Files
KissMeData/072130/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120249504900501048002117781041410355000.00N250
3202411294900490049354690104773510962285000.00N210
420241128489049004965477597602475353760000.00N5-10
52024112749004960500048702570821265653935000.00N5-60
62024112649604970504048802304041139846890000.00N5-10
72024112549704850497548502390161176557220000.00N245
82024112249254965504047503614401775745275000.00N5-45
92024112149704690502045553598321746642285000.00N2330
102024112046404260465042552535041147432730000.00N2375
112024111942654045444540255329712225341840000.00N265
12202411184200456046004200197862837061915000.00N5-150
132024111543504665473040503180121392420595000.00N5-315
14202411144665481049004410212342980762705000.00N5-275
15202411134940499050004640111045536409425000.00N5-50
16202411124990502050304865129374641466360000.00N5-30
172024111150204995509049002239231122129980000.00N225
18202411084995495050104895154754769306885000.00N30
1920241107499550005010481084031417176330000.00N225
202024110649704990505045503078211476960440000.00N5-70
212024110550405040510049252308571159268055000.00N5-10
222024110450504840505047755042012469130695000.00N2195
2320241101485547504870474571384343972055000.00N25
2420241031485048004850470090217432885115000.00N30
25202410304850490049004670199268945770540000.00N30
2620241029485048304870474560456291306405000.00N30
27202410284850476548504630100207480125980000.00N270
28202410254780476047804550134099620376875000.00N220
2920241024476047204785462090186422735930000.00N5-30
302024102347904750485043253518761614463775000.00N30
312024102247905040507046054284192066184750000.00N5-250
322024102150404910513048602968971487218930000.00N2160
332024101848804820489047702085561008961595000.00N275
34202410174805465048154650201484961286915000.00N2130
35202410164675460046954600119382556290430000.00N220
36202410154655467046704590114152528482635000.00N215
37202410144640458546704450161916741973440000.00N5-15
382024101146554670472044152554221172790840000.00N5-15
392024101046704310469042307628313465267660000.00N2370
40202410084300423043004185112110475978440000.00N270
4120241007423041754230415590047379363050000.00N255
42202410044175414042054080111099462550070000.00N235
43202410024140412542004050132895550252990000.00N5-25
44202409304165412042354100221988923763305000.00N245
45202409274120410041554050156353644309200000.00N245
46202409264075399540953995128959522043295000.00N280
472024092539953935405538902636371050223470000.00N260
482024092439353910415038503802411525058370000.00N225
492024092339103805404537255627082188298010000.00N270
50202409203840377038703740255095974726690000.00N260
51202409193780370038253660169109636277295000.00N280
52202409133700369037003640109255402465245000.00N215
5320240912368536803705360070577259683120000.00N25
542024091136803540372535403086551125023005000.00N2140
55202409103540360036003495254632902837980000.00N5-10
56202409093550350035753465203433718785415000.00N250
572024090635003280360032705767502000299140000.00N2220
5820240905328031853300309090506291371590000.00N295
592024090431853130319530852800688225850000.00N30
6020240903318531753185314033994107749070000.00N245
6120240902314031203195311538103119744930000.00N225
62202408303115308531153040957129444665000.00N250
63202408293065308530853025923628214690000.00N30
642024082830653025308530251398142553450000.00N215
652024082730503025312030252082364080565000.00N5-5
662024082630553020307030001461344309365000.00N25
672024082330503020305030102239567897095000.00N220
682024082230303100313030153013192314625000.00N5-70
692024082131003120314530901484445990400000.00N5-25
7020240820312530303135303053630165425790000.00N270
712024081930553150315530452225668899490000.00N5-80
72202408163135314031853125907828564350000.00N30
732024081431353125317531101413844271210000.00N225
742024081331103090314530701483945894590000.00N25
752024081231053170319530952207269366935000.00N5-15
762024080931203055316530551917459846655000.00N275
772024080830453000309030002728782869900000.00N5-30
782024080730753010313030102726983917830000.00N5-5
7920240806308028103085281081297242857410000.00N2230
80202408052850315032352850114390343095755000.00N5-280
8120240802313031203200307533121102653545000.00N5-20
822024080131503150320031352302673183520000.00N230
83202407313120319533103120180486573611515000.00N5-115
8420240730323532303240315091134289371490000.00N25
8520240729323032053315315535585114382640000.00N5-15
862024072632453205326031852267572655740000.00N220
872024072532253175323031552298973423250000.00N215
882024072432103240329532101989964397430000.00N5-30
8920240723324033153520322097089324976410000.00N5-85
902024072233253335334032752090268982300000.00N5-10
912024071933353300334033001596852944045000.00N220
9220240718331533403340327054809180899615000.00N5-45
932024071733603395340033301786460324215000.00N5-40
9420240716340034053445335029763101635825000.00N5-5
95202407153405336534203365869529532785000.00N215
962024071233903385340033302923798139215000.00N210
972024071133803405340533701522851492760000.00N5-10
982024071033903365340533351621154636455000.00N225
992024070933653335338033351929064625325000.00N5-15
10020240708338033453410332030634103033365000.00N245
10120240705333533503400333042339141675840000.00N5-10
10220240704334534053425333041175138464460000.00N5-50
1032024070333953420344533802588687951440000.00N5-25
1042024070234203420343033702814195302640000.00N25
10520240701341534703470341533888116574390000.00N5-35
10620240628345034653495344042922148438180000.00N5-15
10720240627346535003510346057673200696840000.00N5-15
10820240626348034753520345557417199355475000.00N5-5
10920240625348535003505347528831100452755000.00N30
11020240624348534953530346543013149889425000.00N5-10
11120240621349535103520348576456267252420000.00N5-15
112202406203510355536653510140988502721900000.00N25
11320240619350535203530350538515136017730000.00N5-20
11420240618352535303540350032661114757725000.00N5-35
11520240617356035653565349072570255579320000.00N30
11620240614356035203585350048848172422180000.00N250
1172024061335103540354035002484787341605000.00N5-30
1182024061235403500354035002813799014455000.00N220
11920240611352035053525350028692100640135000.00N215
12020240610350535003540349540086140627385000.00N5-25
1212024060735303535358035202328182334990000.00N5-5
12220240605353535653580352549188174092545000.00N5-45
12320240604358035853590352545608162343700000.00N30
124202406033580352036453510123728440455370000.00N260
12520240531352035103555350040592142677520000.00N5-30
12620240530355035803620350540914145162430000.00N5-30
12720240529358035153635350586493309524855000.00N265
12820240528351535003550350029754104858420000.00N5-20
12920240527353535003570348546622163536555000.00N235
1302024052435003505353034902823498852135000.00N5-5
13120240523350535103555349035083123442980000.00N5-5
13220240522351035253560350539624139668715000.00N5-5
13320240521351535203560350051092179441080000.00N5-5
13420240520352035053560350093267328095580000.00N220
1352024051735003640380034505142361870637110000.00N5-60
136202405163560356036503515183726659197910000.00N2100
137202405143460356036453345139298486471025000.00N5-50
1382024051335103510353034852845399771945000.00N30
1392024051035103510352034752496087407955000.00N30
14020240509351035403570350029108102624380000.00N5-30
1412024050835403515355035002506388279830000.00N5-5
14220240507354535353560350535018123485920000.00N210
14320240503353535103560350035051123836800000.00N240
14420240502349535003570343030277106477200000.00N5-5
14520240430350034903530349043161151154780000.00N5-5
14620240429350534953530346039293137470980000.00N245
14720240426346034803525344576486265454940000.00N225
14820240425343533853510338553190184077840000.00N250
1492024042433853375342033752303978398360000.00N210
15020240423337534003420337534679117635160000.00N5-5
15120240422338033503430335031766107702555000.00N30
15220240419338034103435333560317202824125000.00N5-30
1532024041834103335342033352457283254365000.00N275
1542024041733353435370033353968141393589320000.00N5-100
15520240416343535003500335080441272225180000.00N5-30
15620240415346534103470336035965122000910000.00N215
1572024041234503400346533902713893003255000.00N240
15820240411341034153425332059114199847005000.00N5-5
15920240409341533753435337039011132520470000.00N220
16020240408339534053405331048416162849545000.00N5-10
16120240405340534403465339569661237870755000.00N5-60
16220240404346534553545345058263202396815000.00N5-10
16320240403347535153520344578038271017810000.00N5-40
16420240402351535503595351071292252065135000.00N5-50
16520240401356535503595352537488133822215000.00N30
166202403293565359037503550149724543020690000.00N5-25
167202403283590360037003580128122463034050000.00N5-10
168202403273600361036753600112371407031175000.00N5-10
16920240326361036053680360573225266632950000.00N25
17020240325360536603660360559763216624250000.00N5-20
17120240322362536503725362096967354307635000.00N5-5
172202403213630370537453610137443503181920000.00N5-65
173202403203695364537553605213566785436365000.00N280
17420240319361541804180360012133954722852960000.00N5-250
1752024031838653515386534509814033714393445000.00N2320
17620240315354535253620349046189162522935000.00N25
17720240314354035553585350557853204545540000.00N5-10
17820240313355035453590354558262207597790000.00N25
17920240312354535253590351056247199698635000.00N235
18020240311351035003585350063258224517825000.00N210
18120240308350035003560350092985327634285000.00N30
182202403073500361536253470198355696845900000.00N5-95
183202403063595356036553560178786644156990000.00N5-35
184202403053630379042153610429939917236095385000.00N5-150
18520240304378038153870378038498146446065000.00N30
186202402293780376039003700112919431479350000.00N5-5
18720240228378538403915378085514327379580000.00N5-75
188202402273860394540003860119981468531690000.00N5-130
189202402263990400040453900122441487205275000.00N5-25
190202402234015403540953995109144438533730000.00N5-20
191202402224035405041404020188239765976760000.00N240
192202402213995415041503985193187782911665000.00N5-115
1932024022041104145414540203070351257320235000.00N235
194202402194075394040853935246340994852125000.00N2135
19520240216394039403960387096236376230030000.00N25
196202402153935400540053900108783430067985000.00N5-45
197202402143980392539953870103177407634775000.00N210
198202402133970391539803845126547499059030000.00N2105
199202402083865384039053835118086455842630000.00N30
20020240207386539403940381095081367246695000.00N5-20
2012024020638853950405038752731061080567705000.00N5-20
2022024020539053870412538402577001012136595000.00N235
203202402023870387539903870104233407034565000.00N5-20
204202402013890380538903800127529490832345000.00N250
2052024013138403950404038403153201231125915000.00N5-205
2062024013040454120412039803246081310965110000.00N5-65
2072024012941104310431540757767043228066145000.00N5-205
208202401264315399045303960393244217103355990000.00N2280
2092024012540354200423040104323571763308155000.00N5-140
21020240124417541404380405015363416461127860000.00N275
2112024012341004200421040204382201802804060000.00N5-75
2122024012241754145420040855145812137649705000.00N280
2132024011940954220430040659280303852235105000.00N5-110
214202401184205405042403955244826010065253370000.00N2335
215202401173870398039953815183696714866705000.00N5-120
216202401163990399540403900191934761775205000.00N5-5
217202401153995397540303925134294533917715000.00N5-5
2182024011240004075410039653995121610421960000.00N5-125
2192024011141254040416540104644261890374610000.00N290
2202024011040354070409540053999991614687590000.00N5-50
2212024010940854035412039707388612982196730000.00N280
22220240108400538704140386512703405090516825000.00N285
22320240105392038454090380014216085608601700000.00N2125
2242024010437953990400537859478123666791650000.00N5-190
225202401033985366044003650986664840287796635000.00N2280
226202401023705361037103610102106374188315000.00N295
22720231228361036103640357056893205124195000.00N30
22820231227361036003690360072389262482330000.00N5-40
229202312263650358536953520264475950233095000.00N265
23020231222358536553695358099856361618995000.00N5-65
231202312213650370537703625119523439293205000.00N5-50
232202312203700370037203610125233459257930000.00N250
233202312193650364037153570152999558314670000.00N225
234202312183625355536703510111238402323645000.00N270
2352023121535553720380035453951241437687240000.00N5-195
2362023121437503845388037303177251205438655000.00N5-80
2372023121338303900390037504381171677270670000.00N250
2382023121237803850389036753951211489157475000.00N5-75
2392023121138553865401038406527562552542400000.00N5-145
240202312084000428044353915435186518197538690000.00N2270
2412023120737304100410037009792523772242815000.00N5-225
24220231206395536303970356511804164542058590000.00N2330
243202312053625365037203580248140902866495000.00N5-50
244202312043675365537603645237099873461050000.00N5-25
24520231201370038604055367014423855571290080000.00N5-175
246202311303875373542553705444261017871178065000.00N285
2472023112937903570387035406374612367319575000.00N2220
24820231128357036053610349572303255960730000.00N5-35
249202311273605374537453575199407725581135000.00N5-140
2502023112437453720380036002717691009949750000.00N25
2512023112337403535377535008621093193614765000.00N2210
252202311223530348535653440183008641372035000.00N225
25320231121350535353800346515409235612601005000.00N275
25420231120343033503445326050646172225580000.00N280
25520231117335034553470333552669177852260000.00N5-105
25620231116345535003515342065503226218910000.00N5-25
25720231115348034553545345556945199033935000.00N225
25820231114345534303530342043601152106285000.00N5-20
25920231113347533753490331564952220799740000.00N2115
2602023111033603370340033202706790666770000.00N5-60
2612023110934203380353033802161173968360000.00N5-10
26220231108343034853560342045530158790410000.00N5-55
263202311073485340535503350117862407162625000.00N250
26420231106343535203520338065300223461065000.00N30
26520231103343534403520341592540320914175000.00N25
266202311023430333034503330115217391011660000.00N2100
267202311013330323533703235136318452606830000.00N295
26820231031323532903315316550871163718090000.00N5-50
269202310303285317533453120108984354399380000.00N2110
270202310273175331533403135121742391388330000.00N30
27120231026317532503300317064980209684195000.00N5-155
272202310253330328534353275107549360995950000.00N245
27320231024328531503290304599469315139715000.00N2145
274202310233140308033103080163742518698190000.00N25
27520231020313530853160303579694246699130000.00N5-15
276202310193150322032603105115582365338340000.00N5-115
27720231018326533153355318070314230577435000.00N5-50
27820231017331532553380325568060226381900000.00N285
27920231016323033253325316082398267489215000.00N5-100
28020231013333033653430328560490201495320000.00N5-65
28120231012339533353440333548256163505190000.00N265
28220231011333032553400325569051231266950000.00N2100
283202310103230327034103160105054346234705000.00N5-90
2842023100633203050342530303096711029056545000.00N2255
285202310053065322032953065193419611820545000.00N5-150
28620231004321533653850321512789614475387250000.00N5-170
28720230927338532203385320097755322832455000.00N2105
2882023092632803290344032103211051060865405000.00N5-10
289202309253290331034453275185504615254055000.00N5-45
290202309223335349034953315293476989599615000.00N5-170
2912023092135053630389035008149983002962440000.00N5-165
292202309203670358539853585308671911879295485000.00N2115
2932023091935553780381535406281462279021400000.00N5-150
294202309183705359041353565560326222064582570000.00N2155
295202309153550357036953470146373521332865000.00N230
29620230914352034803525345055746194402355000.00N235
29720230913348535403580346578892276461555000.00N5-90
29820230912357536153655349598195350066800000.00N5-65
29920230911364036003665357072414262320340000.00N260
30020230908358036653665352594618339528290000.00N5-55
301202309073635371537303585102137371740665000.00N5-100
302202309063735373037653630116476433144635000.00N210
303202309053725368037353620118320435212975000.00N220
304202309043705358037353535155482568866935000.00N285
3052023090136203780380536203990091475027920000.00N5-250
3062023083138703670388036006375672392402465000.00N2170
3072023083037003660394036008263413068243155000.00N270
30820230829363035103940334020332227565316725000.00N2130
309202308283500347035103440100148348673470000.00N240
31020230825346034003520337597837335583170000.00N220
311202308243440341035153375129813445808830000.00N270
3122023082333703285356032354355261481208005000.00N2115
31320230822325533003330325066655218686560000.00N5-45
31420230821330032403350324046715154252720000.00N210
31520230818329032553325324076029249178780000.00N5-50
316202308173340331533603200104112341247210000.00N240
31720230816330033553420327598984328515780000.00N5-135
31820230814343535703570338581618281595755000.00N5-30
31920230811346534703530340580790281374780000.00N230
32020230810343533853455331076248258183065000.00N5-5
32120230809344033303490331538561131278960000.00N285
32220230808335534653500334559120201433040000.00N5-105
32320230807346034803530343566926233229955000.00N5-20
32420230804348034503520335549227170080000000.00N230
325202308033450352035253380136005465891630000.00N5-100
326202308023550356036353445143130509087460000.00N5-5
327202308013555341036403410248435881837955000.00N295
32820230731346033453475334580721276153040000.00N280
329202307283380324533803245106009353468090000.00N2100
330202307273280305533103055221574714440785000.00N2135
3312023072631453240325530553632581139844210000.00N5-125
3322023072532703360345032453199781064135225000.00N5-145
3332023072434153620365033853368361169275110000.00N5-200
334202307213615355541903530417542016359717300000.00N225
33520230720359035603690356071096254544150000.00N5-25
336202307193615373037303575123569446896830000.00N5-40
337202307183655383038353600154139564401345000.00N5-135
338202307173790375538503660142188533799520000.00N235
339202307143755379038403660173635646870465000.00N5-30
3402023071337853815406037206678912585426430000.00N30
34120230712378538053805372078198293728250000.00N30
342202307113785367037953660179152667232590000.00N2130
34320230710365535903730358587199319062175000.00N230
344202307073625358536353550111858402541835000.00N25
345202307063620380538553600231022847369115000.00N5-185
346202307053805387039953780161647620912180000.00N5-65
347202307043870396040103870176402690186025000.00N5-130
348202307034000397040253940130574520452230000.00N245
3492023063039553855397537602976261149622425000.00N245
3502023062939104025407538753227181276504480000.00N5-135
3512023062840454250426540055369762206100475000.00N5-180
3522023062742254290435042257701193290175210000.00N5-160
35320230626438544404570427019775998732318980000.00N220
35420230623436546004645432010534734647123945000.00N5-235
355202306224600462050204570424650420352438020000.00N5-125
3562023062147254305514042501625583977747198445000.00N2475
3572023062042504300443042255061702187986230000.00N5-70
358202306194320416545354155284513712495647915000.00N2120
3592023061642004050425040255804182424744595000.00N290
36020230615411040354435392515414406437691015000.00N2110
361202306144000413541753970121618490403175000.00N5-135
36220230613413540904280409097524402872785000.00N210
36320230612412541304155408560173247548730000.00N5-5
36420230609413041304180407573614303244265000.00N5-5
36520230608413541604160408592448380378265000.00N5-35
366202306074170412042504120118064492135085000.00N215
36720230605415541604165407073204302011315000.00N235
36820230602412041554160404583927342916720000.00N210
36920230601411040404130403575497306762305000.00N210
37020230531410040454175403092245379879875000.00N215
37120230530408540204095396578956320330225000.00N2125
37220230526396041004130396084885340784260000.00N5-135
373202305254095416542454000120968499210395000.00N225
374202305244070404041403790105161421220230000.00N5-20
375202305234090413041704085112080461552665000.00N5-80
376202305224170418042504125105035436516870000.00N220
377202305194150403042304030207616866262460000.00N2120
378202305184030408541153960125786509983055000.00N270
379202305173960381039703800110455430097685000.00N2105
380202305163855392540153845155969609525175000.00N5-110
381202305153965398040503880173019681766640000.00N5-85
3822023051240504320458040357632513302057310000.00N5-95
38320230511414544854655414510579074638268310000.00N2100
384202305104045411042004030129768530458840000.00N5-25
38520230509407042004230405070894290545490000.00N5-130
38620230508420041004300410091985387396160000.00N2105
38720230504409541454165404093419382367445000.00N5-55
38820230503415041404270410070626295653985000.00N5-65
389202305024215419042804080125906529212585000.00N225
39020230428419041954250411090331376727170000.00N5-5
391202304274195408042154075131726546091970000.00N2110
392202304264085424043504085154250649237465000.00N5-155
393202304254240429543754150134920570936770000.00N5-95
394202304244335431044204280112782487884105000.00N215
395202304214320442045404320189289835249715000.00N5-125
396202304204445463047204445182461825711740000.00N5-190
3972023041946354540494545103846171801484315000.00N295
398202304184540475047504540161519742482885000.00N5-180
39920230417472047704815465599234469576330000.00N5-30
400202304144750470548004705110826527237550000.00N255
401202304134695463547254520131265604498935000.00N230
402202304124665472547354595167398780000895000.00N5-60
4032023041147254600474545352159591000730945000.00N275
4042023041046504690474544903451141585124770000.00N5-95
405202304074745480048754730184084882404015000.00N25
4062023040647404950496047353101441487593890000.00N5-255
407202304054995495550404920166840831414490000.00N240
4082023040449554900508049003236241623452145000.00N215
409202304034940481049504810200132978393305000.00N2130
4102023033148105170521048104865222403708270000.00N5-340
4112023033051505000516049354863862460634910000.00N2150
4122023032950005140517049054294222142974490000.00N5-190
4132023032851905050520049754570202337998655000.00N2140
4142023032750505170523049653413231721528300000.00N5-140
4152023032451905040525050308501354379778850000.00N2220
4162023032349704965509049004800962398071150000.00N5-60
417202303225030530055304995206955710815602880000.00N2105
4182023032149254930515049004321102164993525000.00N5-5
4192023032049305270528049206052463052474310000.00N5-180
4202023031751104970513048608568174337635600000.00N2250
4212023031648604815494546654546462190463995000.00N5-5
4222023031548654805497548054862812385258280000.00N2130
4232023031447354960502047156073962919642500000.00N5-225
42420230313496048405140476510590145231536975000.00N230
42520230310493051005150481511282245574585390000.00N5-320
426202303095250545062205170565197332630915550000.00N5-190
4272023030854405490560053507795344241970310000.00N5-140
4282023030755805820582055107399004147113630000.00N5-260
4292023030658405870594056707009444079075160000.00N5-40
43020230303588062406340583011730787114050140000.00N5-340
43120230302622065006500610012119127627441490000.00N5-380
432202302286600645067806410306314920217751630000.00N260
433202302276540616065506010266339816873339190000.00N2240
434202302246300676068406300398842026272609080000.00N5-290
435202302236590652066406060462865229776460930000.00N2140
436202302226450611067206050642946541925128570000.00N2170
437202302216280592065105830648654040651044580000.00N2230
438202302206050564062305580947927956642796830000.00N2490
43920230217556056205830546015563398781091990000.00N5-180
44020230216574058605900558015471008875563950000.00N5-90
441202302155830607061305670179442010537495320000.00N5-290
442202302146120628066006050262744416524966380000.00N5-220
443202302136340611065005960388045924283039600000.00N260
444202302106280658067606110308649919635246900000.00N5-230
445202302096510652067406400495572832589263120000.00N5-430
44620230208694067407600630033122604231274365080000.00N2960
4472023020759804800598047201088377961075705925000.00N11380
4482023020646004435466044356667823060860040000.00N2160
4492023020344404640466544404813262203714165000.00N5-130
4502023020245704585461544857186723269198705000.00N5-95
451202302014665507053104665810943340418553785000.00N265
452202301314600436046654135391362117719590480000.00N2115
453202301304485432047904275480592421512110195000.00N2245
4542023012742404580458041351224645454418113665000.00N2715
455202301263525340538703395427742215672554215000.00N2130
456202301253395330533953295113511382591290000.00N265
45720230120333033303365330534306114360910000.00N5-25
45820230119335533053370326557588191406350000.00N245
459202301183310327033653250136722453475385000.00N275
460202301173235335033703205127620419478945000.00N5-110
46120230116334532903700328516377065723221295000.00N255
46220230113329032803310324035284115434360000.00N215
46320230112327533303335324046049150839180000.00N5-55
46420230111333033403390331597883327405450000.00N5-60
465202301103390325034253230270940906868725000.00N2140
466202301093250319532653155116835374888740000.00N270
46720230106318030103395301010392493347240915000.00N2220
46820230105296030103060295042957128793860000.00N5-50
4692023010430102860302528552763581768350000.00N2125
47020230103288528002935280048519138712255000.00N30
47120230102288530153020287056268165486490000.00N5-125
47220221229301030103040298079364238455430000.00N5-50
47320221228306029803090298064729195220375000.00N5-10
47420221227307030403120304033390102431690000.00N5-20
475202212263090309530953040103511316907100000.00N5-15
476202212233105319031903085103202321752825000.00N5-85
47720221222319031453215314541486131909430000.00N255
47820221221313531603195313561878195043260000.00N5-65
479202212203200325033003140139051444997375000.00N5-110
4802022121933103160347531558283252788040445000.00N2155
48120221216315531553200314549467156347945000.00N5-50
48220221215320532603270320560922196839460000.00N5-40
48320221214324531753270313569448223120965000.00N285
48420221213316031353175313042512133986710000.00N5-5
48520221212316532003215314053703170068725000.00N5-95
48620221209326031403260311568518219866720000.00N2105
48720221208315531203155305098982307002675000.00N220
488202212073135315032103115104126327338250000.00N5-85
489202212063220326532653165211441677231845000.00N5-70
490202212053290333533503260162518535640905000.00N5-40
49120221202333034453785328517112795925990935000.00N5-75
492202212013405327039453230867003132045507400000.00N2155
4932022113032503250328532202271073872810000.00N30
49420221129325031803255314070674226412330000.00N210
49520221128324032353305317060346194770630000.00N5-5
49620221125324533053305317042828137754395000.00N5-45
497202211243290316032953095180973585003055000.00N2150
49820221123314030153165299064937201759105000.00N2120
4992022112230203015304529702466273835700000.00N25
50020221121301531503150300048576148117745000.00N5-125
50120221118314030353145303568936214719255000.00N255
5022022111730853070310030352686082280440000.00N5-15
5032022111631003110311030302333271794690000.00N5-10
50420221115311031003110299063057192690230000.00N225
50520221114308530403090297085976261475600000.00N295
50620221111299029753010293543618129963490000.00N285
50720221110290529303005286087335259109830000.00N5-40
50820221109294529402985293044219130470720000.00N25
50920221108294029002970290081260238543400000.00N210
51020221107293029252965288548679142041025000.00N30
5112022110429302960297028752704078850195000.00N30
5122022110329302900293528602834882322920000.00N30
51320221102293029152970289558200170873895000.00N210
51420221101292028652950286542093122546005000.00N230
51520221031289029002940286047745138419565000.00N5-10
51620221028290028702910285041343119310655000.00N5-10
51720221027291028652930284044628129045765000.00N245
51820221026286528852885283537256106566785000.00N5-10
5192022102528752880290028452654676033820000.00N220
52020221024285528802930285549161141839075000.00N220
52120221021283528552900282554466155835440000.00N5-55
52220221020289028752930282053186152859450000.00N215
52320221019287529152935280554275157042525000.00N5-20
52420221018289528852930279080961233401540000.00N240
525202210172855273528902690101186283839745000.00N2120
52620221014273526102745261073382198189585000.00N2125
52720221013261026602695261083204220251480000.00N5-125
52820221012273527602760266553822145384715000.00N5-25
52920221011276028102890274541932116077585000.00N5-145
53020221007290528652980282069640200082930000.00N240
53120221006286528252895282545650131048535000.00N270
53220221005279528852935275577634220913325000.00N5-60
53320221004285527502865275091394257944165000.00N2135
53420220930272026202735262087747235365310000.00N5-25
535202209292745288028802735138352385489870000.00N5-30
536202209282775281029552730249053705368305000.00N5-70
537202209272845283035252750365234711838691480000.00N215
538202209262830296029602785106528299933740000.00N5-145
53920220923297530603110292574776225129160000.00N5-135
540202209223110306031402995120920367346330000.00N5-20
54120220921313031103150309032238100752510000.00N220
54220220920311031353190310550139157134305000.00N5-25
54320220919313532103210311063075198058705000.00N5-75
54420220916321032853370321069052224878840000.00N5-95
54520220915330532903380328556629188922255000.00N225
54620220914328032853285315058200188139700000.00N5-60
54720220913334032453350324553044175683150000.00N2130
548202209083210325033153185111163359323335000.00N5-40
54920220907325033703390321599402325233145000.00N5-105
55020220906335533353410333581294272944435000.00N30
55120220905335533403375332570504235998495000.00N5-15
552202209023370338534353365109348371362290000.00N5-15
553202209013385349034903380155616530650620000.00N5-115
5542022083135003340355533105016901742660875000.00N2160
555202208303340337034153320282356950592010000.00N5-40
5562022082933803505351033103169591076021670000.00N5-170
557202208263550327039403270845505331713575700000.00N2320
558202208253230326033303230126037411894200000.00N215
559202208243215310032153085142536449169710000.00N2100
5602022082331153185326031003307151049441540000.00N5-190
5612022082233053490349533054816631626554030000.00N5-210
5622022081935153740375035155431751949833070000.00N5-180
563202208183695341543803365858565834517868800000.00N2245
564202208173450344036153380134070465127150000.00N210
5652022081634403425345034202514586344320000.00N215
56620220812342534103445339046261158076115000.00N215
5672022081134103385343033602097771150760000.00N215
5682022081033953400344033601939965755880000.00N5-40
5692022080934353405349533851966267101175000.00N230
5702022080834053445344532652340079152945000.00N5-40
5712022080534453420351534002544887098940000.00N230
57220220804341533653465336574612255114330000.00N235
5732022080333803325339533051920664417195000.00N220
57420220802336033803380330532199107661895000.00N5-20
57520220801338033803415334530590103050410000.00N5-5
5762022072933853395339533402108671120470000.00N5-10
57720220728339533153400331554796183981345000.00N255
578202207273340334036503315268780933151350000.00N235
5792022072633053310332532801234440716355000.00N30
5802022072533053310331532452159070601610000.00N5-10
5812022072233153340336532452387279165600000.00N5-25
58220220721334032303385318086484288862610000.00N2110
5832022072032303295331532302290274780210000.00N5-20
5842022071932503225326031801796757953845000.00N245
5852022071832053135324031351706254234870000.00N270
5862022071531353170317030702542679350205000.00N5-35
58720220714317031253235306548133150961390000.00N230
5882022071331403040314029903149396377340000.00N270
58920220712307031103130301035376107330375000.00N5-75
5902022071131453200322031302819689296250000.00N5-35
59120220708318031403200312545518143942150000.00N260
59220220707312030753140306033076102841175000.00N245
593202207063075303533303010237265746360980000.00N240
59420220705303529203050292055614166452540000.00N2115
59520220704292029703030280585085247324310000.00N5-50
59620220701297029153060291579936237332680000.00N255
59720220630291531003105290085135256167390000.00N5-225
59820220629314031603175305538488120422920000.00N5-60
59920220628320031753225311534459109325100000.00N225
60020220627317529953185298085079265121370000.00N2210
601202206242965270030102700238732680447565000.00N2215
602202206232750299530802750155255452230290000.00N5-240
60320220622299032153265295085570259680935000.00N5-195
60420220621318531103255310058964186978570000.00N245
605202206203140345034803095139890448427645000.00N5-305
60620220617344533053460328061605206786275000.00N5-25
60720220616347034753640341570756250079215000.00N30
608202206153470360036853430115427411869745000.00N5-220
609202206143690376038503650117482436722160000.00N5-145
610202206133835401040903830125439490719505000.00N5-265
61120220610410040504120404046495189399695000.00N25
61220220609409541354190406035223144137770000.00N5-40
61320220608413540904185406071681296100325000.00N245
61420220607409041804180407554837224967465000.00N5-90
61520220603418041954235415542545177813945000.00N5-10
61620220602419041754200416532925137640890000.00N215
61720220531417541804245411546777195441230000.00N5-25
61820220530420041604210415535233147622060000.00N240
61920220527416041804290413539611165552330000.00N5-15
62020220526417541504295415041762176169480000.00N25
62120220525417041254175410051718214478720000.00N30
62220220524417042504250416548118202256015000.00N5-75
62320220523424543454345422524061102640380000.00N5-10
62420220520425542504345421068408291605450000.00N2105
625202205194150426042654110141241587035035000.00N5-165
62620220518431543204340428046314199295350000.00N220
62720220517429543504350428562348268705195000.00N5-55
62820220516435043504415431078512342647760000.00N250