32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 194600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 33193 |
| 3 | 20240514 | 194500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240514 | 194400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240514 | 194300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240514 | 194200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240514 | 194100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240514 | 194000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240514 | 193900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240514 | 193800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240514 | 193700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240514 | 193600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240514 | 193500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240514 | 193400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240514 | 193300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240514 | 193200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240514 | 193100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240514 | 193000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240514 | 192900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240514 | 192800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240514 | 192700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240514 | 192600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240514 | 192500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240514 | 192400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240514 | 192300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240514 | 192200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240514 | 192100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240514 | 192000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240514 | 191900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240514 | 191800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240514 | 191700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240514 | 191600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 33193 |
| 33 | 20240514 | 191500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240514 | 191400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240514 | 191300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240514 | 191200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240514 | 191100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240514 | 191000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240514 | 190900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240514 | 190800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240514 | 190700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240514 | 190600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240514 | 190500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240514 | 190400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240514 | 190300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240514 | 190200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240514 | 190100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240514 | 190000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240514 | 185900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240514 | 185800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240514 | 185700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240514 | 185600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240514 | 185500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240514 | 185400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240514 | 185300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240514 | 185200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240514 | 185100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240514 | 185000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240514 | 184900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240514 | 184800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240514 | 184700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240514 | 184600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 33193 |
| 63 | 20240514 | 184500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240514 | 184400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240514 | 184300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240514 | 184200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240514 | 184100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240514 | 184000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240514 | 183900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240514 | 183800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240514 | 183700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240514 | 183600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240514 | 183500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240514 | 183400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240514 | 183300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240514 | 183200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240514 | 183100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240514 | 183000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240514 | 182900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240514 | 182800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240514 | 182700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240514 | 182600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240514 | 182500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240514 | 182400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240514 | 182300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240514 | 182200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240514 | 182100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240514 | 182000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240514 | 181900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240514 | 181800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240514 | 181700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240514 | 181600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 33193 |
| 93 | 20240514 | 181500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240514 | 181400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240514 | 181300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240514 | 181200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240514 | 181100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240514 | 181000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240514 | 180900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240514 | 180800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240514 | 180700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240514 | 180600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240514 | 180500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240514 | 180400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240514 | 180300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240514 | 180200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240514 | 180100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240514 | 180000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240514 | 175900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240514 | 175800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240514 | 175700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240514 | 175600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240514 | 175500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240514 | 175400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240514 | 175300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240514 | 175200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240514 | 175100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240514 | 175000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240514 | 174900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240514 | 174800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240514 | 174700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240514 | 174600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 33193 |
| 123 | 20240514 | 174500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240514 | 174400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240514 | 174300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240514 | 174200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240514 | 174100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240514 | 174000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240514 | 173900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240514 | 173800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240514 | 173700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240514 | 173600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240514 | 173500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240514 | 173400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240514 | 173300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240514 | 173200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240514 | 173100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240514 | 173000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240514 | 172900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240514 | 172800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240514 | 172700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240514 | 172600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240514 | 172500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240514 | 172400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240514 | 172300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240514 | 172200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240514 | 172100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240514 | 172000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240514 | 171900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240514 | 171800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240514 | 171700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240514 | 171600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 33193 |
| 153 | 20240514 | 171500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240514 | 171400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240514 | 171300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240514 | 171200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240514 | 171100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240514 | 171000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240514 | 170900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240514 | 170800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240514 | 170700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240514 | 170600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240514 | 170500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240514 | 170400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240514 | 170300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240514 | 170200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240514 | 170100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240514 | 170000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240514 | 165900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240514 | 165800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240514 | 165700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240514 | 165600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240514 | 165500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240514 | 165400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240514 | 165300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240514 | 165200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240514 | 165100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240514 | 165000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240514 | 164900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240514 | 164800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240514 | 164700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240514 | 164600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 33193 |
| 183 | 20240514 | 164500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240514 | 164400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240514 | 164300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240514 | 164200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240514 | 164100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240514 | 164000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240514 | 163900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240514 | 163800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240514 | 163700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240514 | 163600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240514 | 163500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240514 | 163400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240514 | 163300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240514 | 163200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240514 | 163100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20240514 | 163000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20240514 | 162900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20240514 | 162800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20240514 | 162700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20240514 | 162600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20240514 | 162500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20240514 | 162400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20240514 | 162300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20240514 | 162200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20240514 | 162100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20240514 | 162000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20240514 | 161900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20240514 | 161800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20240514 | 161700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20240514 | 161600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 33193 |
| 213 | 20240514 | 161500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20240514 | 161400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20240514 | 161300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20240514 | 161200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20240514 | 161100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20240514 | 161000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20240514 | 160900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20240514 | 160800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20240514 | 160700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20240514 | 160600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20240514 | 160500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20240514 | 160400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20240514 | 160300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20240514 | 160200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20240514 | 160100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20240514 | 160000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20240514 | 155900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20240514 | 155800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20240514 | 155700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20240514 | 155600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20240514 | 155500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20240514 | 155400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20240514 | 155300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20240514 | 155200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20240514 | 155100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20240514 | 155000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20240514 | 154900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20240514 | 154800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20240514 | 154700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20240514 | 154600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 33193 |
| 243 | 20240514 | 154500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20240514 | 154400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20240514 | 154300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20240514 | 154200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20240514 | 154100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20240514 | 154000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20240514 | 153900 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20240514 | 153800 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20240514 | 153700 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20240514 | 153600 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20240514 | 153500 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20240514 | 153400 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20240514 | 153300 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20240514 | 153200 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20240514 | 153100 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20240514 | 153000 | 5711763900 | 5000 | 5000 | 5000 | 5000 | 33193 |
| 259 | 20240514 | 152900 | 5545798900 | 4975 | 4975 | 4975 | 4975 | 0 |
| 260 | 20240514 | 152800 | 5545798900 | 4975 | 4975 | 4975 | 4975 | 0 |
| 261 | 20240514 | 152700 | 5545798900 | 4975 | 4975 | 4975 | 4975 | 0 |
| 262 | 20240514 | 152600 | 5545798900 | 4975 | 4975 | 4975 | 4975 | 0 |
| 263 | 20240514 | 152500 | 5545798900 | 4975 | 4975 | 4975 | 4975 | 0 |
| 264 | 20240514 | 152400 | 5545798900 | 4975 | 4975 | 4975 | 4975 | 0 |
| 265 | 20240514 | 152300 | 5545798900 | 4975 | 4975 | 4975 | 4975 | 0 |
| 266 | 20240514 | 152200 | 5545798900 | 4975 | 4975 | 4975 | 4975 | 0 |
| 267 | 20240514 | 152100 | 5545798900 | 4975 | 4975 | 4975 | 4975 | 0 |
| 268 | 20240514 | 152000 | 5545798900 | 4975 | 4975 | 4975 | 4975 | 0 |
| 269 | 20240514 | 151900 | 5545798900 | 4975 | 5060 | 5070 | 4940 | 56097 |
| 270 | 20240514 | 151800 | 5266390305 | 5060 | 5060 | 5060 | 5040 | 6245 |
| 271 | 20240514 | 151700 | 5234821245 | 5060 | 5070 | 5070 | 5050 | 529 |
| 272 | 20240514 | 151600 | 5232144525 | 5050 | 5060 | 5070 | 5040 | 4446 |
| 273 | 20240514 | 151500 | 5209669275 | 5070 | 5060 | 5070 | 5050 | 2140 |
| 274 | 20240514 | 151400 | 5198842205 | 5060 | 5060 | 5070 | 5060 | 2120 |
| 275 | 20240514 | 151300 | 5188114815 | 5070 | 5070 | 5070 | 5070 | 1833 |
| 276 | 20240514 | 151200 | 5178821505 | 5060 | 5070 | 5090 | 5060 | 11727 |
| 277 | 20240514 | 151100 | 5119460075 | 5090 | 5050 | 5100 | 5050 | 7416 |
| 278 | 20240514 | 151000 | 5081781785 | 5050 | 5080 | 5080 | 5050 | 4536 |
| 279 | 20240514 | 150900 | 5058795215 | 5080 | 5080 | 5120 | 5080 | 12120 |
| 280 | 20240514 | 150800 | 4997114645 | 5080 | 5070 | 5100 | 5070 | 5323 |
| 281 | 20240514 | 150700 | 4970052145 | 5090 | 5050 | 5100 | 5040 | 13460 |
| 282 | 20240514 | 150600 | 4901832305 | 5040 | 5050 | 5050 | 5040 | 1251 |
| 283 | 20240514 | 150500 | 4895514765 | 5050 | 5050 | 5060 | 5040 | 103 |
| 284 | 20240514 | 150400 | 4894994975 | 5050 | 5050 | 5050 | 5050 | 1079 |
| 285 | 20240514 | 150300 | 4889546025 | 5050 | 5040 | 5050 | 5030 | 1230 |
| 286 | 20240514 | 150200 | 4883346485 | 5040 | 5040 | 5040 | 5040 | 34 |
| 287 | 20240514 | 150100 | 4883175125 | 5050 | 5050 | 5050 | 5050 | 1713 |
| 288 | 20240514 | 150000 | 4874524475 | 5060 | 5060 | 5060 | 5060 | 2060 |
| 289 | 20240514 | 145900 | 4864100875 | 5060 | 5060 | 5060 | 5050 | 49 |
| 290 | 20240514 | 145800 | 4863853035 | 5060 | 5060 | 5060 | 5050 | 135 |
| 291 | 20240514 | 145700 | 4863169945 | 5060 | 5060 | 5070 | 5050 | 1848 |
| 292 | 20240514 | 145600 | 4853819765 | 5060 | 5060 | 5060 | 5060 | 3 |
| 293 | 20240514 | 145500 | 4853804585 | 5060 | 5060 | 5060 | 5060 | 1206 |
| 294 | 20240514 | 145400 | 4847702225 | 5050 | 5050 | 5060 | 5050 | 1344 |
| 295 | 20240514 | 145300 | 4840911955 | 5050 | 5050 | 5050 | 5050 | 216 |
| 296 | 20240514 | 145200 | 4839821155 | 5050 | 5040 | 5050 | 5040 | 2774 |
| 297 | 20240514 | 145100 | 4825825365 | 5050 | 5050 | 5050 | 5050 | 26 |
| 298 | 20240514 | 145000 | 4825694065 | 5040 | 5040 | 5050 | 5040 | 1029 |
| 299 | 20240514 | 144900 | 4820507755 | 5040 | 5040 | 5040 | 5040 | 701 |
| 300 | 20240514 | 144800 | 4816974715 | 5040 | 5040 | 5040 | 5040 | 156 |
| 301 | 20240514 | 144700 | 4816188475 | 5040 | 5040 | 5050 | 5040 | 770 |
| 302 | 20240514 | 144600 | 4812306425 | 5060 | 5050 | 5060 | 5050 | 576 |
| 303 | 20240514 | 144500 | 4809397225 | 5050 | 5060 | 5060 | 5050 | 412 |
| 304 | 20240514 | 144400 | 4807314605 | 5060 | 5060 | 5070 | 5060 | 249 |
| 305 | 20240514 | 144300 | 4806054645 | 5070 | 5060 | 5070 | 5060 | 819 |
| 306 | 20240514 | 144200 | 4801910465 | 5060 | 5050 | 5070 | 5040 | 793 |
| 307 | 20240514 | 144100 | 4797908575 | 5060 | 5050 | 5060 | 5050 | 437 |
| 308 | 20240514 | 144000 | 4795701705 | 5040 | 5040 | 5070 | 5040 | 3738 |
| 309 | 20240514 | 143900 | 4776836475 | 5040 | 5050 | 5050 | 5040 | 101 |
| 310 | 20240514 | 143800 | 4776326435 | 5040 | 5040 | 5050 | 5040 | 1707 |
| 311 | 20240514 | 143700 | 4767717945 | 5040 | 5050 | 5050 | 5040 | 178 |
| 312 | 20240514 | 143600 | 4766819255 | 5040 | 5040 | 5040 | 5040 | 21 |
| 313 | 20240514 | 143500 | 4766713415 | 5040 | 5050 | 5060 | 5040 | 605 |
| 314 | 20240514 | 143400 | 4763657995 | 5050 | 5050 | 5060 | 5050 | 276 |
| 315 | 20240514 | 143300 | 4762264185 | 5050 | 5060 | 5060 | 5050 | 112 |
| 316 | 20240514 | 143200 | 4761697535 | 5040 | 5050 | 5060 | 5040 | 1312 |
| 317 | 20240514 | 143100 | 4755066475 | 5050 | 5050 | 5060 | 5040 | 2104 |
| 318 | 20240514 | 143000 | 4744441445 | 5040 | 5040 | 5040 | 5040 | 796 |
| 319 | 20240514 | 142900 | 4740429605 | 5050 | 5050 | 5050 | 5040 | 589 |
| 320 | 20240514 | 142800 | 4737460865 | 5040 | 5050 | 5050 | 5040 | 895 |
| 321 | 20240514 | 142700 | 4732943935 | 5050 | 5030 | 5050 | 5030 | 2123 |
| 322 | 20240514 | 142600 | 4722242555 | 5030 | 5040 | 5040 | 5030 | 11 |
| 323 | 20240514 | 142500 | 4722187215 | 5030 | 5040 | 5040 | 5030 | 1534 |
| 324 | 20240514 | 142400 | 4714469595 | 5040 | 5040 | 5040 | 5040 | 22 |
| 325 | 20240514 | 142300 | 4714358715 | 5040 | 5040 | 5050 | 5040 | 2364 |
| 326 | 20240514 | 142200 | 4702443755 | 5040 | 5030 | 5040 | 5030 | 41 |
| 327 | 20240514 | 142100 | 4702237325 | 5030 | 5040 | 5040 | 5030 | 39 |
| 328 | 20240514 | 142000 | 4702040965 | 5040 | 5030 | 5040 | 5030 | 475 |
| 329 | 20240514 | 141900 | 4699649175 | 5030 | 5020 | 5030 | 5020 | 1682 |
| 330 | 20240514 | 141800 | 4691191285 | 5030 | 5010 | 5030 | 4995 | 3045 |
| 331 | 20240514 | 141700 | 4675943780 | 5000 | 5000 | 5000 | 5000 | 149 |
| 332 | 20240514 | 141600 | 4675198780 | 5010 | 4990 | 5010 | 4990 | 724 |
| 333 | 20240514 | 141500 | 4671576790 | 4995 | 4995 | 5000 | 4995 | 74 |
| 334 | 20240514 | 141400 | 4671207005 | 5000 | 4995 | 5010 | 4985 | 2198 |
| 335 | 20240514 | 141300 | 4660226515 | 4995 | 5010 | 5010 | 4995 | 1406 |
| 336 | 20240514 | 141200 | 4653190085 | 5010 | 5020 | 5020 | 5010 | 164 |
| 337 | 20240514 | 141100 | 4652368195 | 5020 | 5020 | 5020 | 5010 | 485 |
| 338 | 20240514 | 141000 | 4649933685 | 5020 | 5020 | 5020 | 5020 | 398 |
| 339 | 20240514 | 140900 | 4647935725 | 5020 | 5020 | 5020 | 5020 | 124 |
| 340 | 20240514 | 140800 | 4647313245 | 5020 | 5040 | 5040 | 5020 | 3688 |
| 341 | 20240514 | 140700 | 4628795725 | 5040 | 5040 | 5040 | 5040 | 205 |
| 342 | 20240514 | 140600 | 4627762525 | 5040 | 5040 | 5040 | 5040 | 173 |
| 343 | 20240514 | 140500 | 4626890605 | 5040 | 5010 | 5040 | 5010 | 1554 |
| 344 | 20240514 | 140400 | 4619083925 | 5010 | 5010 | 5010 | 5010 | 17 |
| 345 | 20240514 | 140300 | 4618998755 | 5000 | 5000 | 5010 | 5000 | 1837 |
| 346 | 20240514 | 140200 | 4609813375 | 5000 | 5010 | 5010 | 5000 | 134 |
| 347 | 20240514 | 140100 | 4609143185 | 5000 | 5020 | 5020 | 4990 | 3727 |
| 348 | 20240514 | 140000 | 4590502580 | 5020 | 5020 | 5020 | 5010 | 1768 |
| 349 | 20240514 | 135900 | 4581629260 | 5020 | 5020 | 5020 | 5020 | 869 |
| 350 | 20240514 | 135800 | 4577266880 | 5010 | 5000 | 5010 | 5000 | 921 |
| 351 | 20240514 | 135700 | 4572653270 | 5010 | 5040 | 5040 | 5010 | 1426 |
| 352 | 20240514 | 135600 | 4565496060 | 5020 | 5020 | 5020 | 5020 | 807 |
| 353 | 20240514 | 135500 | 4561444920 | 5020 | 5040 | 5050 | 5020 | 4879 |
| 354 | 20240514 | 135400 | 4536885590 | 5040 | 5010 | 5040 | 5010 | 3879 |
| 355 | 20240514 | 135300 | 4517395440 | 5020 | 5010 | 5020 | 5000 | 1717 |
| 356 | 20240514 | 135200 | 4508791450 | 5010 | 5010 | 5010 | 5000 | 118 |
| 357 | 20240514 | 135100 | 4508200300 | 5000 | 4995 | 5000 | 4990 | 167 |
| 358 | 20240514 | 135000 | 4507366145 | 4995 | 4990 | 4995 | 4985 | 1040 |
| 359 | 20240514 | 134900 | 4502179540 | 4985 | 4980 | 4985 | 4980 | 1802 |
| 360 | 20240514 | 134800 | 4493200570 | 4985 | 4980 | 4985 | 4980 | 1322 |
| 361 | 20240514 | 134700 | 4486615745 | 4980 | 4980 | 4980 | 4980 | 20 |
| 362 | 20240514 | 134600 | 4486516145 | 4975 | 4980 | 4980 | 4975 | 1775 |
| 363 | 20240514 | 134500 | 4477685220 | 4975 | 4980 | 4980 | 4975 | 1268 |
| 364 | 20240514 | 134400 | 4471375430 | 4980 | 4980 | 4980 | 4980 | 2 |
| 365 | 20240514 | 134300 | 4471365470 | 4980 | 4985 | 4985 | 4980 | 2515 |
| 366 | 20240514 | 134200 | 4458840520 | 4980 | 4980 | 4985 | 4980 | 2959 |
| 367 | 20240514 | 134100 | 4444104325 | 4980 | 4980 | 4980 | 4980 | 159 |
| 368 | 20240514 | 134000 | 4443312505 | 4980 | 4985 | 4985 | 4980 | 3230 |
| 369 | 20240514 | 133900 | 4427224320 | 4985 | 4985 | 4990 | 4985 | 2382 |
| 370 | 20240514 | 133800 | 4415349180 | 4985 | 4990 | 4990 | 4985 | 220 |
| 371 | 20240514 | 133700 | 4414252380 | 4985 | 4990 | 4990 | 4985 | 1621 |
| 372 | 20240514 | 133600 | 4406166495 | 4985 | 4985 | 4990 | 4980 | 1198 |
| 373 | 20240514 | 133500 | 4400195915 | 4990 | 4985 | 4990 | 4985 | 37 |
| 374 | 20240514 | 133400 | 4400011460 | 4985 | 4980 | 4990 | 4980 | 76 |
| 375 | 20240514 | 133300 | 4399632800 | 4985 | 4990 | 4990 | 4980 | 1364 |
| 376 | 20240514 | 133200 | 4392837355 | 4990 | 4985 | 4990 | 4985 | 2335 |
| 377 | 20240514 | 133100 | 4381186220 | 4990 | 4985 | 4990 | 4985 | 1119 |
| 378 | 20240514 | 133000 | 4375604810 | 4985 | 4980 | 4985 | 4980 | 387 |
| 379 | 20240514 | 132900 | 4373676380 | 4980 | 4985 | 4990 | 4980 | 4406 |
| 380 | 20240514 | 132800 | 4351713570 | 4985 | 4985 | 4985 | 4985 | 2040 |
| 381 | 20240514 | 132700 | 4341544170 | 4990 | 4990 | 4990 | 4990 | 958 |
| 382 | 20240514 | 132600 | 4336763750 | 4990 | 4990 | 4995 | 4990 | 602 |
| 383 | 20240514 | 132500 | 4333757265 | 4990 | 4980 | 4990 | 4980 | 982 |
| 384 | 20240514 | 132400 | 4328860940 | 4985 | 4995 | 4995 | 4985 | 3063 |
| 385 | 20240514 | 132300 | 4313581480 | 4995 | 4995 | 4995 | 4995 | 376 |
| 386 | 20240514 | 132200 | 4311703360 | 4995 | 4995 | 4995 | 4990 | 1608 |
| 387 | 20240514 | 132100 | 4303674090 | 5000 | 5010 | 5010 | 5000 | 313 |
| 388 | 20240514 | 132000 | 4302108910 | 5000 | 5000 | 5000 | 5000 | 1 |
| 389 | 20240514 | 131900 | 4302103910 | 5000 | 5000 | 5000 | 5000 | 29 |
| 390 | 20240514 | 131800 | 4301958910 | 5000 | 5010 | 5010 | 5000 | 2056 |
| 391 | 20240514 | 131700 | 4291668350 | 5010 | 5010 | 5010 | 5010 | 514 |
| 392 | 20240514 | 131600 | 4289093210 | 5000 | 5000 | 5010 | 5000 | 2825 |
| 393 | 20240514 | 131500 | 4274967490 | 4995 | 4995 | 4995 | 4995 | 833 |
| 394 | 20240514 | 131400 | 4270806655 | 4995 | 5020 | 5020 | 4995 | 1262 |
| 395 | 20240514 | 131300 | 4264488785 | 5010 | 5020 | 5020 | 5010 | 26 |
| 396 | 20240514 | 131200 | 4264358275 | 5020 | 5010 | 5020 | 5010 | 376 |
| 397 | 20240514 | 131100 | 4262472425 | 5010 | 5010 | 5020 | 5010 | 3785 |
| 398 | 20240514 | 131000 | 4243487275 | 5010 | 5010 | 5010 | 5010 | 5769 |
| 399 | 20240514 | 130900 | 4214584585 | 5010 | 5010 | 5010 | 5010 | 28 |
| 400 | 20240514 | 130800 | 4214444305 | 5000 | 5020 | 5020 | 5000 | 867 |
| 401 | 20240514 | 130700 | 4210098735 | 5020 | 5020 | 5020 | 5020 | 39 |
| 402 | 20240514 | 130600 | 4209902955 | 5010 | 5010 | 5010 | 5010 | 98 |
| 403 | 20240514 | 130500 | 4209411975 | 5010 | 5010 | 5020 | 5000 | 3006 |
| 404 | 20240514 | 130400 | 4194369355 | 5020 | 5020 | 5020 | 5020 | 166 |
| 405 | 20240514 | 130300 | 4193536035 | 5020 | 5030 | 5030 | 5020 | 378 |
| 406 | 20240514 | 130200 | 4191636175 | 5040 | 5040 | 5040 | 5040 | 196 |
| 407 | 20240514 | 130100 | 4190648335 | 5040 | 5030 | 5040 | 5030 | 715 |
| 408 | 20240514 | 130000 | 4187051875 | 5030 | 5040 | 5040 | 5030 | 77 |
| 409 | 20240514 | 125900 | 4186664355 | 5040 | 5030 | 5040 | 5030 | 258 |
| 410 | 20240514 | 125800 | 4185366505 | 5030 | 5010 | 5030 | 5010 | 124 |
| 411 | 20240514 | 125700 | 4184744025 | 5010 | 5020 | 5020 | 5010 | 1019 |
| 412 | 20240514 | 125600 | 4179628655 | 5000 | 5010 | 5020 | 5000 | 622 |
| 413 | 20240514 | 125500 | 4176513795 | 5010 | 5000 | 5010 | 5000 | 1533 |
| 414 | 20240514 | 125400 | 4168839445 | 5010 | 5010 | 5010 | 5010 | 1078 |
| 415 | 20240514 | 125300 | 4163438665 | 5010 | 5030 | 5030 | 5010 | 992 |
| 416 | 20240514 | 125200 | 4158468705 | 5020 | 5000 | 5020 | 5000 | 2193 |
| 417 | 20240514 | 125100 | 4147473755 | 5000 | 4995 | 5000 | 4995 | 361 |
| 418 | 20240514 | 125000 | 4145669305 | 4995 | 4995 | 4995 | 4995 | 511 |
| 419 | 20240514 | 124900 | 4143116860 | 5000 | 5000 | 5000 | 5000 | 221 |
| 420 | 20240514 | 124800 | 4142011860 | 5000 | 5000 | 5000 | 5000 | 166 |
| 421 | 20240514 | 124700 | 4141181860 | 5000 | 5000 | 5000 | 4990 | 939 |
| 422 | 20240514 | 124600 | 4136491580 | 5000 | 4995 | 5000 | 4990 | 2311 |
| 423 | 20240514 | 124500 | 4124945365 | 4995 | 4990 | 4995 | 4985 | 5533 |
| 424 | 20240514 | 124400 | 4097326540 | 4990 | 4995 | 4995 | 4990 | 1169 |
| 425 | 20240514 | 124300 | 4091492370 | 4995 | 4990 | 4995 | 4975 | 12501 |
| 426 | 20240514 | 124200 | 4029169400 | 4990 | 5000 | 5010 | 4990 | 13543 |
| 427 | 20240514 | 124100 | 3961474910 | 5000 | 5000 | 5010 | 5000 | 579 |
| 428 | 20240514 | 124000 | 3958578200 | 5000 | 5010 | 5010 | 5000 | 3972 |
| 429 | 20240514 | 123900 | 3938716370 | 5000 | 5010 | 5010 | 5000 | 1858 |
| 430 | 20240514 | 123800 | 3929425530 | 5020 | 5010 | 5020 | 5000 | 1756 |
| 431 | 20240514 | 123700 | 3920635420 | 5010 | 5010 | 5010 | 5010 | 403 |
| 432 | 20240514 | 123600 | 3918616390 | 5010 | 5010 | 5020 | 5010 | 1428 |
| 433 | 20240514 | 123500 | 3911462100 | 5010 | 5010 | 5010 | 5010 | 506 |
| 434 | 20240514 | 123400 | 3908927040 | 5020 | 5020 | 5020 | 5020 | 117 |
| 435 | 20240514 | 123300 | 3908339700 | 5020 | 5020 | 5030 | 5010 | 189 |
| 436 | 20240514 | 123200 | 3907391440 | 5010 | 5010 | 5010 | 5010 | 2100 |
| 437 | 20240514 | 123100 | 3896870440 | 5010 | 5010 | 5020 | 5000 | 10444 |
| 438 | 20240514 | 123000 | 3844621810 | 5010 | 5020 | 5020 | 5010 | 1008 |
| 439 | 20240514 | 122900 | 3839569650 | 5020 | 5040 | 5040 | 5010 | 11803 |
| 440 | 20240514 | 122800 | 3780297730 | 5040 | 5040 | 5040 | 5040 | 239 |
| 441 | 20240514 | 122700 | 3779093170 | 5040 | 5040 | 5040 | 5030 | 81 |
| 442 | 20240514 | 122600 | 3778684940 | 5030 | 5050 | 5050 | 5030 | 7573 |
| 443 | 20240514 | 122500 | 3740535850 | 5050 | 5040 | 5050 | 5040 | 992 |
| 444 | 20240514 | 122400 | 3735536130 | 5040 | 5040 | 5040 | 5040 | 2070 |
| 445 | 20240514 | 122300 | 3725103330 | 5040 | 5040 | 5040 | 5040 | 610 |
| 446 | 20240514 | 122200 | 3722028930 | 5050 | 5050 | 5050 | 5050 | 699 |
| 447 | 20240514 | 122100 | 3718498980 | 5050 | 5050 | 5050 | 5050 | 199 |
| 448 | 20240514 | 122000 | 3717494030 | 5050 | 5050 | 5050 | 5050 | 8 |
| 449 | 20240514 | 121900 | 3717453630 | 5060 | 5050 | 5060 | 5050 | 639 |
| 450 | 20240514 | 121800 | 3714222580 | 5050 | 5050 | 5050 | 5050 | 124 |
| 451 | 20240514 | 121700 | 3713596380 | 5040 | 5040 | 5040 | 5040 | 0 |
| 452 | 20240514 | 121600 | 3713596380 | 5040 | 5040 | 5040 | 5040 | 1 |
| 453 | 20240514 | 121500 | 3713591340 | 5040 | 5050 | 5050 | 5040 | 51 |
| 454 | 20240514 | 121400 | 3713333910 | 5040 | 5050 | 5050 | 5040 | 401 |
| 455 | 20240514 | 121300 | 3711309860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 456 | 20240514 | 121200 | 3711309860 | 5050 | 5050 | 5050 | 5050 | 810 |
| 457 | 20240514 | 121100 | 3707219360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 458 | 20240514 | 121000 | 3707219360 | 5060 | 5060 | 5070 | 5040 | 5014 |
| 459 | 20240514 | 120900 | 3681912910 | 5060 | 5060 | 5060 | 5060 | 0 |
| 460 | 20240514 | 120800 | 3681912910 | 5060 | 5060 | 5060 | 5060 | 543 |
| 461 | 20240514 | 120700 | 3679165330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 462 | 20240514 | 120600 | 3679165330 | 5070 | 5070 | 5100 | 5070 | 1677 |
| 463 | 20240514 | 120500 | 3670648140 | 5070 | 5060 | 5070 | 5060 | 678 |
| 464 | 20240514 | 120400 | 3667213990 | 5050 | 5050 | 5050 | 5050 | 10 |
| 465 | 20240514 | 120300 | 3667163490 | 5050 | 5060 | 5070 | 5050 | 259 |
| 466 | 20240514 | 120200 | 3665855320 | 5060 | 5050 | 5060 | 5050 | 2081 |
| 467 | 20240514 | 120100 | 3655341480 | 5040 | 5050 | 5050 | 5040 | 52 |
| 468 | 20240514 | 120000 | 3655078890 | 5040 | 5040 | 5050 | 5040 | 119 |
| 469 | 20240514 | 115900 | 3654478090 | 5040 | 5050 | 5060 | 5030 | 1747 |
| 470 | 20240514 | 115800 | 3645671250 | 5040 | 5040 | 5050 | 5040 | 143 |
| 471 | 20240514 | 115700 | 3644949670 | 5050 | 5040 | 5050 | 5040 | 286 |
| 472 | 20240514 | 115600 | 3643505570 | 5040 | 5040 | 5050 | 5040 | 517 |
| 473 | 20240514 | 115500 | 3640899850 | 5040 | 5050 | 5050 | 5040 | 2 |
| 474 | 20240514 | 115400 | 3640889760 | 5040 | 5040 | 5050 | 5040 | 403 |
| 475 | 20240514 | 115300 | 3638854640 | 5050 | 5030 | 5050 | 5030 | 3267 |
| 476 | 20240514 | 115200 | 3622381120 | 5030 | 5030 | 5030 | 5030 | 291 |
| 477 | 20240514 | 115100 | 3620917390 | 5030 | 5040 | 5040 | 5030 | 694 |
| 478 | 20240514 | 115000 | 3617419660 | 5040 | 5050 | 5050 | 5040 | 207 |
| 479 | 20240514 | 114900 | 3616374610 | 5060 | 5050 | 5060 | 5050 | 2039 |
| 480 | 20240514 | 114800 | 3606076150 | 5050 | 5050 | 5070 | 5050 | 59 |
| 481 | 20240514 | 114700 | 3605777100 | 5050 | 5060 | 5060 | 5050 | 478 |
| 482 | 20240514 | 114600 | 3603363000 | 5050 | 5060 | 5060 | 5050 | 137 |
| 483 | 20240514 | 114500 | 3602670850 | 5050 | 5060 | 5060 | 5050 | 590 |
| 484 | 20240514 | 114400 | 3599688570 | 5040 | 5050 | 5070 | 5040 | 286 |
| 485 | 20240514 | 114300 | 3598246530 | 5070 | 5040 | 5070 | 5020 | 5966 |
| 486 | 20240514 | 114200 | 3568148490 | 5050 | 5040 | 5050 | 5040 | 28 |
| 487 | 20240514 | 114100 | 3568007310 | 5050 | 5040 | 5050 | 5030 | 397 |
| 488 | 20240514 | 114000 | 3566006820 | 5050 | 5030 | 5050 | 5030 | 1050 |
| 489 | 20240514 | 113900 | 3560704630 | 5030 | 5030 | 5050 | 5030 | 334 |
| 490 | 20240514 | 113800 | 3559024210 | 5050 | 5030 | 5050 | 5020 | 287 |
| 491 | 20240514 | 113700 | 3557579210 | 5030 | 5030 | 5030 | 5020 | 9288 |
| 492 | 20240514 | 113600 | 3510934340 | 5030 | 5050 | 5050 | 5020 | 13872 |
| 493 | 20240514 | 113500 | 3441237930 | 5050 | 5050 | 5050 | 5040 | 71 |
| 494 | 20240514 | 113400 | 3440879440 | 5050 | 5060 | 5060 | 5030 | 7226 |
| 495 | 20240514 | 113300 | 3404440070 | 5060 | 5080 | 5080 | 5060 | 369 |
| 496 | 20240514 | 113200 | 3402569140 | 5080 | 5070 | 5080 | 5070 | 617 |
| 497 | 20240514 | 113100 | 3399440760 | 5070 | 5080 | 5080 | 5070 | 766 |
| 498 | 20240514 | 113000 | 3395549570 | 5080 | 5080 | 5080 | 5080 | 1504 |
| 499 | 20240514 | 112900 | 3387909250 | 5090 | 5070 | 5090 | 5070 | 2151 |
| 500 | 20240514 | 112800 | 3376972140 | 5080 | 5060 | 5080 | 5060 | 1657 |
| 501 | 20240514 | 112700 | 3368561920 | 5060 | 5050 | 5060 | 5050 | 1499 |
| 502 | 20240514 | 112600 | 3360980500 | 5060 | 5050 | 5060 | 5050 | 315 |
| 503 | 20240514 | 112500 | 3359389730 | 5050 | 5050 | 5060 | 5050 | 1272 |
| 504 | 20240514 | 112400 | 3352965130 | 5060 | 5060 | 5060 | 5060 | 501 |
| 505 | 20240514 | 112300 | 3350430070 | 5060 | 5040 | 5060 | 5040 | 1233 |
| 506 | 20240514 | 112200 | 3344200960 | 5040 | 5040 | 5050 | 5040 | 2047 |
| 507 | 20240514 | 112100 | 3333883680 | 5040 | 5050 | 5050 | 5040 | 5673 |
| 508 | 20240514 | 112000 | 3305290140 | 5050 | 5060 | 5060 | 5050 | 5803 |
| 509 | 20240514 | 111900 | 3275984360 | 5050 | 5060 | 5060 | 5050 | 864 |
| 510 | 20240514 | 111800 | 3271612720 | 5060 | 5060 | 5070 | 5060 | 319 |
| 511 | 20240514 | 111700 | 3269996180 | 5070 | 5070 | 5070 | 5070 | 3454 |
| 512 | 20240514 | 111600 | 3252484400 | 5070 | 5070 | 5070 | 5070 | 100 |
| 513 | 20240514 | 111500 | 3251977400 | 5070 | 5060 | 5070 | 5050 | 4952 |
| 514 | 20240514 | 111400 | 3226893370 | 5060 | 5060 | 5060 | 5060 | 343 |
| 515 | 20240514 | 111300 | 3225157790 | 5060 | 5060 | 5060 | 5060 | 209 |
| 516 | 20240514 | 111200 | 3224100250 | 5070 | 5060 | 5070 | 5050 | 5240 |
| 517 | 20240514 | 111100 | 3197618400 | 5060 | 5060 | 5070 | 5060 | 3107 |
| 518 | 20240514 | 111000 | 3181896940 | 5060 | 5080 | 5080 | 5060 | 3282 |
| 519 | 20240514 | 110900 | 3165254320 | 5080 | 5070 | 5080 | 5070 | 331 |
| 520 | 20240514 | 110800 | 3163573540 | 5070 | 5070 | 5080 | 5070 | 1038 |
| 521 | 20240514 | 110700 | 3158304600 | 5070 | 5070 | 5070 | 5070 | 2663 |
| 522 | 20240514 | 110600 | 3144803190 | 5080 | 5070 | 5080 | 5070 | 1738 |
| 523 | 20240514 | 110500 | 3135991490 | 5080 | 5090 | 5090 | 5080 | 1762 |
| 524 | 20240514 | 110400 | 3127040430 | 5090 | 5090 | 5090 | 5090 | 301 |
| 525 | 20240514 | 110300 | 3125508340 | 5080 | 5090 | 5090 | 5080 | 542 |
| 526 | 20240514 | 110200 | 3122752850 | 5090 | 5090 | 5090 | 5080 | 1519 |
| 527 | 20240514 | 110100 | 3115032290 | 5090 | 5090 | 5100 | 5070 | 4308 |
| 528 | 20240514 | 110000 | 3093142430 | 5100 | 5100 | 5100 | 5090 | 5681 |
| 529 | 20240514 | 105900 | 3064190080 | 5110 | 5100 | 5120 | 5100 | 500 |
| 530 | 20240514 | 105800 | 3061632750 | 5110 | 5110 | 5120 | 5100 | 1101 |
| 531 | 20240514 | 105700 | 3056007710 | 5110 | 5120 | 5120 | 5110 | 2803 |
| 532 | 20240514 | 105600 | 3041670870 | 5130 | 5110 | 5130 | 5110 | 3868 |
| 533 | 20240514 | 105500 | 3021869840 | 5110 | 5120 | 5120 | 5110 | 131 |
| 534 | 20240514 | 105400 | 3021199420 | 5120 | 5120 | 5120 | 5120 | 854 |
| 535 | 20240514 | 105300 | 3016826940 | 5120 | 5140 | 5140 | 5120 | 2617 |
| 536 | 20240514 | 105200 | 3003382910 | 5140 | 5130 | 5140 | 5130 | 1948 |
| 537 | 20240514 | 105100 | 2993381550 | 5140 | 5150 | 5150 | 5140 | 3174 |
| 538 | 20240514 | 105000 | 2977063470 | 5140 | 5140 | 5140 | 5140 | 968 |
| 539 | 20240514 | 104900 | 2972087950 | 5140 | 5140 | 5140 | 5140 | 1091 |
| 540 | 20240514 | 104800 | 2966480210 | 5130 | 5140 | 5140 | 5130 | 1630 |
| 541 | 20240514 | 104700 | 2958111610 | 5140 | 5140 | 5140 | 5140 | 283 |
| 542 | 20240514 | 104600 | 2956656990 | 5140 | 5140 | 5150 | 5130 | 1101 |
| 543 | 20240514 | 104500 | 2950998830 | 5130 | 5130 | 5140 | 5130 | 1792 |
| 544 | 20240514 | 104400 | 2941802600 | 5130 | 5140 | 5140 | 5110 | 2236 |
| 545 | 20240514 | 104300 | 2930332460 | 5140 | 5160 | 5160 | 5140 | 2130 |
| 546 | 20240514 | 104200 | 2919366930 | 5160 | 5160 | 5170 | 5150 | 1219 |
| 547 | 20240514 | 104100 | 2913071740 | 5150 | 5180 | 5180 | 5150 | 4566 |
| 548 | 20240514 | 104000 | 2889532170 | 5180 | 5180 | 5180 | 5160 | 6864 |
| 549 | 20240514 | 103900 | 2853991030 | 5170 | 5160 | 5170 | 5160 | 3230 |
| 550 | 20240514 | 103800 | 2837301560 | 5160 | 5160 | 5160 | 5140 | 524 |
| 551 | 20240514 | 103700 | 2834603810 | 5140 | 5150 | 5160 | 5140 | 3356 |
| 552 | 20240514 | 103600 | 2817320770 | 5150 | 5140 | 5160 | 5130 | 3595 |
| 553 | 20240514 | 103500 | 2798833230 | 5140 | 5160 | 5160 | 5140 | 64 |
| 554 | 20240514 | 103400 | 2798503990 | 5160 | 5170 | 5170 | 5150 | 1447 |
| 555 | 20240514 | 103300 | 2791044970 | 5160 | 5160 | 5180 | 5160 | 5109 |
| 556 | 20240514 | 103200 | 2764649830 | 5170 | 5150 | 5170 | 5130 | 839 |
| 557 | 20240514 | 103100 | 2760325180 | 5150 | 5130 | 5150 | 5120 | 2632 |
| 558 | 20240514 | 103000 | 2746819720 | 5130 | 5140 | 5160 | 5130 | 500 |
| 559 | 20240514 | 102900 | 2744247920 | 5160 | 5150 | 5170 | 5140 | 2070 |
| 560 | 20240514 | 102800 | 2733600860 | 5170 | 5140 | 5170 | 5140 | 1661 |
| 561 | 20240514 | 102700 | 2725033690 | 5140 | 5140 | 5140 | 5140 | 20 |
| 562 | 20240514 | 102600 | 2724930890 | 5140 | 5120 | 5170 | 5120 | 4549 |
| 563 | 20240514 | 102500 | 2701521190 | 5120 | 5120 | 5130 | 5110 | 1752 |
| 564 | 20240514 | 102400 | 2692555470 | 5120 | 5130 | 5130 | 5120 | 738 |
| 565 | 20240514 | 102300 | 2688770310 | 5130 | 5140 | 5140 | 5130 | 1953 |
| 566 | 20240514 | 102200 | 2678732980 | 5140 | 5140 | 5140 | 5140 | 103 |
| 567 | 20240514 | 102100 | 2678203560 | 5140 | 5130 | 5140 | 5130 | 34 |
| 568 | 20240514 | 102000 | 2678028840 | 5150 | 5140 | 5150 | 5140 | 898 |
| 569 | 20240514 | 101900 | 2673412900 | 5130 | 5120 | 5150 | 5120 | 4818 |
| 570 | 20240514 | 101800 | 2648695040 | 5120 | 5120 | 5120 | 5110 | 1043 |
| 571 | 20240514 | 101700 | 2643354920 | 5130 | 5120 | 5130 | 5120 | 285 |
| 572 | 20240514 | 101600 | 2641895120 | 5120 | 5120 | 5120 | 5120 | 4 |
| 573 | 20240514 | 101500 | 2641874640 | 5120 | 5120 | 5120 | 5120 | 379 |
| 574 | 20240514 | 101400 | 2639934160 | 5120 | 5100 | 5120 | 5100 | 1276 |
| 575 | 20240514 | 101300 | 2633411140 | 5110 | 5110 | 5110 | 5110 | 1329 |
| 576 | 20240514 | 101200 | 2626619950 | 5110 | 5110 | 5110 | 5110 | 329 |
| 577 | 20240514 | 101100 | 2624938760 | 5110 | 5100 | 5110 | 5100 | 754 |
| 578 | 20240514 | 101000 | 2621086020 | 5100 | 5110 | 5110 | 5100 | 1504 |
| 579 | 20240514 | 100900 | 2613406010 | 5120 | 5130 | 5130 | 5120 | 1764 |
| 580 | 20240514 | 100800 | 2604372660 | 5130 | 5130 | 5140 | 5130 | 1589 |
| 581 | 20240514 | 100700 | 2596221080 | 5130 | 5140 | 5140 | 5130 | 470 |
| 582 | 20240514 | 100600 | 2593808410 | 5140 | 5140 | 5160 | 5130 | 15292 |
| 583 | 20240514 | 100500 | 2515075920 | 5140 | 5130 | 5140 | 5130 | 4618 |
| 584 | 20240514 | 100400 | 2491350030 | 5130 | 5130 | 5130 | 5120 | 2308 |
| 585 | 20240514 | 100300 | 2479512870 | 5130 | 5120 | 5140 | 5120 | 683 |
| 586 | 20240514 | 100200 | 2476009460 | 5120 | 5120 | 5120 | 5120 | 686 |
| 587 | 20240514 | 100100 | 2472497140 | 5120 | 5110 | 5120 | 5100 | 8220 |
| 588 | 20240514 | 100000 | 2430560480 | 5110 | 5120 | 5120 | 5110 | 3549 |
| 589 | 20240514 | 095900 | 2412391420 | 5120 | 5100 | 5120 | 5090 | 4073 |
| 590 | 20240514 | 095800 | 2391606230 | 5100 | 5100 | 5110 | 5100 | 1057 |
| 591 | 20240514 | 095700 | 2386215420 | 5100 | 5100 | 5110 | 5100 | 1305 |
| 592 | 20240514 | 095600 | 2379556000 | 5100 | 5110 | 5110 | 5100 | 261 |
| 593 | 20240514 | 095500 | 2378222890 | 5100 | 5100 | 5110 | 5100 | 909 |
| 594 | 20240514 | 095400 | 2373584490 | 5100 | 5090 | 5120 | 5090 | 917 |
| 595 | 20240514 | 095300 | 2368905050 | 5090 | 5100 | 5110 | 5060 | 15900 |
| 596 | 20240514 | 095200 | 2288105100 | 5100 | 5090 | 5120 | 5090 | 5659 |
| 597 | 20240514 | 095100 | 2259267490 | 5090 | 5110 | 5120 | 5090 | 18581 |
| 598 | 20240514 | 095000 | 2164312870 | 5110 | 5120 | 5120 | 5110 | 1764 |
| 599 | 20240514 | 094900 | 2155282250 | 5130 | 5120 | 5140 | 5110 | 11283 |
| 600 | 20240514 | 094800 | 2097490860 | 5120 | 5140 | 5140 | 5120 | 5831 |
| 601 | 20240514 | 094700 | 2067617390 | 5140 | 5140 | 5150 | 5140 | 3336 |
| 602 | 20240514 | 094600 | 2050470250 | 5140 | 5130 | 5140 | 5130 | 1253 |
| 603 | 20240514 | 094500 | 2044037230 | 5140 | 5140 | 5150 | 5130 | 4449 |
| 604 | 20240514 | 094400 | 2021171790 | 5150 | 5160 | 5160 | 5140 | 233 |
| 605 | 20240514 | 094300 | 2019971480 | 5160 | 5140 | 5160 | 5130 | 2194 |
| 606 | 20240514 | 094200 | 2008682430 | 5140 | 5140 | 5140 | 5140 | 2335 |
| 607 | 20240514 | 094100 | 1996680530 | 5140 | 5160 | 5160 | 5140 | 1739 |
| 608 | 20240514 | 094000 | 1987724300 | 5170 | 5150 | 5170 | 5150 | 3332 |
| 609 | 20240514 | 093900 | 1970533380 | 5140 | 5130 | 5150 | 5130 | 2017 |
| 610 | 20240514 | 093800 | 1960165910 | 5140 | 5130 | 5140 | 5120 | 8779 |
| 611 | 20240514 | 093700 | 1915187260 | 5140 | 5150 | 5150 | 5130 | 1937 |
| 612 | 20240514 | 093600 | 1905233080 | 5150 | 5160 | 5170 | 5140 | 1616 |
| 613 | 20240514 | 093500 | 1896908530 | 5160 | 5150 | 5170 | 5150 | 4618 |
| 614 | 20240514 | 093400 | 1873101460 | 5160 | 5160 | 5170 | 5140 | 3239 |
| 615 | 20240514 | 093300 | 1856421440 | 5160 | 5150 | 5160 | 5150 | 3989 |
| 616 | 20240514 | 093200 | 1835877990 | 5160 | 5140 | 5160 | 5140 | 949 |
| 617 | 20240514 | 093100 | 1830990840 | 5150 | 5150 | 5160 | 5140 | 2930 |
| 618 | 20240514 | 093000 | 1815900950 | 5150 | 5140 | 5170 | 5130 | 3356 |
| 619 | 20240514 | 092900 | 1798614870 | 5140 | 5150 | 5160 | 5140 | 2352 |
| 620 | 20240514 | 092800 | 1786514620 | 5150 | 5160 | 5170 | 5150 | 3202 |
| 621 | 20240514 | 092700 | 1769985060 | 5160 | 5160 | 5170 | 5150 | 4717 |
| 622 | 20240514 | 092600 | 1745613120 | 5160 | 5180 | 5180 | 5150 | 3884 |
| 623 | 20240514 | 092500 | 1725565800 | 5160 | 5170 | 5190 | 5160 | 10509 |
| 624 | 20240514 | 092400 | 1671234640 | 5170 | 5160 | 5190 | 5160 | 15682 |
| 625 | 20240514 | 092300 | 1590024770 | 5180 | 5120 | 5180 | 5120 | 17308 |
| 626 | 20240514 | 092200 | 1500860300 | 5120 | 5130 | 5130 | 5120 | 5058 |
| 627 | 20240514 | 092100 | 1474959920 | 5130 | 5140 | 5140 | 5090 | 4159 |
| 628 | 20240514 | 092000 | 1453660660 | 5140 | 5070 | 5140 | 5070 | 16522 |
| 629 | 20240514 | 091900 | 1369132580 | 5070 | 5070 | 5080 | 5060 | 10125 |
| 630 | 20240514 | 091800 | 1317789570 | 5070 | 5080 | 5090 | 5070 | 2219 |
| 631 | 20240514 | 091700 | 1306517680 | 5080 | 5090 | 5110 | 5080 | 3114 |
| 632 | 20240514 | 091600 | 1290684530 | 5090 | 5100 | 5100 | 5090 | 1545 |
| 633 | 20240514 | 091500 | 1282818810 | 5100 | 5090 | 5110 | 5090 | 925 |
| 634 | 20240514 | 091400 | 1278095620 | 5100 | 5090 | 5110 | 5090 | 1203 |
| 635 | 20240514 | 091300 | 1271967230 | 5110 | 5080 | 5110 | 5060 | 7578 |
| 636 | 20240514 | 091200 | 1233423600 | 5080 | 5090 | 5110 | 5070 | 4589 |
| 637 | 20240514 | 091100 | 1210071670 | 5090 | 5090 | 5130 | 5060 | 25320 |
| 638 | 20240514 | 091000 | 1081590160 | 5080 | 5070 | 5120 | 5070 | 13167 |
| 639 | 20240514 | 090900 | 1014556610 | 5070 | 5070 | 5080 | 5060 | 7492 |
| 640 | 20240514 | 090800 | 976594250 | 5080 | 5100 | 5100 | 5070 | 4418 |
| 641 | 20240514 | 090700 | 954145240 | 5100 | 5100 | 5120 | 5080 | 12043 |
| 642 | 20240514 | 090600 | 892883550 | 5100 | 5110 | 5130 | 5090 | 6417 |
| 643 | 20240514 | 090500 | 860134340 | 5100 | 5130 | 5150 | 5100 | 17920 |
| 644 | 20240514 | 090400 | 768295670 | 5130 | 5090 | 5130 | 5080 | 8508 |
| 645 | 20240514 | 090300 | 724929960 | 5090 | 5120 | 5120 | 5080 | 17199 |
| 646 | 20240514 | 090200 | 637278200 | 5110 | 5170 | 5170 | 5100 | 35220 |
| 647 | 20240514 | 090100 | 456156510 | 5170 | 5110 | 5180 | 5100 | 17027 |
| 648 | 20240514 | 090000 | 368473160 | 5110 | 5150 | 5150 | 5040 | 72094 |