35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 4175 |
| 3 | 20240905 | 194500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20240905 | 194400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20240905 | 194300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20240905 | 194200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20240905 | 194100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20240905 | 194000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20240905 | 193900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20240905 | 193800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20240905 | 193700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20240905 | 193600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20240905 | 193500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20240905 | 193400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20240905 | 193300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20240905 | 193200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20240905 | 193100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20240905 | 193000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20240905 | 192900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20240905 | 192800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20240905 | 192700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20240905 | 192600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20240905 | 192500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20240905 | 192400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20240905 | 192300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20240905 | 192200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20240905 | 192100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20240905 | 192000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20240905 | 191900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20240905 | 191800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20240905 | 191700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20240905 | 191600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 4175 |
| 33 | 20240905 | 191500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20240905 | 191400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20240905 | 191300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20240905 | 191200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20240905 | 191100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20240905 | 191000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20240905 | 190900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20240905 | 190800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20240905 | 190700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20240905 | 190600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20240905 | 190500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20240905 | 190400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20240905 | 190300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20240905 | 190200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20240905 | 190100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20240905 | 190000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20240905 | 185900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20240905 | 185800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20240905 | 185700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20240905 | 185600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20240905 | 185500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20240905 | 185400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20240905 | 185300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20240905 | 185200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20240905 | 185100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20240905 | 185000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20240905 | 184900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20240905 | 184800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20240905 | 184700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20240905 | 184600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 4175 |
| 63 | 20240905 | 184500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20240905 | 184400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20240905 | 184300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20240905 | 184200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20240905 | 184100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20240905 | 184000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20240905 | 183900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20240905 | 183800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20240905 | 183700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20240905 | 183600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20240905 | 183500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20240905 | 183400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20240905 | 183300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20240905 | 183200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20240905 | 183100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20240905 | 183000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20240905 | 182900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20240905 | 182800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20240905 | 182700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20240905 | 182600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20240905 | 182500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20240905 | 182400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20240905 | 182300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20240905 | 182200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20240905 | 182100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20240905 | 182000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20240905 | 181900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20240905 | 181800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20240905 | 181700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20240905 | 181600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 4175 |
| 93 | 20240905 | 181500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20240905 | 181400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20240905 | 181300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20240905 | 181200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20240905 | 181100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20240905 | 181000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20240905 | 180900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20240905 | 180800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20240905 | 180700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20240905 | 180600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20240905 | 180500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20240905 | 180400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20240905 | 180300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20240905 | 180200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20240905 | 180100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20240905 | 180000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20240905 | 175900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20240905 | 175800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20240905 | 175700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20240905 | 175600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20240905 | 175500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20240905 | 175400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20240905 | 175300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20240905 | 175200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20240905 | 175100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20240905 | 175000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20240905 | 174900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20240905 | 174800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20240905 | 174700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20240905 | 174600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 4175 |
| 123 | 20240905 | 174500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20240905 | 174400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20240905 | 174300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20240905 | 174200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20240905 | 174100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20240905 | 174000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20240905 | 173900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20240905 | 173800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20240905 | 173700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20240905 | 173600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20240905 | 173500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20240905 | 173400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20240905 | 173300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20240905 | 173200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20240905 | 173100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20240905 | 173000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20240905 | 172900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20240905 | 172800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20240905 | 172700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20240905 | 172600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20240905 | 172500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20240905 | 172400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20240905 | 172300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20240905 | 172200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20240905 | 172100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20240905 | 172000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20240905 | 171900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20240905 | 171800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20240905 | 171700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20240905 | 171600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 4175 |
| 153 | 20240905 | 171500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20240905 | 171400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20240905 | 171300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20240905 | 171200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20240905 | 171100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20240905 | 171000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20240905 | 170900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20240905 | 170800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20240905 | 170700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20240905 | 170600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20240905 | 170500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20240905 | 170400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20240905 | 170300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20240905 | 170200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20240905 | 170100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20240905 | 170000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20240905 | 165900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20240905 | 165800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20240905 | 165700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20240905 | 165600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20240905 | 165500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20240905 | 165400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20240905 | 165300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20240905 | 165200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20240905 | 165100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20240905 | 165000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20240905 | 164900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20240905 | 164800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20240905 | 164700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20240905 | 164600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 4175 |
| 183 | 20240905 | 164500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20240905 | 164400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20240905 | 164300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20240905 | 164200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20240905 | 164100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20240905 | 164000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20240905 | 163900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20240905 | 163800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20240905 | 163700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20240905 | 163600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20240905 | 163500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20240905 | 163400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20240905 | 163300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20240905 | 163200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20240905 | 163100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20240905 | 163000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20240905 | 162900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20240905 | 162800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20240905 | 162700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20240905 | 162600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20240905 | 162500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20240905 | 162400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20240905 | 162300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20240905 | 162200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20240905 | 162100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20240905 | 162000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20240905 | 161900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20240905 | 161800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20240905 | 161700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20240905 | 161600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 4175 |
| 213 | 20240905 | 161500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20240905 | 161400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20240905 | 161300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20240905 | 161200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20240905 | 161100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20240905 | 161000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20240905 | 160900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20240905 | 160800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20240905 | 160700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20240905 | 160600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20240905 | 160500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20240905 | 160400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20240905 | 160300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20240905 | 160200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20240905 | 160100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20240905 | 160000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20240905 | 155900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20240905 | 155800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20240905 | 155700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20240905 | 155600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20240905 | 155500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20240905 | 155400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20240905 | 155300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20240905 | 155200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20240905 | 155100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20240905 | 155000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20240905 | 154900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20240905 | 154800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20240905 | 154700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20240905 | 154600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 4175 |
| 243 | 20240905 | 154500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20240905 | 154400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20240905 | 154300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20240905 | 154200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20240905 | 154100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20240905 | 154000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20240905 | 153900 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20240905 | 153800 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20240905 | 153700 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20240905 | 153600 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20240905 | 153500 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20240905 | 153400 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 255 | 20240905 | 153300 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 256 | 20240905 | 153200 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 257 | 20240905 | 153100 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 258 | 20240905 | 153000 | 11211986040 | 16470 | 16470 | 16470 | 16470 | 4175 |
| 259 | 20240905 | 152900 | 11143223790 | 16440 | 16440 | 16440 | 16440 | 0 |
| 260 | 20240905 | 152800 | 11143223790 | 16440 | 16440 | 16440 | 16440 | 0 |
| 261 | 20240905 | 152700 | 11143223790 | 16440 | 16440 | 16440 | 16440 | 0 |
| 262 | 20240905 | 152600 | 11143223790 | 16440 | 16440 | 16440 | 16440 | 0 |
| 263 | 20240905 | 152500 | 11143223790 | 16440 | 16440 | 16440 | 16440 | 0 |
| 264 | 20240905 | 152400 | 11143223790 | 16440 | 16440 | 16440 | 16440 | 0 |
| 265 | 20240905 | 152300 | 11143223790 | 16440 | 16440 | 16440 | 16440 | 0 |
| 266 | 20240905 | 152200 | 11143223790 | 16440 | 16440 | 16440 | 16440 | 0 |
| 267 | 20240905 | 152100 | 11143223790 | 16440 | 16440 | 16440 | 16440 | 0 |
| 268 | 20240905 | 152000 | 11143223790 | 16440 | 16440 | 16440 | 16440 | 0 |
| 269 | 20240905 | 151900 | 11143223790 | 16440 | 16390 | 16450 | 16380 | 844 |
| 270 | 20240905 | 151800 | 11129367620 | 16390 | 16360 | 16400 | 16360 | 742 |
| 271 | 20240905 | 151700 | 11117220850 | 16370 | 16380 | 16380 | 16320 | 2753 |
| 272 | 20240905 | 151600 | 11072210630 | 16390 | 16480 | 16480 | 16390 | 1970 |
| 273 | 20240905 | 151500 | 11039833700 | 16470 | 16500 | 16510 | 16450 | 2521 |
| 274 | 20240905 | 151400 | 10998292500 | 16510 | 16510 | 16550 | 16480 | 1414 |
| 275 | 20240905 | 151300 | 10974942720 | 16530 | 16500 | 16550 | 16500 | 913 |
| 276 | 20240905 | 151200 | 10959844720 | 16520 | 16530 | 16530 | 16470 | 1769 |
| 277 | 20240905 | 151100 | 10930623760 | 16550 | 16520 | 16580 | 16470 | 6875 |
| 278 | 20240905 | 151000 | 10816992230 | 16530 | 16490 | 16540 | 16430 | 12886 |
| 279 | 20240905 | 150900 | 10604474490 | 16510 | 16460 | 16520 | 16430 | 4616 |
| 280 | 20240905 | 150800 | 10528356690 | 16430 | 16350 | 16500 | 16350 | 2850 |
| 281 | 20240905 | 150700 | 10481534240 | 16350 | 16250 | 16360 | 16240 | 5024 |
| 282 | 20240905 | 150600 | 10399620400 | 16260 | 16220 | 16280 | 16220 | 5591 |
| 283 | 20240905 | 150500 | 10308724400 | 16220 | 16240 | 16250 | 16220 | 3797 |
| 284 | 20240905 | 150400 | 10247108090 | 16240 | 16240 | 16270 | 16240 | 4057 |
| 285 | 20240905 | 150300 | 10181185760 | 16230 | 16230 | 16240 | 16220 | 2854 |
| 286 | 20240905 | 150200 | 10134864950 | 16240 | 16240 | 16250 | 16220 | 3169 |
| 287 | 20240905 | 150100 | 10083417300 | 16240 | 16240 | 16270 | 16240 | 2671 |
| 288 | 20240905 | 150000 | 10040017370 | 16240 | 16250 | 16260 | 16240 | 1279 |
| 289 | 20240905 | 145900 | 10019233340 | 16250 | 16250 | 16250 | 16240 | 800 |
| 290 | 20240905 | 145800 | 10006239860 | 16250 | 16240 | 16250 | 16240 | 548 |
| 291 | 20240905 | 145700 | 9997339530 | 16240 | 16240 | 16240 | 16230 | 753 |
| 292 | 20240905 | 145600 | 9985115040 | 16230 | 16220 | 16260 | 16220 | 1574 |
| 293 | 20240905 | 145500 | 9959544770 | 16220 | 16210 | 16240 | 16210 | 4205 |
| 294 | 20240905 | 145400 | 9891307480 | 16210 | 16230 | 16230 | 16210 | 2774 |
| 295 | 20240905 | 145300 | 9846293600 | 16230 | 16230 | 16240 | 16220 | 1226 |
| 296 | 20240905 | 145200 | 9826392580 | 16240 | 16230 | 16240 | 16230 | 520 |
| 297 | 20240905 | 145100 | 9817950610 | 16230 | 16230 | 16240 | 16230 | 554 |
| 298 | 20240905 | 145000 | 9808958860 | 16230 | 16220 | 16230 | 16210 | 1173 |
| 299 | 20240905 | 144900 | 9789933500 | 16210 | 16210 | 16250 | 16200 | 12857 |
| 300 | 20240905 | 144800 | 9581381530 | 16210 | 16230 | 16230 | 16200 | 2325 |
| 301 | 20240905 | 144700 | 9543692410 | 16240 | 16220 | 16240 | 16200 | 2089 |
| 302 | 20240905 | 144600 | 9509812850 | 16220 | 16210 | 16220 | 16200 | 662 |
| 303 | 20240905 | 144500 | 9499080020 | 16220 | 16220 | 16230 | 16200 | 2476 |
| 304 | 20240905 | 144400 | 9458939340 | 16210 | 16220 | 16220 | 16200 | 282 |
| 305 | 20240905 | 144300 | 9454368340 | 16230 | 16220 | 16250 | 16200 | 2247 |
| 306 | 20240905 | 144200 | 9417909270 | 16230 | 16250 | 16270 | 16220 | 2643 |
| 307 | 20240905 | 144100 | 9374961620 | 16260 | 16280 | 16290 | 16250 | 3011 |
| 308 | 20240905 | 144000 | 9325951980 | 16280 | 16320 | 16340 | 16280 | 3635 |
| 309 | 20240905 | 143900 | 9266667180 | 16330 | 16320 | 16330 | 16310 | 1430 |
| 310 | 20240905 | 143800 | 9243326760 | 16320 | 16310 | 16330 | 16310 | 1136 |
| 311 | 20240905 | 143700 | 9224783960 | 16310 | 16320 | 16320 | 16310 | 972 |
| 312 | 20240905 | 143600 | 9208927890 | 16310 | 16280 | 16320 | 16270 | 1926 |
| 313 | 20240905 | 143500 | 9177525190 | 16280 | 16270 | 16310 | 16270 | 1810 |
| 314 | 20240905 | 143400 | 9148035470 | 16280 | 16230 | 16300 | 16230 | 2707 |
| 315 | 20240905 | 143300 | 9103959070 | 16230 | 16260 | 16270 | 16230 | 1552 |
| 316 | 20240905 | 143200 | 9078737920 | 16260 | 16250 | 16260 | 16230 | 1155 |
| 317 | 20240905 | 143100 | 9059970410 | 16250 | 16230 | 16270 | 16220 | 5416 |
| 318 | 20240905 | 143000 | 8972000180 | 16230 | 16170 | 16240 | 16160 | 1323 |
| 319 | 20240905 | 142900 | 8950567410 | 16170 | 16170 | 16180 | 16150 | 3100 |
| 320 | 20240905 | 142800 | 8900455410 | 16170 | 16160 | 16190 | 16160 | 3114 |
| 321 | 20240905 | 142700 | 8850104410 | 16180 | 16150 | 16180 | 16140 | 4033 |
| 322 | 20240905 | 142600 | 8784949090 | 16150 | 16160 | 16170 | 16150 | 6181 |
| 323 | 20240905 | 142500 | 8685098930 | 16160 | 16170 | 16210 | 16160 | 3860 |
| 324 | 20240905 | 142400 | 8622677260 | 16170 | 16190 | 16210 | 16170 | 3088 |
| 325 | 20240905 | 142300 | 8572706920 | 16200 | 16230 | 16240 | 16190 | 2188 |
| 326 | 20240905 | 142200 | 8537237790 | 16230 | 16260 | 16260 | 16230 | 895 |
| 327 | 20240905 | 142100 | 8522701040 | 16250 | 16250 | 16260 | 16220 | 1480 |
| 328 | 20240905 | 142000 | 8498665270 | 16260 | 16260 | 16270 | 16240 | 1477 |
| 329 | 20240905 | 141900 | 8474662270 | 16270 | 16270 | 16270 | 16240 | 1252 |
| 330 | 20240905 | 141800 | 8454308490 | 16250 | 16240 | 16260 | 16230 | 746 |
| 331 | 20240905 | 141700 | 8442189230 | 16240 | 16290 | 16290 | 16230 | 765 |
| 332 | 20240905 | 141600 | 8429754580 | 16290 | 16280 | 16300 | 16280 | 657 |
| 333 | 20240905 | 141500 | 8419054050 | 16280 | 16270 | 16310 | 16260 | 4681 |
| 334 | 20240905 | 141400 | 8342826970 | 16270 | 16220 | 16280 | 16170 | 7215 |
| 335 | 20240905 | 141300 | 8225958230 | 16220 | 16220 | 16230 | 16180 | 1703 |
| 336 | 20240905 | 141200 | 8198372210 | 16220 | 16180 | 16220 | 16160 | 3141 |
| 337 | 20240905 | 141100 | 8147509650 | 16180 | 16190 | 16190 | 16170 | 1532 |
| 338 | 20240905 | 141000 | 8122718380 | 16190 | 16180 | 16210 | 16170 | 1484 |
| 339 | 20240905 | 140900 | 8098695830 | 16180 | 16170 | 16200 | 16170 | 1269 |
| 340 | 20240905 | 140800 | 8078148240 | 16170 | 16180 | 16190 | 16160 | 1042 |
| 341 | 20240905 | 140700 | 8061298180 | 16190 | 16180 | 16200 | 16150 | 7016 |
| 342 | 20240905 | 140600 | 7947832140 | 16180 | 16190 | 16200 | 16170 | 4168 |
| 343 | 20240905 | 140500 | 7880387000 | 16190 | 16220 | 16230 | 16190 | 6115 |
| 344 | 20240905 | 140400 | 7781294790 | 16230 | 16230 | 16230 | 16200 | 789 |
| 345 | 20240905 | 140300 | 7768499720 | 16230 | 16200 | 16240 | 16200 | 909 |
| 346 | 20240905 | 140200 | 7753756840 | 16200 | 16260 | 16260 | 16200 | 5034 |
| 347 | 20240905 | 140100 | 7672029620 | 16260 | 16270 | 16270 | 16260 | 885 |
| 348 | 20240905 | 140000 | 7657638960 | 16260 | 16250 | 16270 | 16250 | 1836 |
| 349 | 20240905 | 135900 | 7627790200 | 16250 | 16260 | 16270 | 16250 | 1095 |
| 350 | 20240905 | 135800 | 7609990630 | 16260 | 16260 | 16280 | 16260 | 970 |
| 351 | 20240905 | 135700 | 7594214700 | 16260 | 16270 | 16270 | 16260 | 1735 |
| 352 | 20240905 | 135600 | 7566002500 | 16260 | 16260 | 16280 | 16260 | 2423 |
| 353 | 20240905 | 135500 | 7526578370 | 16260 | 16280 | 16290 | 16260 | 1947 |
| 354 | 20240905 | 135400 | 7494887510 | 16280 | 16300 | 16310 | 16280 | 542 |
| 355 | 20240905 | 135300 | 7486056000 | 16310 | 16320 | 16330 | 16300 | 4538 |
| 356 | 20240905 | 135200 | 7412057790 | 16320 | 16310 | 16330 | 16300 | 1434 |
| 357 | 20240905 | 135100 | 7388660610 | 16310 | 16310 | 16320 | 16290 | 1072 |
| 358 | 20240905 | 135000 | 7371181070 | 16310 | 16280 | 16340 | 16280 | 1978 |
| 359 | 20240905 | 134900 | 7338938620 | 16280 | 16290 | 16290 | 16260 | 1323 |
| 360 | 20240905 | 134800 | 7317402020 | 16290 | 16250 | 16290 | 16240 | 1469 |
| 361 | 20240905 | 134700 | 7293513390 | 16250 | 16310 | 16310 | 16250 | 8508 |
| 362 | 20240905 | 134600 | 7154955410 | 16310 | 16330 | 16360 | 16310 | 6286 |
| 363 | 20240905 | 134500 | 7052290410 | 16340 | 16330 | 16360 | 16320 | 2453 |
| 364 | 20240905 | 134400 | 7012214750 | 16350 | 16360 | 16370 | 16310 | 4272 |
| 365 | 20240905 | 134300 | 6942476820 | 16350 | 16310 | 16370 | 16310 | 3604 |
| 366 | 20240905 | 134200 | 6883656100 | 16310 | 16340 | 16340 | 16310 | 1956 |
| 367 | 20240905 | 134100 | 6851725250 | 16340 | 16360 | 16370 | 16330 | 2882 |
| 368 | 20240905 | 134000 | 6804611980 | 16360 | 16380 | 16400 | 16350 | 1998 |
| 369 | 20240905 | 133900 | 6771906630 | 16380 | 16380 | 16390 | 16350 | 11749 |
| 370 | 20240905 | 133800 | 6579684730 | 16370 | 16420 | 16440 | 16370 | 4745 |
| 371 | 20240905 | 133700 | 6501797700 | 16420 | 16370 | 16420 | 16360 | 7507 |
| 372 | 20240905 | 133600 | 6378834020 | 16370 | 16370 | 16380 | 16370 | 1774 |
| 373 | 20240905 | 133500 | 6349784220 | 16370 | 16420 | 16430 | 16370 | 8424 |
| 374 | 20240905 | 133400 | 6211638640 | 16420 | 16430 | 16440 | 16420 | 479 |
| 375 | 20240905 | 133300 | 6203770220 | 16430 | 16440 | 16440 | 16420 | 777 |
| 376 | 20240905 | 133200 | 6191005400 | 16450 | 16440 | 16450 | 16430 | 1510 |
| 377 | 20240905 | 133100 | 6166181010 | 16440 | 16420 | 16450 | 16410 | 2203 |
| 378 | 20240905 | 133000 | 6129970770 | 16410 | 16430 | 16430 | 16410 | 1104 |
| 379 | 20240905 | 132900 | 6111840810 | 16440 | 16460 | 16460 | 16430 | 999 |
| 380 | 20240905 | 132800 | 6095413250 | 16470 | 16490 | 16490 | 16450 | 823 |
| 381 | 20240905 | 132700 | 6081864760 | 16480 | 16480 | 16500 | 16480 | 757 |
| 382 | 20240905 | 132600 | 6069383600 | 16480 | 16490 | 16510 | 16480 | 685 |
| 383 | 20240905 | 132500 | 6058085460 | 16480 | 16510 | 16520 | 16480 | 5019 |
| 384 | 20240905 | 132400 | 5975358530 | 16520 | 16500 | 16520 | 16480 | 1064 |
| 385 | 20240905 | 132300 | 5957791070 | 16510 | 16470 | 16520 | 16470 | 7284 |
| 386 | 20240905 | 132200 | 5837624220 | 16470 | 16450 | 16490 | 16450 | 2193 |
| 387 | 20240905 | 132100 | 5801510240 | 16450 | 16440 | 16460 | 16440 | 1783 |
| 388 | 20240905 | 132000 | 5772169280 | 16440 | 16450 | 16450 | 16440 | 360 |
| 389 | 20240905 | 131900 | 5766250250 | 16440 | 16450 | 16470 | 16440 | 1066 |
| 390 | 20240905 | 131800 | 5748709680 | 16450 | 16470 | 16490 | 16450 | 1450 |
| 391 | 20240905 | 131700 | 5724817350 | 16470 | 16450 | 16480 | 16440 | 1956 |
| 392 | 20240905 | 131600 | 5692614010 | 16430 | 16410 | 16470 | 16400 | 3470 |
| 393 | 20240905 | 131500 | 5635594390 | 16410 | 16400 | 16420 | 16390 | 1846 |
| 394 | 20240905 | 131400 | 5605307250 | 16400 | 16410 | 16420 | 16390 | 1453 |
| 395 | 20240905 | 131300 | 5581476050 | 16420 | 16400 | 16430 | 16370 | 3836 |
| 396 | 20240905 | 131200 | 5518565440 | 16380 | 16390 | 16390 | 16370 | 1156 |
| 397 | 20240905 | 131100 | 5499622740 | 16390 | 16430 | 16430 | 16330 | 11562 |
| 398 | 20240905 | 131000 | 5310536600 | 16430 | 16450 | 16450 | 16410 | 1039 |
| 399 | 20240905 | 130900 | 5293467340 | 16450 | 16480 | 16480 | 16450 | 3190 |
| 400 | 20240905 | 130800 | 5240926430 | 16490 | 16510 | 16510 | 16470 | 6328 |
| 401 | 20240905 | 130700 | 5136629660 | 16500 | 16530 | 16530 | 16500 | 1934 |
| 402 | 20240905 | 130600 | 5104702120 | 16530 | 16510 | 16530 | 16510 | 895 |
| 403 | 20240905 | 130500 | 5089922600 | 16510 | 16500 | 16520 | 16500 | 663 |
| 404 | 20240905 | 130400 | 5078979780 | 16520 | 16490 | 16520 | 16490 | 1159 |
| 405 | 20240905 | 130300 | 5059852320 | 16490 | 16490 | 16510 | 16490 | 1472 |
| 406 | 20240905 | 130200 | 5035561930 | 16490 | 16490 | 16500 | 16470 | 683 |
| 407 | 20240905 | 130100 | 5024300340 | 16510 | 16520 | 16530 | 16470 | 6894 |
| 408 | 20240905 | 130000 | 4910571790 | 16520 | 16500 | 16520 | 16480 | 5736 |
| 409 | 20240905 | 125900 | 4815883880 | 16490 | 16500 | 16510 | 16490 | 2565 |
| 410 | 20240905 | 125800 | 4773556280 | 16500 | 16510 | 16510 | 16500 | 504 |
| 411 | 20240905 | 125700 | 4765239460 | 16500 | 16550 | 16550 | 16500 | 2706 |
| 412 | 20240905 | 125600 | 4720528730 | 16550 | 16550 | 16560 | 16550 | 279 |
| 413 | 20240905 | 125500 | 4715911050 | 16540 | 16570 | 16570 | 16540 | 3103 |
| 414 | 20240905 | 125400 | 4664526080 | 16570 | 16600 | 16600 | 16560 | 3442 |
| 415 | 20240905 | 125300 | 4607471770 | 16590 | 16600 | 16610 | 16590 | 682 |
| 416 | 20240905 | 125200 | 4596150860 | 16600 | 16610 | 16610 | 16590 | 561 |
| 417 | 20240905 | 125100 | 4586838140 | 16600 | 16620 | 16620 | 16600 | 66 |
| 418 | 20240905 | 125000 | 4585741500 | 16590 | 16610 | 16610 | 16590 | 390 |
| 419 | 20240905 | 124900 | 4579267450 | 16610 | 16610 | 16620 | 16600 | 234 |
| 420 | 20240905 | 124800 | 4575380650 | 16610 | 16600 | 16630 | 16590 | 275 |
| 421 | 20240905 | 124700 | 4570810970 | 16590 | 16590 | 16640 | 16590 | 1556 |
| 422 | 20240905 | 124600 | 4544930960 | 16590 | 16590 | 16590 | 16590 | 13 |
| 423 | 20240905 | 124500 | 4544715290 | 16580 | 16580 | 16620 | 16580 | 1022 |
| 424 | 20240905 | 124400 | 4527770080 | 16570 | 16580 | 16590 | 16560 | 1202 |
| 425 | 20240905 | 124300 | 4507852570 | 16570 | 16590 | 16620 | 16570 | 1645 |
| 426 | 20240905 | 124200 | 4480547950 | 16580 | 16600 | 16620 | 16580 | 262 |
| 427 | 20240905 | 124100 | 4476201150 | 16590 | 16600 | 16620 | 16580 | 6442 |
| 428 | 20240905 | 124000 | 4369217280 | 16600 | 16590 | 16600 | 16560 | 1266 |
| 429 | 20240905 | 123900 | 4348237400 | 16590 | 16610 | 16610 | 16570 | 802 |
| 430 | 20240905 | 123800 | 4334933080 | 16610 | 16610 | 16610 | 16590 | 237 |
| 431 | 20240905 | 123700 | 4330997710 | 16620 | 16600 | 16620 | 16580 | 2140 |
| 432 | 20240905 | 123600 | 4295460700 | 16610 | 16590 | 16610 | 16580 | 664 |
| 433 | 20240905 | 123500 | 4284440680 | 16590 | 16610 | 16620 | 16590 | 776 |
| 434 | 20240905 | 123400 | 4271561090 | 16600 | 16630 | 16630 | 16600 | 294 |
| 435 | 20240905 | 123300 | 4266674790 | 16630 | 16640 | 16650 | 16620 | 328 |
| 436 | 20240905 | 123200 | 4261222120 | 16620 | 16610 | 16630 | 16600 | 3015 |
| 437 | 20240905 | 123100 | 4211135120 | 16620 | 16640 | 16650 | 16610 | 2386 |
| 438 | 20240905 | 123000 | 4171451780 | 16630 | 16650 | 16650 | 16630 | 423 |
| 439 | 20240905 | 122900 | 4164412690 | 16650 | 16660 | 16660 | 16640 | 1034 |
| 440 | 20240905 | 122800 | 4147194490 | 16660 | 16670 | 16670 | 16650 | 4071 |
| 441 | 20240905 | 122700 | 4079372380 | 16670 | 16670 | 16680 | 16660 | 645 |
| 442 | 20240905 | 122600 | 4068618010 | 16670 | 16680 | 16690 | 16670 | 1447 |
| 443 | 20240905 | 122500 | 4044494320 | 16690 | 16670 | 16690 | 16670 | 318 |
| 444 | 20240905 | 122400 | 4039191160 | 16670 | 16690 | 16700 | 16670 | 3366 |
| 445 | 20240905 | 122300 | 3983045160 | 16690 | 16690 | 16690 | 16690 | 99 |
| 446 | 20240905 | 122200 | 3981392850 | 16680 | 16710 | 16710 | 16680 | 5215 |
| 447 | 20240905 | 122100 | 3894298260 | 16710 | 16720 | 16730 | 16710 | 858 |
| 448 | 20240905 | 122000 | 3879952900 | 16720 | 16740 | 16740 | 16720 | 2416 |
| 449 | 20240905 | 121900 | 3839537740 | 16730 | 16740 | 16740 | 16730 | 816 |
| 450 | 20240905 | 121800 | 3825884470 | 16740 | 16760 | 16760 | 16730 | 1605 |
| 451 | 20240905 | 121700 | 3799001170 | 16760 | 16760 | 16760 | 16750 | 404 |
| 452 | 20240905 | 121600 | 3792231370 | 16760 | 16750 | 16760 | 16750 | 225 |
| 453 | 20240905 | 121500 | 3788461580 | 16750 | 16750 | 16750 | 16750 | 322 |
| 454 | 20240905 | 121400 | 3783068080 | 16750 | 16760 | 16760 | 16740 | 159 |
| 455 | 20240905 | 121300 | 3780405320 | 16730 | 16740 | 16740 | 16730 | 271 |
| 456 | 20240905 | 121200 | 3775868810 | 16740 | 16750 | 16780 | 16740 | 987 |
| 457 | 20240905 | 121100 | 3759340260 | 16750 | 16750 | 16750 | 16740 | 47 |
| 458 | 20240905 | 121000 | 3758553020 | 16740 | 16740 | 16750 | 16730 | 497 |
| 459 | 20240905 | 120900 | 3750233620 | 16740 | 16740 | 16740 | 16740 | 9 |
| 460 | 20240905 | 120800 | 3750082960 | 16750 | 16770 | 16790 | 16730 | 2619 |
| 461 | 20240905 | 120700 | 3706202090 | 16760 | 16760 | 16760 | 16760 | 0 |
| 462 | 20240905 | 120600 | 3706202090 | 16760 | 16800 | 16810 | 16760 | 2021 |
| 463 | 20240905 | 120500 | 3672268100 | 16800 | 16790 | 16800 | 16790 | 158 |
| 464 | 20240905 | 120400 | 3669615180 | 16790 | 16790 | 16790 | 16780 | 384 |
| 465 | 20240905 | 120300 | 3663168380 | 16790 | 16800 | 16800 | 16790 | 221 |
| 466 | 20240905 | 120200 | 3659457350 | 16790 | 16800 | 16800 | 16790 | 33 |
| 467 | 20240905 | 120100 | 3658903270 | 16790 | 16790 | 16790 | 16790 | 1 |
| 468 | 20240905 | 120000 | 3658886480 | 16770 | 16790 | 16790 | 16770 | 131 |
| 469 | 20240905 | 115900 | 3656687570 | 16800 | 16800 | 16800 | 16800 | 40 |
| 470 | 20240905 | 115800 | 3656015570 | 16810 | 16810 | 16810 | 16810 | 43 |
| 471 | 20240905 | 115700 | 3655292740 | 16840 | 16750 | 16850 | 16740 | 364 |
| 472 | 20240905 | 115600 | 3649173020 | 16750 | 16750 | 16800 | 16730 | 2329 |
| 473 | 20240905 | 115500 | 3610169220 | 16750 | 16760 | 16800 | 16750 | 442 |
| 474 | 20240905 | 115400 | 3602764720 | 16760 | 16830 | 16830 | 16750 | 2643 |
| 475 | 20240905 | 115300 | 3558413320 | 16830 | 16840 | 16840 | 16820 | 130 |
| 476 | 20240905 | 115200 | 3556225320 | 16840 | 16840 | 16850 | 16840 | 109 |
| 477 | 20240905 | 115100 | 3554389060 | 16850 | 16840 | 16850 | 16840 | 365 |
| 478 | 20240905 | 115000 | 3548240890 | 16840 | 16860 | 16860 | 16840 | 599 |
| 479 | 20240905 | 114900 | 3538147940 | 16860 | 16880 | 16880 | 16850 | 883 |
| 480 | 20240905 | 114800 | 3523256320 | 16890 | 16890 | 16890 | 16890 | 33 |
| 481 | 20240905 | 114700 | 3522698950 | 16880 | 16870 | 16890 | 16870 | 46 |
| 482 | 20240905 | 114600 | 3521922190 | 16870 | 16880 | 16890 | 16870 | 257 |
| 483 | 20240905 | 114500 | 3517584150 | 16880 | 16890 | 16890 | 16880 | 97 |
| 484 | 20240905 | 114400 | 3515946700 | 16880 | 16890 | 16890 | 16870 | 237 |
| 485 | 20240905 | 114300 | 3511948110 | 16890 | 16870 | 16890 | 16870 | 6 |
| 486 | 20240905 | 114200 | 3511846870 | 16870 | 16860 | 16870 | 16850 | 220 |
| 487 | 20240905 | 114100 | 3508137430 | 16850 | 16870 | 16870 | 16840 | 160 |
| 488 | 20240905 | 114000 | 3505440120 | 16870 | 16870 | 16870 | 16860 | 50 |
| 489 | 20240905 | 113900 | 3504596630 | 16870 | 16870 | 16870 | 16860 | 372 |
| 490 | 20240905 | 113800 | 3498321020 | 16870 | 16880 | 16880 | 16870 | 764 |
| 491 | 20240905 | 113700 | 3485425670 | 16860 | 16850 | 16870 | 16850 | 375 |
| 492 | 20240905 | 113600 | 3479106210 | 16850 | 16880 | 16880 | 16850 | 253 |
| 493 | 20240905 | 113500 | 3474838590 | 16840 | 16850 | 16850 | 16840 | 644 |
| 494 | 20240905 | 113400 | 3463990550 | 16890 | 16820 | 16890 | 16820 | 506 |
| 495 | 20240905 | 113300 | 3455445200 | 16830 | 16830 | 16840 | 16830 | 48 |
| 496 | 20240905 | 113200 | 3454636960 | 16840 | 16820 | 16900 | 16810 | 886 |
| 497 | 20240905 | 113100 | 3439685230 | 16810 | 16810 | 16810 | 16810 | 17 |
| 498 | 20240905 | 113000 | 3439399460 | 16750 | 16780 | 16800 | 16750 | 2135 |
| 499 | 20240905 | 112900 | 3403569020 | 16780 | 16760 | 16780 | 16750 | 1575 |
| 500 | 20240905 | 112800 | 3377175710 | 16760 | 16760 | 16760 | 16750 | 855 |
| 501 | 20240905 | 112700 | 3362846190 | 16760 | 16750 | 16760 | 16750 | 48 |
| 502 | 20240905 | 112600 | 3362042180 | 16750 | 16760 | 16760 | 16750 | 24 |
| 503 | 20240905 | 112500 | 3361639950 | 16730 | 16720 | 16750 | 16710 | 2638 |
| 504 | 20240905 | 112400 | 3317543090 | 16710 | 16770 | 16770 | 16700 | 1489 |
| 505 | 20240905 | 112300 | 3292648170 | 16760 | 16780 | 16780 | 16750 | 2861 |
| 506 | 20240905 | 112200 | 3244646770 | 16780 | 16760 | 16860 | 16750 | 4589 |
| 507 | 20240905 | 112100 | 3167631520 | 16730 | 16740 | 16750 | 16680 | 2287 |
| 508 | 20240905 | 112000 | 3129399020 | 16740 | 16700 | 16760 | 16680 | 1482 |
| 509 | 20240905 | 111900 | 3104615670 | 16690 | 16710 | 16740 | 16690 | 3224 |
| 510 | 20240905 | 111800 | 3050754940 | 16700 | 16700 | 16750 | 16690 | 3009 |
| 511 | 20240905 | 111700 | 3000488810 | 16700 | 16750 | 16760 | 16700 | 7682 |
| 512 | 20240905 | 111600 | 2872021140 | 16740 | 16780 | 16780 | 16740 | 1292 |
| 513 | 20240905 | 111500 | 2850366800 | 16770 | 16810 | 16810 | 16770 | 2081 |
| 514 | 20240905 | 111400 | 2815418550 | 16800 | 16840 | 16840 | 16800 | 1608 |
| 515 | 20240905 | 111300 | 2788395390 | 16810 | 16840 | 16840 | 16810 | 1694 |
| 516 | 20240905 | 111200 | 2759914080 | 16810 | 16830 | 16830 | 16800 | 4743 |
| 517 | 20240905 | 111100 | 2680146570 | 16800 | 16830 | 16850 | 16800 | 8160 |
| 518 | 20240905 | 111000 | 2542855090 | 16830 | 16810 | 16840 | 16790 | 676 |
| 519 | 20240905 | 110900 | 2531487650 | 16810 | 16820 | 16840 | 16800 | 571 |
| 520 | 20240905 | 110800 | 2521885410 | 16820 | 16810 | 16820 | 16800 | 157 |
| 521 | 20240905 | 110700 | 2519247200 | 16820 | 16840 | 16840 | 16790 | 4098 |
| 522 | 20240905 | 110600 | 2450370380 | 16820 | 16870 | 16870 | 16800 | 3165 |
| 523 | 20240905 | 110500 | 2397116590 | 16870 | 16910 | 16910 | 16870 | 2034 |
| 524 | 20240905 | 110400 | 2362761270 | 16900 | 16920 | 16920 | 16900 | 1780 |
| 525 | 20240905 | 110300 | 2332666080 | 16910 | 16950 | 16950 | 16910 | 4435 |
| 526 | 20240905 | 110200 | 2257579370 | 16950 | 16980 | 16980 | 16950 | 3073 |
| 527 | 20240905 | 110100 | 2205458240 | 16980 | 17000 | 17000 | 16980 | 2088 |
| 528 | 20240905 | 110000 | 2169984450 | 17000 | 17000 | 17010 | 17000 | 1385 |
| 529 | 20240905 | 105900 | 2146438040 | 17000 | 17010 | 17010 | 17000 | 1855 |
| 530 | 20240905 | 105800 | 2114899730 | 17000 | 17020 | 17030 | 17000 | 5834 |
| 531 | 20240905 | 105700 | 2015667610 | 17020 | 17070 | 17070 | 17020 | 1855 |
| 532 | 20240905 | 105600 | 1984068480 | 17070 | 17090 | 17110 | 17070 | 412 |
| 533 | 20240905 | 105500 | 1977029980 | 17110 | 17070 | 17110 | 17070 | 16 |
| 534 | 20240905 | 105400 | 1976756600 | 17050 | 17060 | 17070 | 17050 | 2051 |
| 535 | 20240905 | 105300 | 1941748440 | 17050 | 17050 | 17060 | 17040 | 566 |
| 536 | 20240905 | 105200 | 1932096800 | 17050 | 17050 | 17050 | 17030 | 280 |
| 537 | 20240905 | 105100 | 1927325310 | 17050 | 17070 | 17070 | 17040 | 1367 |
| 538 | 20240905 | 105000 | 1904015820 | 17060 | 17080 | 17080 | 17060 | 669 |
| 539 | 20240905 | 104900 | 1892590870 | 17080 | 17080 | 17100 | 17070 | 879 |
| 540 | 20240905 | 104800 | 1877569130 | 17080 | 17090 | 17090 | 17060 | 2205 |
| 541 | 20240905 | 104700 | 1839917050 | 17090 | 17090 | 17090 | 17080 | 541 |
| 542 | 20240905 | 104600 | 1830671440 | 17090 | 17110 | 17110 | 17090 | 1470 |
| 543 | 20240905 | 104500 | 1805540860 | 17110 | 17110 | 17110 | 17090 | 76 |
| 544 | 20240905 | 104400 | 1804241180 | 17110 | 17110 | 17110 | 17110 | 87 |
| 545 | 20240905 | 104300 | 1802752610 | 17110 | 17100 | 17110 | 17090 | 244 |
| 546 | 20240905 | 104200 | 1798580220 | 17100 | 17100 | 17100 | 17090 | 424 |
| 547 | 20240905 | 104100 | 1791329880 | 17100 | 17120 | 17120 | 17100 | 128 |
| 548 | 20240905 | 104000 | 1789139400 | 17120 | 17100 | 17120 | 17100 | 608 |
| 549 | 20240905 | 103900 | 1778742010 | 17100 | 17100 | 17100 | 17090 | 668 |
| 550 | 20240905 | 103800 | 1767319500 | 17100 | 17110 | 17110 | 17090 | 2263 |
| 551 | 20240905 | 103700 | 1728621860 | 17100 | 17130 | 17130 | 17100 | 1055 |
| 552 | 20240905 | 103600 | 1710570050 | 17130 | 17130 | 17130 | 17110 | 155 |
| 553 | 20240905 | 103500 | 1707916070 | 17130 | 17130 | 17140 | 17120 | 301 |
| 554 | 20240905 | 103400 | 1702761660 | 17120 | 17120 | 17140 | 17120 | 123 |
| 555 | 20240905 | 103300 | 1700655010 | 17120 | 17130 | 17140 | 17120 | 86 |
| 556 | 20240905 | 103200 | 1699181640 | 17120 | 17130 | 17130 | 17120 | 106 |
| 557 | 20240905 | 103100 | 1697365910 | 17120 | 17130 | 17130 | 17120 | 156 |
| 558 | 20240905 | 103000 | 1694694710 | 17120 | 17130 | 17140 | 17110 | 353 |
| 559 | 20240905 | 102900 | 1688648430 | 17110 | 17140 | 17140 | 17110 | 110 |
| 560 | 20240905 | 102800 | 1686764180 | 17150 | 17110 | 17150 | 17100 | 76 |
| 561 | 20240905 | 102700 | 1685462640 | 17100 | 17130 | 17130 | 17100 | 1123 |
| 562 | 20240905 | 102600 | 1666251400 | 17120 | 17140 | 17150 | 17120 | 390 |
| 563 | 20240905 | 102500 | 1659568340 | 17140 | 17120 | 17140 | 17120 | 50 |
| 564 | 20240905 | 102400 | 1658711810 | 17110 | 17110 | 17130 | 17110 | 236 |
| 565 | 20240905 | 102300 | 1654673410 | 17110 | 17130 | 17130 | 17110 | 635 |
| 566 | 20240905 | 102200 | 1643804650 | 17130 | 17130 | 17130 | 17120 | 148 |
| 567 | 20240905 | 102100 | 1641269460 | 17130 | 17140 | 17150 | 17120 | 369 |
| 568 | 20240905 | 102000 | 1634948190 | 17140 | 17160 | 17160 | 17140 | 233 |
| 569 | 20240905 | 101900 | 1630952570 | 17150 | 17140 | 17150 | 17140 | 84 |
| 570 | 20240905 | 101800 | 1629512000 | 17130 | 17170 | 17170 | 17130 | 586 |
| 571 | 20240905 | 101700 | 1619457430 | 17190 | 17190 | 17190 | 17160 | 281 |
| 572 | 20240905 | 101600 | 1614632050 | 17190 | 17170 | 17190 | 17170 | 98 |
| 573 | 20240905 | 101500 | 1612948120 | 17170 | 17190 | 17190 | 17150 | 548 |
| 574 | 20240905 | 101400 | 1603528990 | 17190 | 17120 | 17190 | 17120 | 320 |
| 575 | 20240905 | 101300 | 1598044720 | 17110 | 17180 | 17190 | 17110 | 1990 |
| 576 | 20240905 | 101200 | 1563935100 | 17180 | 17200 | 17200 | 17180 | 122 |
| 577 | 20240905 | 101100 | 1561837770 | 17200 | 17230 | 17230 | 17200 | 156 |
| 578 | 20240905 | 101000 | 1559151920 | 17220 | 17190 | 17220 | 17190 | 31 |
| 579 | 20240905 | 100900 | 1558618560 | 17190 | 17210 | 17210 | 17190 | 135 |
| 580 | 20240905 | 100800 | 1556295610 | 17180 | 17200 | 17200 | 17170 | 847 |
| 581 | 20240905 | 100700 | 1541728640 | 17200 | 17210 | 17230 | 17200 | 265 |
| 582 | 20240905 | 100600 | 1537167820 | 17210 | 17230 | 17230 | 17200 | 92 |
| 583 | 20240905 | 100500 | 1535584140 | 17230 | 17220 | 17230 | 17170 | 815 |
| 584 | 20240905 | 100400 | 1521569570 | 17220 | 17200 | 17220 | 17190 | 165 |
| 585 | 20240905 | 100300 | 1518730380 | 17200 | 17200 | 17200 | 17200 | 34 |
| 586 | 20240905 | 100200 | 1518145580 | 17200 | 17200 | 17210 | 17190 | 161 |
| 587 | 20240905 | 100100 | 1515376400 | 17200 | 17210 | 17220 | 17190 | 2999 |
| 588 | 20240905 | 100000 | 1463804080 | 17210 | 17240 | 17250 | 17210 | 234 |
| 589 | 20240905 | 095900 | 1459773230 | 17240 | 17220 | 17240 | 17220 | 187 |
| 590 | 20240905 | 095800 | 1456549600 | 17210 | 17200 | 17210 | 17200 | 33 |
| 591 | 20240905 | 095700 | 1455981910 | 17200 | 17220 | 17220 | 17200 | 99 |
| 592 | 20240905 | 095600 | 1454277510 | 17230 | 17210 | 17230 | 17210 | 63 |
| 593 | 20240905 | 095500 | 1453193250 | 17200 | 17250 | 17250 | 17200 | 1900 |
| 594 | 20240905 | 095400 | 1420469100 | 17250 | 17230 | 17250 | 17220 | 713 |
| 595 | 20240905 | 095300 | 1408178630 | 17220 | 17230 | 17230 | 17220 | 325 |
| 596 | 20240905 | 095200 | 1402579360 | 17230 | 17230 | 17240 | 17220 | 551 |
| 597 | 20240905 | 095100 | 1393085360 | 17210 | 17210 | 17230 | 17210 | 2003 |
| 598 | 20240905 | 095000 | 1358593060 | 17190 | 17190 | 17200 | 17180 | 92 |
| 599 | 20240905 | 094900 | 1357011000 | 17190 | 17210 | 17220 | 17180 | 1236 |
| 600 | 20240905 | 094800 | 1335751830 | 17210 | 17200 | 17220 | 17200 | 544 |
| 601 | 20240905 | 094700 | 1326392560 | 17190 | 17160 | 17210 | 17160 | 712 |
| 602 | 20240905 | 094600 | 1314149270 | 17160 | 17160 | 17160 | 17160 | 4 |
| 603 | 20240905 | 094500 | 1314080630 | 17140 | 17160 | 17160 | 17140 | 268 |
| 604 | 20240905 | 094400 | 1309484340 | 17170 | 17170 | 17180 | 17150 | 557 |
| 605 | 20240905 | 094300 | 1299921430 | 17150 | 17140 | 17160 | 17130 | 462 |
| 606 | 20240905 | 094200 | 1292002630 | 17130 | 17110 | 17130 | 17110 | 300 |
| 607 | 20240905 | 094100 | 1286866240 | 17110 | 17090 | 17120 | 17090 | 1580 |
| 608 | 20240905 | 094000 | 1259848920 | 17090 | 17090 | 17100 | 17050 | 842 |
| 609 | 20240905 | 093900 | 1245478920 | 17060 | 17060 | 17080 | 17050 | 484 |
| 610 | 20240905 | 093800 | 1237216180 | 17050 | 17070 | 17080 | 17050 | 550 |
| 611 | 20240905 | 093700 | 1227827040 | 17060 | 17080 | 17080 | 17060 | 160 |
| 612 | 20240905 | 093600 | 1225095390 | 17070 | 17050 | 17070 | 17040 | 144 |
| 613 | 20240905 | 093500 | 1222639220 | 17040 | 17060 | 17060 | 17030 | 2732 |
| 614 | 20240905 | 093400 | 1176070520 | 17060 | 17090 | 17090 | 17050 | 1513 |
| 615 | 20240905 | 093300 | 1150244610 | 17090 | 17050 | 17090 | 17030 | 705 |
| 616 | 20240905 | 093200 | 1138208810 | 17020 | 17070 | 17070 | 17020 | 3187 |
| 617 | 20240905 | 093100 | 1083903840 | 17050 | 17050 | 17050 | 17040 | 791 |
| 618 | 20240905 | 093000 | 1070417580 | 17050 | 17040 | 17060 | 17040 | 891 |
| 619 | 20240905 | 092900 | 1055227370 | 17040 | 17060 | 17080 | 17040 | 3101 |
| 620 | 20240905 | 092800 | 1002323780 | 17060 | 17070 | 17070 | 17050 | 764 |
| 621 | 20240905 | 092700 | 989289450 | 17070 | 17100 | 17100 | 17070 | 1204 |
| 622 | 20240905 | 092600 | 968713600 | 17100 | 17080 | 17100 | 17050 | 346 |
| 623 | 20240905 | 092500 | 962807740 | 17030 | 17120 | 17130 | 17030 | 4997 |
| 624 | 20240905 | 092400 | 877488170 | 17120 | 17120 | 17220 | 17100 | 1530 |
| 625 | 20240905 | 092300 | 851293820 | 17120 | 17160 | 17160 | 17120 | 272 |
| 626 | 20240905 | 092200 | 846631290 | 17190 | 17160 | 17200 | 17110 | 3688 |
| 627 | 20240905 | 092100 | 783395860 | 17150 | 17220 | 17220 | 17140 | 2995 |
| 628 | 20240905 | 092000 | 731986150 | 17230 | 17210 | 17260 | 17190 | 3189 |
| 629 | 20240905 | 091900 | 677111530 | 17210 | 17240 | 17280 | 17210 | 1188 |
| 630 | 20240905 | 091800 | 656646140 | 17230 | 17250 | 17280 | 17230 | 919 |
| 631 | 20240905 | 091700 | 640784390 | 17260 | 17200 | 17270 | 17200 | 1447 |
| 632 | 20240905 | 091600 | 615822390 | 17220 | 17210 | 17220 | 17190 | 220 |
| 633 | 20240905 | 091500 | 612034040 | 17190 | 17260 | 17260 | 17180 | 6131 |
| 634 | 20240905 | 091400 | 506325180 | 17250 | 17270 | 17270 | 17230 | 1676 |
| 635 | 20240905 | 091300 | 477396650 | 17210 | 17210 | 17280 | 17210 | 1233 |
| 636 | 20240905 | 091200 | 456118480 | 17210 | 17170 | 17220 | 17170 | 640 |
| 637 | 20240905 | 091100 | 445103320 | 17170 | 17170 | 17180 | 17140 | 1105 |
| 638 | 20240905 | 091000 | 426129330 | 17180 | 17170 | 17180 | 17130 | 2152 |
| 639 | 20240905 | 090900 | 389200040 | 17170 | 17220 | 17250 | 17170 | 2615 |
| 640 | 20240905 | 090800 | 344247880 | 17230 | 17230 | 17270 | 17220 | 783 |
| 641 | 20240905 | 090700 | 330745450 | 17190 | 17170 | 17200 | 17140 | 726 |
| 642 | 20240905 | 090600 | 318265800 | 17180 | 17100 | 17190 | 17080 | 1308 |
| 643 | 20240905 | 090500 | 295795570 | 17100 | 17050 | 17140 | 17050 | 670 |
| 644 | 20240905 | 090400 | 284326510 | 17050 | 17150 | 17170 | 17010 | 5228 |
| 645 | 20240905 | 090300 | 194866500 | 17140 | 17310 | 17310 | 17140 | 772 |
| 646 | 20240905 | 090200 | 181581850 | 17230 | 17180 | 17250 | 17110 | 3371 |
| 647 | 20240905 | 090100 | 123761330 | 17180 | 17460 | 17540 | 17180 | 3999 |
| 648 | 20240905 | 090000 | 54572380 | 17520 | 17330 | 17520 | 17330 | 2913 |