32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 194900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 5626 |
| 3 | 20231030 | 194800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20231030 | 194700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20231030 | 194600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20231030 | 194500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20231030 | 194400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20231030 | 194300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20231030 | 194200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20231030 | 194100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20231030 | 194000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20231030 | 193900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20231030 | 193800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20231030 | 193700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20231030 | 193600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20231030 | 193500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20231030 | 193400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20231030 | 193300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20231030 | 193200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20231030 | 193100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20231030 | 193000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20231030 | 192900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20231030 | 192800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20231030 | 192700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20231030 | 192600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20231030 | 192500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20231030 | 192400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20231030 | 192300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20231030 | 192200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20231030 | 192100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20231030 | 192000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20231030 | 191900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 5626 |
| 33 | 20231030 | 191800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20231030 | 191700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20231030 | 191600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20231030 | 191500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20231030 | 191400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20231030 | 191300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20231030 | 191200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20231030 | 191100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20231030 | 191000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20231030 | 190900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20231030 | 190800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20231030 | 190700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20231030 | 190600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20231030 | 190500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20231030 | 190400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20231030 | 190300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20231030 | 190200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20231030 | 190100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20231030 | 190000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20231030 | 185900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20231030 | 185800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20231030 | 185700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20231030 | 185600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20231030 | 185500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20231030 | 185400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20231030 | 185300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20231030 | 185200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20231030 | 185100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20231030 | 185000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20231030 | 184900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 5626 |
| 63 | 20231030 | 184800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20231030 | 184700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20231030 | 184600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20231030 | 184500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20231030 | 184400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20231030 | 184300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20231030 | 184200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20231030 | 184100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20231030 | 184000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20231030 | 183900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20231030 | 183800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20231030 | 183700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20231030 | 183600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20231030 | 183500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20231030 | 183400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20231030 | 183300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20231030 | 183200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20231030 | 183100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20231030 | 183000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20231030 | 182900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20231030 | 182800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20231030 | 182700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20231030 | 182600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20231030 | 182500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20231030 | 182400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20231030 | 182300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20231030 | 182200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20231030 | 182100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20231030 | 182000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20231030 | 181900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 5626 |
| 93 | 20231030 | 181800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20231030 | 181700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20231030 | 181600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20231030 | 181500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20231030 | 181400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20231030 | 181300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20231030 | 181200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20231030 | 181100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20231030 | 181000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20231030 | 180900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20231030 | 180800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20231030 | 180700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20231030 | 180600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20231030 | 180500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20231030 | 180400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20231030 | 180300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20231030 | 180200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20231030 | 180100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20231030 | 180000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20231030 | 175900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20231030 | 175800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20231030 | 175700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20231030 | 175600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20231030 | 175500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20231030 | 175400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20231030 | 175300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20231030 | 175200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20231030 | 175100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20231030 | 175000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20231030 | 174900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 5626 |
| 123 | 20231030 | 174800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20231030 | 174700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20231030 | 174600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20231030 | 174500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20231030 | 174400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20231030 | 174300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20231030 | 174200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20231030 | 174100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20231030 | 174000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20231030 | 173900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20231030 | 173800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20231030 | 173700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20231030 | 173600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20231030 | 173500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20231030 | 173400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20231030 | 173300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20231030 | 173200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20231030 | 173100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20231030 | 173000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20231030 | 172900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20231030 | 172800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20231030 | 172700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20231030 | 172600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20231030 | 172500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20231030 | 172400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20231030 | 172300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20231030 | 172200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20231030 | 172100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20231030 | 172000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20231030 | 171900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 5626 |
| 153 | 20231030 | 171800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20231030 | 171700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20231030 | 171600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20231030 | 171500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20231030 | 171400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20231030 | 171300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20231030 | 171200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20231030 | 171100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20231030 | 171000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20231030 | 170900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20231030 | 170800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20231030 | 170700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20231030 | 170600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20231030 | 170500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20231030 | 170400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20231030 | 170300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20231030 | 170200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20231030 | 170100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20231030 | 170000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20231030 | 165900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20231030 | 165800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20231030 | 165700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20231030 | 165600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20231030 | 165500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20231030 | 165400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20231030 | 165300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20231030 | 165200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20231030 | 165100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20231030 | 165000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20231030 | 164900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 5626 |
| 183 | 20231030 | 164800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20231030 | 164700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20231030 | 164600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20231030 | 164500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20231030 | 164400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20231030 | 164300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20231030 | 164200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20231030 | 164100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20231030 | 164000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20231030 | 163900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20231030 | 163800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20231030 | 163700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20231030 | 163600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20231030 | 163500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20231030 | 163400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20231030 | 163300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20231030 | 163200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20231030 | 163100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20231030 | 163000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20231030 | 162900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20231030 | 162800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20231030 | 162700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20231030 | 162600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20231030 | 162500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20231030 | 162400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20231030 | 162300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20231030 | 162200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20231030 | 162100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20231030 | 162000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20231030 | 161900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 5626 |
| 213 | 20231030 | 161800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20231030 | 161700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20231030 | 161600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20231030 | 161500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20231030 | 161400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20231030 | 161300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20231030 | 161200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20231030 | 161100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20231030 | 161000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20231030 | 160900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20231030 | 160800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20231030 | 160700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20231030 | 160600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20231030 | 160500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20231030 | 160400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20231030 | 160300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20231030 | 160200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20231030 | 160100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20231030 | 160000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20231030 | 155900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20231030 | 155800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20231030 | 155700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20231030 | 155600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20231030 | 155500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20231030 | 155400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20231030 | 155300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20231030 | 155200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20231030 | 155100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20231030 | 155000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20231030 | 154900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 5626 |
| 243 | 20231030 | 154800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20231030 | 154700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20231030 | 154600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20231030 | 154500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20231030 | 154400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20231030 | 154300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20231030 | 154200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20231030 | 154100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20231030 | 154000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20231030 | 153900 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20231030 | 153800 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20231030 | 153700 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20231030 | 153600 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20231030 | 153500 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20231030 | 153400 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20231030 | 153300 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20231030 | 153200 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20231030 | 153100 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20231030 | 153000 | 2065906820 | 4145 | 4145 | 4145 | 4145 | 5626 |
| 262 | 20231030 | 152900 | 2042587050 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20231030 | 152800 | 2042587050 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20231030 | 152700 | 2042587050 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20231030 | 152600 | 2042587050 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20231030 | 152500 | 2042587050 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20231030 | 152400 | 2042587050 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20231030 | 152300 | 2042587050 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20231030 | 152200 | 2042587050 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20231030 | 152100 | 2042587050 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20231030 | 152000 | 2042587050 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20231030 | 151900 | 2042587050 | 4145 | 4140 | 4145 | 4135 | 449 |
| 273 | 20231030 | 151800 | 2040726910 | 4145 | 4145 | 4145 | 4140 | 10 |
| 274 | 20231030 | 151700 | 2040685475 | 4145 | 4140 | 4145 | 4140 | 373 |
| 275 | 20231030 | 151600 | 2039139445 | 4140 | 4140 | 4145 | 4140 | 638 |
| 276 | 20231030 | 151500 | 2036498090 | 4140 | 4140 | 4140 | 4130 | 414 |
| 277 | 20231030 | 151400 | 2034786700 | 4140 | 4140 | 4140 | 4135 | 483 |
| 278 | 20231030 | 151300 | 2032787120 | 4140 | 4140 | 4140 | 4140 | 299 |
| 279 | 20231030 | 151200 | 2031549260 | 4140 | 4135 | 4140 | 4135 | 856 |
| 280 | 20231030 | 151100 | 2028009665 | 4135 | 4135 | 4135 | 4135 | 0 |
| 281 | 20231030 | 151000 | 2028009665 | 4135 | 4130 | 4140 | 4130 | 227 |
| 282 | 20231030 | 150900 | 2027071110 | 4135 | 4130 | 4135 | 4130 | 307 |
| 283 | 20231030 | 150800 | 2025803190 | 4135 | 4135 | 4135 | 4130 | 505 |
| 284 | 20231030 | 150700 | 2023717260 | 4135 | 4135 | 4140 | 4130 | 1195 |
| 285 | 20231030 | 150600 | 2018781090 | 4140 | 4145 | 4145 | 4135 | 1927 |
| 286 | 20231030 | 150500 | 2010812885 | 4135 | 4150 | 4150 | 4135 | 439 |
| 287 | 20231030 | 150400 | 2008991585 | 4150 | 4140 | 4150 | 4130 | 3226 |
| 288 | 20231030 | 150300 | 1995663080 | 4150 | 4140 | 4150 | 4135 | 943 |
| 289 | 20231030 | 150200 | 1991761830 | 4150 | 4145 | 4150 | 4145 | 36 |
| 290 | 20231030 | 150100 | 1991612605 | 4130 | 4130 | 4130 | 4130 | 6 |
| 291 | 20231030 | 150000 | 1991587825 | 4150 | 4150 | 4150 | 4130 | 558 |
| 292 | 20231030 | 145900 | 1989281180 | 4150 | 4135 | 4150 | 4130 | 505 |
| 293 | 20231030 | 145800 | 1987192985 | 4140 | 4135 | 4140 | 4135 | 2222 |
| 294 | 20231030 | 145700 | 1978005000 | 4150 | 4135 | 4150 | 4135 | 102 |
| 295 | 20231030 | 145600 | 1977583200 | 4150 | 4140 | 4150 | 4140 | 1270 |
| 296 | 20231030 | 145500 | 1972325380 | 4150 | 4135 | 4150 | 4135 | 13 |
| 297 | 20231030 | 145400 | 1972271580 | 4150 | 4150 | 4150 | 4150 | 0 |
| 298 | 20231030 | 145300 | 1972271580 | 4150 | 4130 | 4150 | 4130 | 19 |
| 299 | 20231030 | 145200 | 1972193040 | 4150 | 4150 | 4150 | 4130 | 252 |
| 300 | 20231030 | 145100 | 1971148070 | 4150 | 4145 | 4150 | 4145 | 65 |
| 301 | 20231030 | 145000 | 1970878640 | 4130 | 4130 | 4145 | 4130 | 20 |
| 302 | 20231030 | 144900 | 1970795970 | 4150 | 4140 | 4150 | 4130 | 1373 |
| 303 | 20231030 | 144800 | 1965115655 | 4150 | 4135 | 4150 | 4135 | 7 |
| 304 | 20231030 | 144700 | 1965086680 | 4150 | 4145 | 4150 | 4145 | 115 |
| 305 | 20231030 | 144600 | 1964610000 | 4140 | 4150 | 4150 | 4140 | 52 |
| 306 | 20231030 | 144500 | 1964394495 | 4150 | 4140 | 4150 | 4140 | 461 |
| 307 | 20231030 | 144400 | 1962485935 | 4150 | 4150 | 4150 | 4150 | 227 |
| 308 | 20231030 | 144300 | 1961543885 | 4150 | 4150 | 4150 | 4150 | 134 |
| 309 | 20231030 | 144200 | 1960987785 | 4150 | 4150 | 4150 | 4150 | 348 |
| 310 | 20231030 | 144100 | 1959543585 | 4150 | 4150 | 4150 | 4150 | 26 |
| 311 | 20231030 | 144000 | 1959435685 | 4150 | 4150 | 4150 | 4150 | 3 |
| 312 | 20231030 | 143900 | 1959423235 | 4150 | 4140 | 4150 | 4140 | 11 |
| 313 | 20231030 | 143800 | 1959377595 | 4150 | 4150 | 4150 | 4150 | 353 |
| 314 | 20231030 | 143700 | 1957912645 | 4140 | 4140 | 4140 | 4140 | 145 |
| 315 | 20231030 | 143600 | 1957312345 | 4150 | 4150 | 4150 | 4150 | 3 |
| 316 | 20231030 | 143500 | 1957299895 | 4140 | 4150 | 4150 | 4140 | 190 |
| 317 | 20231030 | 143400 | 1956512295 | 4150 | 4150 | 4150 | 4150 | 468 |
| 318 | 20231030 | 143300 | 1954570095 | 4150 | 4150 | 4150 | 4150 | 100 |
| 319 | 20231030 | 143200 | 1954155095 | 4150 | 4130 | 4150 | 4130 | 51 |
| 320 | 20231030 | 143100 | 1953944445 | 4150 | 4145 | 4150 | 4145 | 50 |
| 321 | 20231030 | 143000 | 1953737170 | 4130 | 4130 | 4130 | 4130 | 5 |
| 322 | 20231030 | 142900 | 1953716520 | 4145 | 4145 | 4145 | 4145 | 50 |
| 323 | 20231030 | 142800 | 1953509270 | 4145 | 4145 | 4145 | 4135 | 760 |
| 324 | 20231030 | 142700 | 1950360070 | 4150 | 4150 | 4150 | 4150 | 2 |
| 325 | 20231030 | 142600 | 1950351770 | 4135 | 4130 | 4145 | 4130 | 1729 |
| 326 | 20231030 | 142500 | 1943199175 | 4135 | 4130 | 4135 | 4125 | 614 |
| 327 | 20231030 | 142400 | 1940663430 | 4135 | 4135 | 4135 | 4130 | 541 |
| 328 | 20231030 | 142300 | 1938428580 | 4135 | 4145 | 4145 | 4135 | 66 |
| 329 | 20231030 | 142200 | 1938155660 | 4145 | 4145 | 4145 | 4145 | 54 |
| 330 | 20231030 | 142100 | 1937931830 | 4150 | 4140 | 4150 | 4130 | 603 |
| 331 | 20231030 | 142000 | 1935440535 | 4130 | 4130 | 4145 | 4130 | 923 |
| 332 | 20231030 | 141900 | 1931625685 | 4130 | 4145 | 4145 | 4130 | 5757 |
| 333 | 20231030 | 141800 | 1907785310 | 4145 | 4150 | 4150 | 4145 | 688 |
| 334 | 20231030 | 141700 | 1904931150 | 4150 | 4150 | 4155 | 4150 | 356 |
| 335 | 20231030 | 141600 | 1903453735 | 4150 | 4145 | 4150 | 4145 | 122 |
| 336 | 20231030 | 141500 | 1902947860 | 4160 | 4145 | 4160 | 4145 | 2030 |
| 337 | 20231030 | 141400 | 1894533485 | 4150 | 4160 | 4160 | 4150 | 3247 |
| 338 | 20231030 | 141300 | 1881057870 | 4165 | 4165 | 4165 | 4165 | 30 |
| 339 | 20231030 | 141200 | 1880932920 | 4165 | 4165 | 4165 | 4155 | 807 |
| 340 | 20231030 | 141100 | 1877574150 | 4165 | 4155 | 4165 | 4155 | 1006 |
| 341 | 20231030 | 141000 | 1873384590 | 4155 | 4165 | 4165 | 4155 | 256 |
| 342 | 20231030 | 140900 | 1872319250 | 4165 | 4165 | 4165 | 4165 | 20 |
| 343 | 20231030 | 140800 | 1872235950 | 4165 | 4165 | 4165 | 4155 | 226 |
| 344 | 20231030 | 140700 | 1871294760 | 4165 | 4165 | 4165 | 4165 | 271 |
| 345 | 20231030 | 140600 | 1870166045 | 4150 | 4165 | 4165 | 4150 | 3199 |
| 346 | 20231030 | 140500 | 1856882460 | 4165 | 4160 | 4165 | 4155 | 2170 |
| 347 | 20231030 | 140400 | 1847860410 | 4160 | 4160 | 4160 | 4160 | 10 |
| 348 | 20231030 | 140300 | 1847818810 | 4160 | 4160 | 4160 | 4160 | 915 |
| 349 | 20231030 | 140200 | 1844012410 | 4160 | 4165 | 4165 | 4160 | 624 |
| 350 | 20231030 | 140100 | 1841414110 | 4165 | 4180 | 4180 | 4165 | 5477 |
| 351 | 20231030 | 140000 | 1818586540 | 4180 | 4170 | 4185 | 4170 | 67 |
| 352 | 20231030 | 135900 | 1818306525 | 4170 | 4175 | 4180 | 4170 | 1516 |
| 353 | 20231030 | 135800 | 1811980755 | 4190 | 4175 | 4190 | 4175 | 428 |
| 354 | 20231030 | 135700 | 1810193840 | 4190 | 4190 | 4190 | 4190 | 0 |
| 355 | 20231030 | 135600 | 1810193840 | 4190 | 4190 | 4190 | 4190 | 1 |
| 356 | 20231030 | 135500 | 1810189650 | 4190 | 4185 | 4190 | 4170 | 3512 |
| 357 | 20231030 | 135400 | 1795512060 | 4185 | 4185 | 4185 | 4185 | 1 |
| 358 | 20231030 | 135300 | 1795507875 | 4180 | 4180 | 4180 | 4180 | 10 |
| 359 | 20231030 | 135200 | 1795466075 | 4185 | 4180 | 4185 | 4180 | 323 |
| 360 | 20231030 | 135100 | 1794115880 | 4180 | 4170 | 4180 | 4170 | 670 |
| 361 | 20231030 | 135000 | 1791320780 | 4170 | 4170 | 4170 | 4170 | 9 |
| 362 | 20231030 | 134900 | 1791283250 | 4180 | 4175 | 4180 | 4175 | 1150 |
| 363 | 20231030 | 134800 | 1786478590 | 4175 | 4175 | 4175 | 4175 | 0 |
| 364 | 20231030 | 134700 | 1786478590 | 4175 | 4175 | 4175 | 4175 | 12 |
| 365 | 20231030 | 134600 | 1786428490 | 4175 | 4175 | 4175 | 4175 | 15 |
| 366 | 20231030 | 134500 | 1786365865 | 4170 | 4165 | 4170 | 4165 | 527 |
| 367 | 20231030 | 134400 | 1784168965 | 4165 | 4165 | 4165 | 4165 | 100 |
| 368 | 20231030 | 134300 | 1783752465 | 4165 | 4165 | 4165 | 4165 | 1035 |
| 369 | 20231030 | 134200 | 1779441690 | 4155 | 4155 | 4155 | 4155 | 0 |
| 370 | 20231030 | 134100 | 1779441690 | 4155 | 4175 | 4175 | 4155 | 738 |
| 371 | 20231030 | 134000 | 1776375260 | 4150 | 4150 | 4180 | 4150 | 4012 |
| 372 | 20231030 | 133900 | 1759725030 | 4180 | 4180 | 4180 | 4180 | 1 |
| 373 | 20231030 | 133800 | 1759720850 | 4150 | 4155 | 4180 | 4150 | 729 |
| 374 | 20231030 | 133700 | 1756692775 | 4155 | 4155 | 4155 | 4155 | 90 |
| 375 | 20231030 | 133600 | 1756318825 | 4155 | 4150 | 4155 | 4150 | 99 |
| 376 | 20231030 | 133500 | 1755907535 | 4150 | 4160 | 4160 | 4150 | 1881 |
| 377 | 20231030 | 133400 | 1748092890 | 4160 | 4165 | 4165 | 4160 | 716 |
| 378 | 20231030 | 133300 | 1745114230 | 4160 | 4165 | 4165 | 4160 | 2255 |
| 379 | 20231030 | 133200 | 1735724145 | 4165 | 4165 | 4165 | 4165 | 50 |
| 380 | 20231030 | 133100 | 1735515895 | 4165 | 4165 | 4165 | 4165 | 353 |
| 381 | 20231030 | 133000 | 1734045650 | 4165 | 4170 | 4170 | 4165 | 3534 |
| 382 | 20231030 | 132900 | 1719308915 | 4180 | 4170 | 4180 | 4170 | 113 |
| 383 | 20231030 | 132800 | 1718837695 | 4175 | 4175 | 4180 | 4170 | 631 |
| 384 | 20231030 | 132700 | 1716205720 | 4180 | 4180 | 4180 | 4175 | 898 |
| 385 | 20231030 | 132600 | 1712454700 | 4185 | 4170 | 4185 | 4170 | 2440 |
| 386 | 20231030 | 132500 | 1702271450 | 4170 | 4175 | 4175 | 4170 | 104 |
| 387 | 20231030 | 132400 | 1701837550 | 4180 | 4185 | 4185 | 4180 | 35 |
| 388 | 20231030 | 132300 | 1701691120 | 4185 | 4180 | 4195 | 4180 | 18 |
| 389 | 20231030 | 132200 | 1701615845 | 4180 | 4195 | 4195 | 4175 | 424 |
| 390 | 20231030 | 132100 | 1699845420 | 4195 | 4185 | 4195 | 4175 | 380 |
| 391 | 20231030 | 132000 | 1698255000 | 4185 | 4185 | 4185 | 4180 | 485 |
| 392 | 20231030 | 131900 | 1696225650 | 4185 | 4180 | 4185 | 4180 | 151 |
| 393 | 20231030 | 131800 | 1695594460 | 4180 | 4180 | 4180 | 4170 | 480 |
| 394 | 20231030 | 131700 | 1693588860 | 4170 | 4175 | 4175 | 4170 | 211 |
| 395 | 20231030 | 131600 | 1692708945 | 4170 | 4175 | 4175 | 4170 | 33 |
| 396 | 20231030 | 131500 | 1692571325 | 4175 | 4175 | 4180 | 4175 | 109 |
| 397 | 20231030 | 131400 | 1692116195 | 4180 | 4180 | 4180 | 4180 | 90 |
| 398 | 20231030 | 131300 | 1691739995 | 4180 | 4175 | 4180 | 4175 | 1081 |
| 399 | 20231030 | 131200 | 1687226415 | 4175 | 4165 | 4175 | 4165 | 105 |
| 400 | 20231030 | 131100 | 1686789080 | 4170 | 4165 | 4175 | 4165 | 60 |
| 401 | 20231030 | 131000 | 1686538850 | 4175 | 4175 | 4175 | 4175 | 40 |
| 402 | 20231030 | 130900 | 1686371850 | 4175 | 4175 | 4175 | 4175 | 634 |
| 403 | 20231030 | 130800 | 1683724900 | 4175 | 4160 | 4175 | 4160 | 188 |
| 404 | 20231030 | 130700 | 1682942640 | 4160 | 4160 | 4160 | 4160 | 123 |
| 405 | 20231030 | 130600 | 1682430960 | 4160 | 4160 | 4170 | 4155 | 501 |
| 406 | 20231030 | 130500 | 1680344805 | 4170 | 4170 | 4170 | 4170 | 1100 |
| 407 | 20231030 | 130400 | 1675757805 | 4175 | 4160 | 4175 | 4155 | 1162 |
| 408 | 20231030 | 130300 | 1670927020 | 4160 | 4165 | 4165 | 4160 | 2425 |
| 409 | 20231030 | 130200 | 1660836035 | 4170 | 4170 | 4170 | 4170 | 501 |
| 410 | 20231030 | 130100 | 1658746865 | 4165 | 4165 | 4165 | 4165 | 619 |
| 411 | 20231030 | 130000 | 1656168730 | 4165 | 4160 | 4165 | 4160 | 500 |
| 412 | 20231030 | 125900 | 1654087230 | 4160 | 4160 | 4165 | 4160 | 366 |
| 413 | 20231030 | 125800 | 1652564665 | 4160 | 4160 | 4160 | 4160 | 53 |
| 414 | 20231030 | 125700 | 1652344185 | 4160 | 4160 | 4160 | 4160 | 1494 |
| 415 | 20231030 | 125600 | 1646129145 | 4160 | 4160 | 4160 | 4160 | 531 |
| 416 | 20231030 | 125500 | 1643920185 | 4160 | 4160 | 4160 | 4155 | 167 |
| 417 | 20231030 | 125400 | 1643226085 | 4160 | 4165 | 4165 | 4160 | 116 |
| 418 | 20231030 | 125300 | 1642743365 | 4165 | 4165 | 4165 | 4165 | 50 |
| 419 | 20231030 | 125200 | 1642535115 | 4155 | 4155 | 4155 | 4155 | 379 |
| 420 | 20231030 | 125100 | 1640960370 | 4165 | 4165 | 4165 | 4165 | 1502 |
| 421 | 20231030 | 125000 | 1634704540 | 4160 | 4160 | 4160 | 4160 | 364 |
| 422 | 20231030 | 124900 | 1633190300 | 4160 | 4170 | 4170 | 4160 | 1033 |
| 423 | 20231030 | 124800 | 1628892750 | 4170 | 4170 | 4170 | 4165 | 354 |
| 424 | 20231030 | 124700 | 1627416975 | 4170 | 4170 | 4170 | 4170 | 17 |
| 425 | 20231030 | 124600 | 1627346085 | 4175 | 4160 | 4175 | 4160 | 110 |
| 426 | 20231030 | 124500 | 1626888185 | 4175 | 4165 | 4175 | 4160 | 5300 |
| 427 | 20231030 | 124400 | 1604814915 | 4165 | 4170 | 4170 | 4165 | 4533 |
| 428 | 20231030 | 124300 | 1585918935 | 4170 | 4170 | 4170 | 4170 | 21 |
| 429 | 20231030 | 124200 | 1585831365 | 4170 | 4175 | 4175 | 4170 | 805 |
| 430 | 20231030 | 124100 | 1582470990 | 4175 | 4180 | 4180 | 4175 | 342 |
| 431 | 20231030 | 124000 | 1581043090 | 4180 | 4175 | 4180 | 4175 | 20 |
| 432 | 20231030 | 123900 | 1580959515 | 4175 | 4175 | 4175 | 4175 | 133 |
| 433 | 20231030 | 123800 | 1580404240 | 4175 | 4175 | 4175 | 4170 | 393 |
| 434 | 20231030 | 123700 | 1578765420 | 4175 | 4170 | 4175 | 4170 | 241 |
| 435 | 20231030 | 123600 | 1577760445 | 4170 | 4175 | 4175 | 4170 | 3999 |
| 436 | 20231030 | 123500 | 1561083765 | 4175 | 4175 | 4175 | 4175 | 94 |
| 437 | 20231030 | 123400 | 1560691315 | 4180 | 4180 | 4180 | 4180 | 75 |
| 438 | 20231030 | 123300 | 1560377815 | 4180 | 4175 | 4180 | 4175 | 238 |
| 439 | 20231030 | 123200 | 1559384140 | 4180 | 4175 | 4180 | 4175 | 83 |
| 440 | 20231030 | 123100 | 1559037320 | 4175 | 4175 | 4175 | 4175 | 43 |
| 441 | 20231030 | 123000 | 1558857795 | 4180 | 4180 | 4180 | 4180 | 1077 |
| 442 | 20231030 | 122900 | 1554355935 | 4180 | 4170 | 4180 | 4170 | 982 |
| 443 | 20231030 | 122800 | 1550251235 | 4170 | 4180 | 4180 | 4165 | 1180 |
| 444 | 20231030 | 122700 | 1545335450 | 4180 | 4180 | 4180 | 4180 | 1181 |
| 445 | 20231030 | 122600 | 1540398870 | 4180 | 4180 | 4180 | 4180 | 0 |
| 446 | 20231030 | 122500 | 1540398870 | 4180 | 4180 | 4180 | 4180 | 0 |
| 447 | 20231030 | 122400 | 1540398870 | 4180 | 4185 | 4185 | 4180 | 1300 |
| 448 | 20231030 | 122300 | 1534959870 | 4185 | 4170 | 4185 | 4170 | 762 |
| 449 | 20231030 | 122200 | 1531782315 | 4170 | 4175 | 4175 | 4170 | 3053 |
| 450 | 20231030 | 122100 | 1519049745 | 4175 | 4185 | 4185 | 4175 | 5643 |
| 451 | 20231030 | 122000 | 1495441800 | 4185 | 4195 | 4195 | 4185 | 210 |
| 452 | 20231030 | 121900 | 1494560950 | 4195 | 4185 | 4195 | 4185 | 1012 |
| 453 | 20231030 | 121800 | 1490325610 | 4185 | 4190 | 4195 | 4185 | 330 |
| 454 | 20231030 | 121700 | 1488942510 | 4190 | 4190 | 4195 | 4185 | 1541 |
| 455 | 20231030 | 121600 | 1482483685 | 4195 | 4195 | 4195 | 4195 | 0 |
| 456 | 20231030 | 121500 | 1482483685 | 4195 | 4195 | 4195 | 4195 | 0 |
| 457 | 20231030 | 121400 | 1482483685 | 4195 | 4195 | 4195 | 4195 | 34 |
| 458 | 20231030 | 121300 | 1482341055 | 4185 | 4195 | 4195 | 4185 | 370 |
| 459 | 20231030 | 121200 | 1480789905 | 4195 | 4195 | 4200 | 4190 | 1112 |
| 460 | 20231030 | 121100 | 1476124695 | 4190 | 4195 | 4195 | 4190 | 1117 |
| 461 | 20231030 | 121000 | 1471443930 | 4195 | 4195 | 4195 | 4195 | 10 |
| 462 | 20231030 | 120900 | 1471401980 | 4185 | 4185 | 4185 | 4185 | 0 |
| 463 | 20231030 | 120800 | 1471401980 | 4185 | 4185 | 4185 | 4185 | 10 |
| 464 | 20231030 | 120700 | 1471360130 | 4200 | 4200 | 4200 | 4185 | 1202 |
| 465 | 20231030 | 120600 | 1466314745 | 4180 | 4185 | 4185 | 4180 | 2643 |
| 466 | 20231030 | 120500 | 1455254290 | 4200 | 4185 | 4200 | 4185 | 11 |
| 467 | 20231030 | 120400 | 1455208240 | 4200 | 4205 | 4205 | 4185 | 303 |
| 468 | 20231030 | 120300 | 1453938620 | 4205 | 4195 | 4205 | 4185 | 2419 |
| 469 | 20231030 | 120200 | 1443803090 | 4190 | 4205 | 4205 | 4190 | 359 |
| 470 | 20231030 | 120100 | 1442295190 | 4205 | 4200 | 4205 | 4200 | 8447 |
| 471 | 20231030 | 120000 | 1406809055 | 4200 | 4195 | 4200 | 4195 | 1451 |
| 472 | 20231030 | 115900 | 1400722060 | 4195 | 4180 | 4195 | 4180 | 66 |
| 473 | 20231030 | 115800 | 1400445940 | 4180 | 4190 | 4190 | 4180 | 260 |
| 474 | 20231030 | 115700 | 1399357650 | 4190 | 4190 | 4195 | 4180 | 1271 |
| 475 | 20231030 | 115600 | 1394043980 | 4195 | 4195 | 4195 | 4195 | 83 |
| 476 | 20231030 | 115500 | 1393695795 | 4195 | 4190 | 4195 | 4185 | 4196 |
| 477 | 20231030 | 115400 | 1376130470 | 4195 | 4190 | 4195 | 4190 | 80 |
| 478 | 20231030 | 115300 | 1375795020 | 4195 | 4195 | 4195 | 4195 | 234 |
| 479 | 20231030 | 115200 | 1374813390 | 4195 | 4195 | 4195 | 4195 | 723 |
| 480 | 20231030 | 115100 | 1371780405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 481 | 20231030 | 115000 | 1371780405 | 4195 | 4195 | 4195 | 4195 | 501 |
| 482 | 20231030 | 114900 | 1369678710 | 4185 | 4185 | 4185 | 4185 | 278 |
| 483 | 20231030 | 114800 | 1368515280 | 4195 | 4195 | 4195 | 4195 | 554 |
| 484 | 20231030 | 114700 | 1366191250 | 4195 | 4195 | 4195 | 4195 | 140 |
| 485 | 20231030 | 114600 | 1365603950 | 4185 | 4200 | 4200 | 4185 | 170 |
| 486 | 20231030 | 114500 | 1364892350 | 4200 | 4200 | 4200 | 4190 | 112 |
| 487 | 20231030 | 114400 | 1364422950 | 4190 | 4200 | 4200 | 4190 | 2509 |
| 488 | 20231030 | 114300 | 1353886885 | 4200 | 4205 | 4205 | 4200 | 340 |
| 489 | 20231030 | 114200 | 1352458235 | 4205 | 4195 | 4205 | 4180 | 3769 |
| 490 | 20231030 | 114100 | 1336660725 | 4205 | 4200 | 4205 | 4200 | 507 |
| 491 | 20231030 | 114000 | 1334531205 | 4205 | 4200 | 4205 | 4190 | 636 |
| 492 | 20231030 | 113900 | 1331859780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 493 | 20231030 | 113800 | 1331859780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 494 | 20231030 | 113700 | 1331859780 | 4205 | 4205 | 4205 | 4205 | 13 |
| 495 | 20231030 | 113600 | 1331805115 | 4205 | 4205 | 4205 | 4205 | 0 |
| 496 | 20231030 | 113500 | 1331805115 | 4205 | 4205 | 4205 | 4205 | 9 |
| 497 | 20231030 | 113400 | 1331767270 | 4205 | 4205 | 4205 | 4205 | 11 |
| 498 | 20231030 | 113300 | 1331721015 | 4180 | 4195 | 4195 | 4180 | 1665 |
| 499 | 20231030 | 113200 | 1324748530 | 4185 | 4215 | 4215 | 4185 | 5396 |
| 500 | 20231030 | 113100 | 1302143935 | 4210 | 4210 | 4210 | 4210 | 359 |
| 501 | 20231030 | 113000 | 1300632545 | 4215 | 4210 | 4215 | 4210 | 217 |
| 502 | 20231030 | 112900 | 1299718950 | 4215 | 4210 | 4215 | 4210 | 40 |
| 503 | 20231030 | 112800 | 1299550485 | 4195 | 4205 | 4210 | 4195 | 1113 |
| 504 | 20231030 | 112700 | 1294878765 | 4205 | 4210 | 4210 | 4205 | 234 |
| 505 | 20231030 | 112600 | 1293894340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 506 | 20231030 | 112500 | 1293894340 | 4205 | 4205 | 4205 | 4205 | 232 |
| 507 | 20231030 | 112400 | 1292918780 | 4205 | 4205 | 4205 | 4205 | 50 |
| 508 | 20231030 | 112300 | 1292708530 | 4195 | 4200 | 4200 | 4195 | 1230 |
| 509 | 20231030 | 112200 | 1287548530 | 4200 | 4200 | 4200 | 4200 | 430 |
| 510 | 20231030 | 112100 | 1285742530 | 4200 | 4200 | 4200 | 4200 | 422 |
| 511 | 20231030 | 112000 | 1283970130 | 4200 | 4200 | 4200 | 4200 | 404 |
| 512 | 20231030 | 111900 | 1282273330 | 4200 | 4200 | 4200 | 4200 | 382 |
| 513 | 20231030 | 111800 | 1280668930 | 4205 | 4200 | 4205 | 4195 | 211 |
| 514 | 20231030 | 111700 | 1279783495 | 4200 | 4200 | 4200 | 4200 | 327 |
| 515 | 20231030 | 111600 | 1278410095 | 4200 | 4200 | 4200 | 4195 | 673 |
| 516 | 20231030 | 111500 | 1275585795 | 4200 | 4200 | 4205 | 4200 | 1361 |
| 517 | 20231030 | 111400 | 1269869590 | 4200 | 4200 | 4200 | 4200 | 231 |
| 518 | 20231030 | 111300 | 1268899390 | 4205 | 4200 | 4205 | 4195 | 719 |
| 519 | 20231030 | 111200 | 1265881020 | 4195 | 4200 | 4205 | 4195 | 162 |
| 520 | 20231030 | 111100 | 1265201265 | 4200 | 4195 | 4200 | 4195 | 727 |
| 521 | 20231030 | 111000 | 1262148470 | 4195 | 4200 | 4200 | 4195 | 1563 |
| 522 | 20231030 | 110900 | 1255587935 | 4200 | 4205 | 4205 | 4200 | 4049 |
| 523 | 20231030 | 110800 | 1238577145 | 4205 | 4210 | 4210 | 4205 | 624 |
| 524 | 20231030 | 110700 | 1235950170 | 4205 | 4205 | 4205 | 4205 | 1520 |
| 525 | 20231030 | 110600 | 1229558570 | 4205 | 4215 | 4215 | 4200 | 1582 |
| 526 | 20231030 | 110500 | 1222906165 | 4215 | 4215 | 4215 | 4215 | 621 |
| 527 | 20231030 | 110400 | 1220288650 | 4215 | 4220 | 4220 | 4215 | 808 |
| 528 | 20231030 | 110300 | 1216882665 | 4225 | 4215 | 4225 | 4215 | 1086 |
| 529 | 20231030 | 110200 | 1212299790 | 4215 | 4220 | 4220 | 4215 | 133 |
| 530 | 20231030 | 110100 | 1211738570 | 4220 | 4210 | 4220 | 4210 | 774 |
| 531 | 20231030 | 110000 | 1208473000 | 4215 | 4205 | 4220 | 4200 | 3858 |
| 532 | 20231030 | 105900 | 1192223125 | 4215 | 4205 | 4215 | 4205 | 1316 |
| 533 | 20231030 | 105800 | 1186680825 | 4215 | 4210 | 4215 | 4210 | 555 |
| 534 | 20231030 | 105700 | 1184341570 | 4215 | 4205 | 4215 | 4200 | 506 |
| 535 | 20231030 | 105600 | 1182212030 | 4205 | 4210 | 4225 | 4205 | 8197 |
| 536 | 20231030 | 105500 | 1147640990 | 4220 | 4205 | 4220 | 4205 | 3697 |
| 537 | 20231030 | 105400 | 1132070935 | 4200 | 4195 | 4205 | 4190 | 6552 |
| 538 | 20231030 | 105300 | 1104560715 | 4195 | 4170 | 4195 | 4170 | 17824 |
| 539 | 20231030 | 105200 | 1030047690 | 4170 | 4170 | 4175 | 4170 | 2373 |
| 540 | 20231030 | 105100 | 1020152260 | 4170 | 4170 | 4175 | 4170 | 1064 |
| 541 | 20231030 | 105000 | 1015712880 | 4170 | 4160 | 4170 | 4160 | 1799 |
| 542 | 20231030 | 104900 | 1008229030 | 4165 | 4165 | 4165 | 4165 | 461 |
| 543 | 20231030 | 104800 | 1006308965 | 4165 | 4170 | 4170 | 4165 | 508 |
| 544 | 20231030 | 104700 | 1004191995 | 4165 | 4165 | 4165 | 4165 | 50 |
| 545 | 20231030 | 104600 | 1003983745 | 4170 | 4170 | 4175 | 4170 | 397 |
| 546 | 20231030 | 104500 | 1002328250 | 4170 | 4170 | 4170 | 4170 | 736 |
| 547 | 20231030 | 104400 | 999259130 | 4170 | 4160 | 4170 | 4160 | 3722 |
| 548 | 20231030 | 104300 | 983739010 | 4160 | 4165 | 4170 | 4160 | 625 |
| 549 | 20231030 | 104200 | 981135840 | 4165 | 4165 | 4170 | 4165 | 53 |
| 550 | 20231030 | 104100 | 980915090 | 4170 | 4170 | 4170 | 4170 | 1523 |
| 551 | 20231030 | 104000 | 974564180 | 4175 | 4175 | 4175 | 4165 | 720 |
| 552 | 20231030 | 103900 | 971563680 | 4175 | 4175 | 4180 | 4165 | 4851 |
| 553 | 20231030 | 103800 | 951340390 | 4175 | 4175 | 4180 | 4175 | 412 |
| 554 | 20231030 | 103700 | 949620035 | 4175 | 4175 | 4175 | 4175 | 503 |
| 555 | 20231030 | 103600 | 947520010 | 4175 | 4175 | 4175 | 4165 | 1783 |
| 556 | 20231030 | 103500 | 940085615 | 4175 | 4170 | 4180 | 4170 | 79 |
| 557 | 20231030 | 103400 | 939755755 | 4170 | 4180 | 4180 | 4170 | 2186 |
| 558 | 20231030 | 103300 | 930639735 | 4180 | 4175 | 4180 | 4175 | 1826 |
| 559 | 20231030 | 103200 | 923007755 | 4180 | 4165 | 4180 | 4165 | 3557 |
| 560 | 20231030 | 103100 | 908175580 | 4165 | 4155 | 4170 | 4155 | 5304 |
| 561 | 20231030 | 103000 | 886103445 | 4155 | 4150 | 4155 | 4150 | 85 |
| 562 | 20231030 | 102900 | 885750565 | 4150 | 4145 | 4155 | 4145 | 61 |
| 563 | 20231030 | 102800 | 885497650 | 4145 | 4150 | 4150 | 4135 | 1656 |
| 564 | 20231030 | 102700 | 878643980 | 4150 | 4155 | 4155 | 4150 | 370 |
| 565 | 20231030 | 102600 | 877107745 | 4160 | 4145 | 4160 | 4145 | 15020 |
| 566 | 20231030 | 102500 | 814648325 | 4145 | 4140 | 4145 | 4130 | 1228 |
| 567 | 20231030 | 102400 | 809565055 | 4145 | 4145 | 4145 | 4130 | 52 |
| 568 | 20231030 | 102300 | 809349845 | 4150 | 4155 | 4155 | 4145 | 3395 |
| 569 | 20231030 | 102200 | 795257020 | 4155 | 4155 | 4155 | 4150 | 417 |
| 570 | 20231030 | 102100 | 793524510 | 4155 | 4140 | 4155 | 4140 | 13473 |
| 571 | 20231030 | 102000 | 737678480 | 4140 | 4140 | 4140 | 4135 | 151 |
| 572 | 20231030 | 101900 | 737053565 | 4140 | 4130 | 4140 | 4130 | 474 |
| 573 | 20231030 | 101800 | 735095690 | 4140 | 4140 | 4140 | 4130 | 548 |
| 574 | 20231030 | 101700 | 732826980 | 4140 | 4130 | 4140 | 4130 | 56 |
| 575 | 20231030 | 101600 | 732595500 | 4140 | 4130 | 4140 | 4130 | 520 |
| 576 | 20231030 | 101500 | 730447610 | 4130 | 4135 | 4145 | 4130 | 6918 |
| 577 | 20231030 | 101400 | 701853870 | 4145 | 4135 | 4145 | 4130 | 2001 |
| 578 | 20231030 | 101300 | 693582225 | 4150 | 4145 | 4150 | 4130 | 4174 |
| 579 | 20231030 | 101200 | 676300710 | 4145 | 4150 | 4150 | 4135 | 3616 |
| 580 | 20231030 | 101100 | 661327890 | 4150 | 4150 | 4150 | 4150 | 3435 |
| 581 | 20231030 | 101000 | 647072640 | 4145 | 4130 | 4145 | 4130 | 4497 |
| 582 | 20231030 | 100900 | 628460915 | 4125 | 4135 | 4135 | 4125 | 2645 |
| 583 | 20231030 | 100800 | 617531265 | 4135 | 4130 | 4135 | 4125 | 3267 |
| 584 | 20231030 | 100700 | 604044110 | 4135 | 4135 | 4135 | 4125 | 1172 |
| 585 | 20231030 | 100600 | 599201900 | 4140 | 4135 | 4140 | 4135 | 641 |
| 586 | 20231030 | 100500 | 596548305 | 4130 | 4120 | 4135 | 4120 | 17596 |
| 587 | 20231030 | 100400 | 523915155 | 4120 | 4110 | 4120 | 4110 | 3123 |
| 588 | 20231030 | 100300 | 511060160 | 4110 | 4105 | 4110 | 4105 | 98 |
| 589 | 20231030 | 100200 | 510657430 | 4105 | 4095 | 4105 | 4095 | 64 |
| 590 | 20231030 | 100100 | 510394720 | 4095 | 4095 | 4095 | 4095 | 819 |
| 591 | 20231030 | 100000 | 507040915 | 4095 | 4105 | 4110 | 4095 | 355 |
| 592 | 20231030 | 095900 | 505582345 | 4110 | 4110 | 4110 | 4095 | 138 |
| 593 | 20231030 | 095800 | 505016665 | 4110 | 4115 | 4115 | 4110 | 9 |
| 594 | 20231030 | 095700 | 504979660 | 4115 | 4115 | 4115 | 4085 | 163 |
| 595 | 20231030 | 095600 | 504310290 | 4085 | 4115 | 4115 | 4070 | 4624 |
| 596 | 20231030 | 095500 | 485419615 | 4115 | 4115 | 4115 | 4115 | 879 |
| 597 | 20231030 | 095400 | 481802530 | 4115 | 4110 | 4115 | 4110 | 2772 |
| 598 | 20231030 | 095300 | 470398325 | 4110 | 4100 | 4110 | 4100 | 1562 |
| 599 | 20231030 | 095200 | 463984065 | 4100 | 4105 | 4105 | 4100 | 606 |
| 600 | 20231030 | 095100 | 461498395 | 4110 | 4100 | 4110 | 4100 | 288 |
| 601 | 20231030 | 095000 | 460314825 | 4100 | 4100 | 4100 | 4090 | 685 |
| 602 | 20231030 | 094900 | 457506895 | 4100 | 4095 | 4100 | 4090 | 592 |
| 603 | 20231030 | 094800 | 455080895 | 4100 | 4100 | 4100 | 4100 | 27 |
| 604 | 20231030 | 094700 | 454970195 | 4085 | 4085 | 4085 | 4085 | 710 |
| 605 | 20231030 | 094600 | 452069845 | 4085 | 4095 | 4105 | 4085 | 2031 |
| 606 | 20231030 | 094500 | 443762880 | 4100 | 4105 | 4105 | 4100 | 1128 |
| 607 | 20231030 | 094400 | 439137900 | 4100 | 4110 | 4110 | 4100 | 240 |
| 608 | 20231030 | 094300 | 438153715 | 4115 | 4110 | 4115 | 4110 | 1665 |
| 609 | 20231030 | 094200 | 431310425 | 4115 | 4110 | 4115 | 4105 | 914 |
| 610 | 20231030 | 094100 | 427557480 | 4110 | 4120 | 4120 | 4105 | 1569 |
| 611 | 20231030 | 094000 | 421109680 | 4115 | 4110 | 4115 | 4105 | 2639 |
| 612 | 20231030 | 093900 | 410258470 | 4110 | 4110 | 4110 | 4105 | 372 |
| 613 | 20231030 | 093800 | 408729555 | 4110 | 4110 | 4110 | 4105 | 769 |
| 614 | 20231030 | 093700 | 405571070 | 4110 | 4105 | 4110 | 4100 | 942 |
| 615 | 20231030 | 093600 | 401704780 | 4105 | 4105 | 4105 | 4100 | 3386 |
| 616 | 20231030 | 093500 | 387820395 | 4105 | 4105 | 4105 | 4100 | 1491 |
| 617 | 20231030 | 093400 | 381701590 | 4110 | 4105 | 4115 | 4105 | 1238 |
| 618 | 20231030 | 093300 | 376618085 | 4105 | 4120 | 4125 | 4105 | 2272 |
| 619 | 20231030 | 093200 | 367271520 | 4125 | 4120 | 4125 | 4120 | 442 |
| 620 | 20231030 | 093100 | 365450470 | 4120 | 4115 | 4120 | 4115 | 338 |
| 621 | 20231030 | 093000 | 364059590 | 4115 | 4105 | 4115 | 4105 | 41 |
| 622 | 20231030 | 092900 | 363891025 | 4105 | 4120 | 4120 | 4105 | 1669 |
| 623 | 20231030 | 092800 | 357029010 | 4120 | 4100 | 4120 | 4100 | 4916 |
| 624 | 20231030 | 092700 | 336871215 | 4095 | 4085 | 4095 | 4070 | 1828 |
| 625 | 20231030 | 092600 | 329406555 | 4085 | 4085 | 4085 | 4085 | 484 |
| 626 | 20231030 | 092500 | 327429415 | 4085 | 4090 | 4090 | 4070 | 4728 |
| 627 | 20231030 | 092400 | 308149005 | 4090 | 4115 | 4120 | 4090 | 2792 |
| 628 | 20231030 | 092300 | 296698735 | 4130 | 4130 | 4130 | 4120 | 132 |
| 629 | 20231030 | 092200 | 296154230 | 4130 | 4135 | 4135 | 4110 | 475 |
| 630 | 20231030 | 092100 | 294197035 | 4130 | 4125 | 4130 | 4125 | 804 |
| 631 | 20231030 | 092000 | 290877200 | 4125 | 4120 | 4125 | 4110 | 554 |
| 632 | 20231030 | 091900 | 288596880 | 4120 | 4140 | 4140 | 4120 | 1050 |
| 633 | 20231030 | 091800 | 284267880 | 4140 | 4120 | 4140 | 4110 | 3224 |
| 634 | 20231030 | 091700 | 270956605 | 4105 | 4090 | 4105 | 4085 | 3549 |
| 635 | 20231030 | 091600 | 256426185 | 4085 | 4085 | 4085 | 4085 | 4055 |
| 636 | 20231030 | 091500 | 239861510 | 4085 | 4075 | 4085 | 4075 | 1654 |
| 637 | 20231030 | 091400 | 233112280 | 4075 | 4075 | 4080 | 4075 | 312 |
| 638 | 20231030 | 091300 | 231840845 | 4080 | 4060 | 4080 | 4060 | 6257 |
| 639 | 20231030 | 091200 | 206377920 | 4055 | 4045 | 4055 | 4045 | 1090 |
| 640 | 20231030 | 091100 | 201962745 | 4045 | 4055 | 4055 | 4045 | 2397 |
| 641 | 20231030 | 091000 | 192257105 | 4055 | 4050 | 4055 | 4050 | 473 |
| 642 | 20231030 | 090900 | 190340000 | 4050 | 4040 | 4050 | 4040 | 2820 |
| 643 | 20231030 | 090800 | 178937230 | 4040 | 4055 | 4055 | 4040 | 2247 |
| 644 | 20231030 | 090700 | 169855875 | 4055 | 4040 | 4055 | 4040 | 42 |
| 645 | 20231030 | 090600 | 169686135 | 4040 | 4045 | 4055 | 4040 | 6027 |
| 646 | 20231030 | 090500 | 145316625 | 4040 | 4055 | 4055 | 4040 | 7275 |
| 647 | 20231030 | 090400 | 115924140 | 4030 | 4055 | 4055 | 4030 | 3870 |
| 648 | 20231030 | 090300 | 100259190 | 4060 | 4065 | 4065 | 4060 | 3984 |
| 649 | 20231030 | 090200 | 84080875 | 4060 | 4070 | 4070 | 4060 | 1680 |
| 650 | 20231030 | 090100 | 77251000 | 4070 | 4030 | 4070 | 4025 | 7892 |
| 651 | 20231030 | 090000 | 45396570 | 4035 | 4065 | 4065 | 4035 | 11197 |