640 | 11650 | 11640 | 988 |
| 524 | 20230830 | 105700 | 3180210100 | 11640 | 11660 | 11660 | 11640 | 938 |
| 525 | 20230830 | 105600 | 3169282730 | 11650 | 11640 | 11670 | 11640 | 311 |
| 526 | 20230830 | 105500 | 3165660700 | 11640 | 11640 | 11670 | 11630 | 558 |
| 527 | 20230830 | 105400 | 3159165400 | 11630 | 11620 | 11650 | 11620 | 1780 |
| 528 | 20230830 | 105300 | 3138463730 | 11620 | 11620 | 11630 | 11620 | 402 |
| 529 | 20230830 | 105200 | 3133790800 | 11630 | 11610 | 11630 | 11600 | 509 |
| 530 | 20230830 | 105100 | 3127878800 | 11600 | 11600 | 11600 | 11600 | 624 |
| 531 | 20230830 | 105000 | 3120640400 | 11600 | 11600 | 11600 | 11590 | 1025 |
| 532 | 20230830 | 104900 | 3108755000 | 11600 | 11600 | 11610 | 11590 | 2734 |
| 533 | 20230830 | 104800 | 3077039720 | 11600 | 11590 | 11610 | 11590 | 1680 |
| 534 | 20230830 | 104700 | 3057555900 | 11590 | 11590 | 11600 | 11590 | 364 |
| 535 | 20230830 | 104600 | 3053336830 | 11600 | 11590 | 11600 | 11590 | 403 |
| 536 | 20230830 | 104500 | 3048665930 | 11590 | 11600 | 11600 | 11590 | 4459 |
| 537 | 20230830 | 104400 | 2996949210 | 11600 | 11610 | 11610 | 11600 | 665 |
| 538 | 20230830 | 104300 | 2989234690 | 11610 | 11630 | 11630 | 11600 | 3732 |
| 539 | 20230830 | 104200 | 2945910970 | 11630 | 11620 | 11630 | 11610 | 643 |
| 540 | 20230830 | 104100 | 2938443630 | 11620 | 11620 | 11630 | 11610 | 1449 |
| 541 | 20230830 | 104000 | 2921598420 | 11620 | 11630 | 11630 | 11610 | 519 |
| 542 | 20230830 | 103900 | 2915569750 | 11610 | 11650 | 11650 | 11610 | 235 |
| 543 | 20230830 | 103800 | 2912841240 | 11650 | 11610 | 11650 | 11600 | 978 |
| 544 | 20230830 | 103700 | 2901482470 | 11610 | 11600 | 11610 | 11600 | 724 |
| 545 | 20230830 | 103600 | 2893082340 | 11600 | 11600 | 11610 | 11600 | 436 |
| 546 | 20230830 | 103500 | 2888023970 | 11600 | 11600 | 11610 | 11600 | 993 |
| 547 | 20230830 | 103400 | 2876504530 | 11600 | 11610 | 11620 | 11600 | 2073 |
| 548 | 20230830 | 103300 | 2852450230 | 11610 | 11610 | 11620 | 11610 | 776 |
| 549 | 20230830 | 103200 | 2843440620 | 11610 | 11620 | 11650 | 11610 | 945 |
| 550 | 20230830 | 103100 | 2832460770 | 11650 | 11630 | 11680 | 11620 | 618 |
| 551 | 20230830 | 103000 | 2825273430 | 11630 | 11620 | 11700 | 11620 | 1114 |
| 552 | 20230830 | 102900 | 2812299730 | 11610 | 11620 | 11630 | 11610 | 1259 |
| 553 | 20230830 | 102800 | 2797675000 | 11620 | 11650 | 11650 | 11620 | 9776 |
| 554 | 20230830 | 102700 | 2683871940 | 11650 | 11670 | 11670 | 11650 | 1791 |
| 555 | 20230830 | 102600 | 2662990180 | 11660 | 11680 | 11680 | 11660 | 1277 |
| 556 | 20230830 | 102500 | 2648086270 | 11680 | 11690 | 11700 | 11670 | 336 |
| 557 | 20230830 | 102400 | 2644160350 | 11700 | 11670 | 11700 | 11660 | 447 |
| 558 | 20230830 | 102300 | 2638943330 | 11670 | 11660 | 11670 | 11660 | 536 |
| 559 | 20230830 | 102200 | 2632692070 | 11660 | 11660 | 11670 | 11660 | 286 |
| 560 | 20230830 | 102100 | 2629357280 | 11660 | 11660 | 11670 | 11650 | 1070 |
| 561 | 20230830 | 102000 | 2616881340 | 11660 | 11670 | 11670 | 11660 | 2228 |
| 562 | 20230830 | 101900 | 2590901590 | 11660 | 11680 | 11680 | 11650 | 6371 |
| 563 | 20230830 | 101800 | 2516609500 | 11680 | 11670 | 11680 | 11660 | 2036 |
| 564 | 20230830 | 101700 | 2492848370 | 11670 | 11670 | 11690 | 11670 | 1288 |
| 565 | 20230830 | 101600 | 2477807970 | 11670 | 11680 | 11680 | 11660 | 3559 |
| 566 | 20230830 | 101500 | 2436266970 | 11680 | 11690 | 11690 | 11680 | 483 |
| 567 | 20230830 | 101400 | 2430625310 | 11680 | 11680 | 11690 | 11670 | 458 |
| 568 | 20230830 | 101300 | 2425277260 | 11680 | 11670 | 11690 | 11670 | 2308 |
| 569 | 20230830 | 101200 | 2398334200 | 11680 | 11680 | 11690 | 11660 | 6088 |
| 570 | 20230830 | 101100 | 2327256170 | 11680 | 11680 | 11680 | 11680 | 1108 |
| 571 | 20230830 | 101000 | 2314314730 | 11690 | 11680 | 11690 | 11670 | 1667 |
| 572 | 20230830 | 100900 | 2294844080 | 11680 | 11690 | 11700 | 11680 | 8454 |
| 573 | 20230830 | 100800 | 2196026840 | 11690 | 11740 | 11740 | 11690 | 5547 |
| 574 | 20230830 | 100700 | 2131107280 | 11720 | 11720 | 11730 | 11720 | 946 |
| 575 | 20230830 | 100600 | 2120017460 | 11730 | 11720 | 11740 | 11720 | 2439 |
| 576 | 20230830 | 100500 | 2091415480 | 11720 | 11710 | 11720 | 11710 | 826 |
| 577 | 20230830 | 100400 | 2081735430 | 11710 | 11710 | 11730 | 11710 | 401 |
| 578 | 20230830 | 100300 | 2077039070 | 11720 | 11730 | 11740 | 11710 | 4047 |
| 579 | 20230830 | 100200 | 2029630030 | 11730 | 11730 | 11730 | 11730 | 480 |
| 580 | 20230830 | 100100 | 2023999630 | 11720 | 11730 | 11730 | 11720 | 1303 |
| 581 | 20230830 | 100000 | 2008725770 | 11730 | 11730 | 11740 | 11720 | 2526 |
| 582 | 20230830 | 095900 | 1979096140 | 11730 | 11750 | 11760 | 11730 | 6303 |
| 583 | 20230830 | 095800 | 1905064000 | 11760 | 11750 | 11770 | 11750 | 558 |
| 584 | 20230830 | 095700 | 1898504990 | 11760 | 11750 | 11760 | 11750 | 402 |
| 585 | 20230830 | 095600 | 1893781170 | 11750 | 11780 | 11780 | 11750 | 1343 |
| 586 | 20230830 | 095500 | 1877980950 | 11780 | 11780 | 11800 | 11770 | 342 |
| 587 | 20230830 | 095400 | 1873954020 | 11780 | 11770 | 11780 | 11770 | 475 |
| 588 | 20230830 | 095300 | 1868362700 | 11770 | 11810 | 11820 | 11770 | 6083 |
| 589 | 20230830 | 095200 | 1796634870 | 11810 | 11820 | 11820 | 11810 | 208 |
| 590 | 20230830 | 095100 | 1794177820 | 11800 | 11840 | 11850 | 11800 | 799 |
| 591 | 20230830 | 095000 | 1784728990 | 11820 | 11810 | 11830 | 11810 | 29 |
| 592 | 20230830 | 094900 | 1784386450 | 11850 | 11830 | 11850 | 11830 | 292 |
| 593 | 20230830 | 094800 | 1780931870 | 11810 | 11810 | 11830 | 11810 | 331 |
| 594 | 20230830 | 094700 | 1777022360 | 11810 | 11810 | 11810 | 11800 | 180 |
| 595 | 20230830 | 094600 | 1774898190 | 11800 | 11810 | 11810 | 11800 | 1116 |
| 596 | 20230830 | 094500 | 1761728390 | 11820 | 11810 | 11820 | 11800 | 726 |
| 597 | 20230830 | 094400 | 1753151190 | 11820 | 11820 | 11830 | 11820 | 563 |
| 598 | 20230830 | 094300 | 1746494040 | 11820 | 11820 | 11820 | 11820 | 1222 |
| 599 | 20230830 | 094200 | 1732050000 | 11830 | 11850 | 11850 | 11830 | 278 |
| 600 | 20230830 | 094100 | 1728757200 | 11860 | 11860 | 11860 | 11850 | 473 |
| 601 | 20230830 | 094000 | 1723150690 | 11860 | 11850 | 11860 | 11840 | 1086 |
| 602 | 20230830 | 093900 | 1710282660 | 11850 | 11850 | 11850 | 11850 | 213 |
| 603 | 20230830 | 093800 | 1707758610 | 11850 | 11790 | 11850 | 11760 | 4250 |
| 604 | 20230830 | 093700 | 1657654890 | 11760 | 11770 | 11780 | 11760 | 2588 |
| 605 | 20230830 | 093600 | 1627175620 | 11770 | 11800 | 11800 | 11770 | 231 |
| 606 | 20230830 | 093500 | 1624456720 | 11770 | 11800 | 11800 | 11770 | 338 |
| 607 | 20230830 | 093400 | 1620472460 | 11800 | 11760 | 11800 | 11750 | 2408 |
| 608 | 20230830 | 093300 | 1592154450 | 11760 | 11750 | 11770 | 11750 | 117 |
| 609 | 20230830 | 093200 | 1590778220 | 11740 | 11750 | 11770 | 11730 | 857 |
| 610 | 20230830 | 093100 | 1580710870 | 11750 | 11710 | 11750 | 11700 | 4749 |
| 611 | 20230830 | 093000 | 1525104990 | 11710 | 11760 | 11760 | 11710 | 7109 |
| 612 | 20230830 | 092900 | 1441707030 | 11760 | 11780 | 11780 | 11750 | 3002 |
| 613 | 20230830 | 092800 | 1406401800 | 11780 | 11810 | 11810 | 11760 | 7510 |
| 614 | 20230830 | 092700 | 1317838500 | 11810 | 11830 | 11830 | 11810 | 5538 |
| 615 | 20230830 | 092600 | 1252379630 | 11830 | 11820 | 11830 | 11820 | 3200 |
| 616 | 20230830 | 092500 | 1214539350 | 11830 | 11860 | 11860 | 11830 | 6770 |
| 617 | 20230830 | 092400 | 1134346610 | 11860 | 11890 | 11890 | 11860 | 2800 |
| 618 | 20230830 | 092300 | 1101118960 | 11890 | 11870 | 11890 | 11870 | 3762 |
| 619 | 20230830 | 092200 | 1056425700 | 11880 | 11870 | 11890 | 11870 | 2848 |
| 620 | 20230830 | 092100 | 1022619820 | 11870 | 11890 | 11890 | 11870 | 1404 |
| 621 | 20230830 | 092000 | 1005941490 | 11890 | 11920 | 11920 | 11890 | 2319 |
| 622 | 20230830 | 091900 | 978351270 | 11930 | 11910 | 11930 | 11900 | 1119 |
| 623 | 20230830 | 091800 | 965028070 | 11910 | 11910 | 11920 | 11900 | 1061 |
| 624 | 20230830 | 091700 | 952390370 | 11910 | 11890 | 11910 | 11870 | 4958 |
| 625 | 20230830 | 091600 | 893451650 | 11900 | 11910 | 11960 | 11900 | 3917 |
| 626 | 20230830 | 091500 | 846785310 | 11910 | 11970 | 11970 | 11910 | 3938 |
| 627 | 20230830 | 091400 | 799763660 | 11970 | 11970 | 11980 | 11950 | 1772 |
| 628 | 20230830 | 091300 | 778552220 | 11970 | 11960 | 11980 | 11940 | 1894 |
| 629 | 20230830 | 091200 | 755876930 | 11930 | 11930 | 11960 | 11930 | 688 |
| 630 | 20230830 | 091100 | 747663840 | 11930 | 11920 | 11930 | 11890 | 2660 |
| 631 | 20230830 | 091000 | 715933320 | 11920 | 11910 | 11930 | 11880 | 4533 |
| 632 | 20230830 | 090900 | 661980580 | 11920 | 11850 | 11970 | 11850 | 3432 |
| 633 | 20230830 | 090800 | 621199770 | 11850 | 11890 | 11890 | 11850 | 6574 |
| 634 | 20230830 | 090700 | 543261480 | 11900 | 11840 | 11900 | 11840 | 1177 |
| 635 | 20230830 | 090600 | 529279470 | 11840 | 11860 | 11860 | 11840 | 2768 |
| 636 | 20230830 | 090500 | 496483340 | 11860 | 11860 | 11880 | 11850 | 2910 |
| 637 | 20230830 | 090400 | 461950430 | 11860 | 11820 | 11870 | 11820 | 3072 |
| 638 | 20230830 | 090300 | 425544010 | 11820 | 11790 | 11880 | 11770 | 4522 |
| 639 | 20230830 | 090200 | 372148450 | 11770 | 11730 | 11790 | 11730 | 4747 |
| 640 | 20230830 | 090100 | 316342450 | 11730 | 12000 | 12000 | 11730 | 11682 |
| 641 | 20230830 | 090000 | 178274470 | 12000 | 12020 | 12050 | 11910 | 14867 |