32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 194800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 5296 |
| 3 | 20231115 | 194700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20231115 | 194600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20231115 | 194500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20231115 | 194400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20231115 | 194300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20231115 | 194200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20231115 | 194100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20231115 | 194000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20231115 | 193900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20231115 | 193800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20231115 | 193700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20231115 | 193600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20231115 | 193500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20231115 | 193400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20231115 | 193300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20231115 | 193200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20231115 | 193100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20231115 | 193000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20231115 | 192900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20231115 | 192800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20231115 | 192700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20231115 | 192600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20231115 | 192500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20231115 | 192400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20231115 | 192300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20231115 | 192200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20231115 | 192100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20231115 | 192000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20231115 | 191900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20231115 | 191800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 5296 |
| 33 | 20231115 | 191700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20231115 | 191600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20231115 | 191500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20231115 | 191400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20231115 | 191300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20231115 | 191200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20231115 | 191100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20231115 | 191000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20231115 | 190900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20231115 | 190800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20231115 | 190700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20231115 | 190600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20231115 | 190500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20231115 | 190400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20231115 | 190300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20231115 | 190200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20231115 | 190100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20231115 | 190000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20231115 | 185900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20231115 | 185800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20231115 | 185700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20231115 | 185600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20231115 | 185500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20231115 | 185400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20231115 | 185300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20231115 | 185200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20231115 | 185100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20231115 | 185000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20231115 | 184900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20231115 | 184800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 5296 |
| 63 | 20231115 | 184700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20231115 | 184600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20231115 | 184500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20231115 | 184400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20231115 | 184300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20231115 | 184200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20231115 | 184100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20231115 | 184000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20231115 | 183900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20231115 | 183800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20231115 | 183700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20231115 | 183600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20231115 | 183500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20231115 | 183400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20231115 | 183300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20231115 | 183200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20231115 | 183100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20231115 | 183000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20231115 | 182900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20231115 | 182800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20231115 | 182700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20231115 | 182600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20231115 | 182500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20231115 | 182400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20231115 | 182300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20231115 | 182200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20231115 | 182100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20231115 | 182000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20231115 | 181900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20231115 | 181800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 5296 |
| 93 | 20231115 | 181700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20231115 | 181600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20231115 | 181500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20231115 | 181400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20231115 | 181300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20231115 | 181200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20231115 | 181100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20231115 | 181000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20231115 | 180900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20231115 | 180800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20231115 | 180700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20231115 | 180600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20231115 | 180500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20231115 | 180400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20231115 | 180300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20231115 | 180200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20231115 | 180100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20231115 | 180000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20231115 | 175900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20231115 | 175800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20231115 | 175700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20231115 | 175600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20231115 | 175500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20231115 | 175400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20231115 | 175300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20231115 | 175200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20231115 | 175100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20231115 | 175000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20231115 | 174900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20231115 | 174800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 5296 |
| 123 | 20231115 | 174700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20231115 | 174600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20231115 | 174500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20231115 | 174400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20231115 | 174300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20231115 | 174200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20231115 | 174100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20231115 | 174000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20231115 | 173900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20231115 | 173800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20231115 | 173700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20231115 | 173600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20231115 | 173500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20231115 | 173400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20231115 | 173300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20231115 | 173200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20231115 | 173100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20231115 | 173000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20231115 | 172900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20231115 | 172800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20231115 | 172700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20231115 | 172600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20231115 | 172500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20231115 | 172400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20231115 | 172300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20231115 | 172200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20231115 | 172100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20231115 | 172000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20231115 | 171900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20231115 | 171800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 5296 |
| 153 | 20231115 | 171700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20231115 | 171600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20231115 | 171500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20231115 | 171400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20231115 | 171300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20231115 | 171200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20231115 | 171100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20231115 | 171000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20231115 | 170900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20231115 | 170800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20231115 | 170700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20231115 | 170600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20231115 | 170500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20231115 | 170400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20231115 | 170300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20231115 | 170200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20231115 | 170100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20231115 | 170000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20231115 | 165900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20231115 | 165800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20231115 | 165700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20231115 | 165600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20231115 | 165500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20231115 | 165400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20231115 | 165300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20231115 | 165200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20231115 | 165100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20231115 | 165000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20231115 | 164900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20231115 | 164800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 5296 |
| 183 | 20231115 | 164700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20231115 | 164600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20231115 | 164500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20231115 | 164400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20231115 | 164300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20231115 | 164200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20231115 | 164100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20231115 | 164000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20231115 | 163900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20231115 | 163800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20231115 | 163700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20231115 | 163600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20231115 | 163500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20231115 | 163400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20231115 | 163300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20231115 | 163200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20231115 | 163100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20231115 | 163000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20231115 | 162900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20231115 | 162800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20231115 | 162700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20231115 | 162600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20231115 | 162500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20231115 | 162400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20231115 | 162300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20231115 | 162200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20231115 | 162100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20231115 | 162000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20231115 | 161900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20231115 | 161800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 5296 |
| 213 | 20231115 | 161700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20231115 | 161600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20231115 | 161500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20231115 | 161400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20231115 | 161300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20231115 | 161200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20231115 | 161100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20231115 | 161000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20231115 | 160900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20231115 | 160800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20231115 | 160700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20231115 | 160600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20231115 | 160500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20231115 | 160400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20231115 | 160300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20231115 | 160200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20231115 | 160100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20231115 | 160000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20231115 | 155900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20231115 | 155800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20231115 | 155700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20231115 | 155600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20231115 | 155500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20231115 | 155400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20231115 | 155300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20231115 | 155200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20231115 | 155100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20231115 | 155000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20231115 | 154900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20231115 | 154800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 5296 |
| 243 | 20231115 | 154700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20231115 | 154600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20231115 | 154500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20231115 | 154400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20231115 | 154300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20231115 | 154200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20231115 | 154100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20231115 | 154000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20231115 | 153900 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20231115 | 153800 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20231115 | 153700 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20231115 | 153600 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20231115 | 153500 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20231115 | 153400 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20231115 | 153300 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20231115 | 153200 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20231115 | 153100 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20231115 | 153000 | 3539796790 | 4420 | 4420 | 4420 | 4420 | 5296 |
| 261 | 20231115 | 152900 | 3516388470 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20231115 | 152800 | 3516388470 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20231115 | 152700 | 3516388470 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20231115 | 152600 | 3516388470 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20231115 | 152500 | 3516388470 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20231115 | 152400 | 3516388470 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20231115 | 152300 | 3516388470 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20231115 | 152200 | 3516388470 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20231115 | 152100 | 3516388470 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20231115 | 152000 | 3516388470 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20231115 | 151900 | 3516388470 | 4425 | 4430 | 4430 | 4420 | 1911 |
| 272 | 20231115 | 151800 | 3507928945 | 4425 | 4430 | 4430 | 4420 | 677 |
| 273 | 20231115 | 151700 | 3504933670 | 4425 | 4425 | 4430 | 4425 | 1011 |
| 274 | 20231115 | 151600 | 3500454995 | 4425 | 4425 | 4425 | 4420 | 964 |
| 275 | 20231115 | 151500 | 3496189300 | 4425 | 4425 | 4425 | 4420 | 1727 |
| 276 | 20231115 | 151400 | 3488547330 | 4425 | 4430 | 4430 | 4420 | 1562 |
| 277 | 20231115 | 151300 | 3481640265 | 4420 | 4420 | 4430 | 4420 | 841 |
| 278 | 20231115 | 151200 | 3477921855 | 4420 | 4420 | 4420 | 4420 | 2 |
| 279 | 20231115 | 151100 | 3477913015 | 4415 | 4415 | 4420 | 4415 | 358 |
| 280 | 20231115 | 151000 | 3476331945 | 4420 | 4420 | 4430 | 4415 | 608 |
| 281 | 20231115 | 150900 | 3473640800 | 4420 | 4415 | 4420 | 4415 | 747 |
| 282 | 20231115 | 150800 | 3470339075 | 4415 | 4415 | 4415 | 4415 | 3468 |
| 283 | 20231115 | 150700 | 3455027855 | 4415 | 4415 | 4420 | 4415 | 1202 |
| 284 | 20231115 | 150600 | 3449720635 | 4415 | 4420 | 4420 | 4415 | 206 |
| 285 | 20231115 | 150500 | 3448810645 | 4420 | 4415 | 4420 | 4415 | 433 |
| 286 | 20231115 | 150400 | 3446897550 | 4415 | 4415 | 4420 | 4415 | 557 |
| 287 | 20231115 | 150300 | 3444438070 | 4420 | 4415 | 4420 | 4415 | 587 |
| 288 | 20231115 | 150200 | 3441845865 | 4415 | 4415 | 4415 | 4410 | 634 |
| 289 | 20231115 | 150100 | 3439046765 | 4415 | 4410 | 4415 | 4410 | 3544 |
| 290 | 20231115 | 150000 | 3423405030 | 4420 | 4420 | 4420 | 4415 | 3306 |
| 291 | 20231115 | 145900 | 3408797320 | 4420 | 4415 | 4420 | 4415 | 2390 |
| 292 | 20231115 | 145800 | 3398242230 | 4420 | 4420 | 4420 | 4415 | 2772 |
| 293 | 20231115 | 145700 | 3386001135 | 4420 | 4425 | 4430 | 4420 | 1226 |
| 294 | 20231115 | 145600 | 3380577550 | 4425 | 4435 | 4435 | 4425 | 1385 |
| 295 | 20231115 | 145500 | 3374447860 | 4430 | 4425 | 4435 | 4420 | 5559 |
| 296 | 20231115 | 145400 | 3349873730 | 4425 | 4430 | 4430 | 4425 | 3438 |
| 297 | 20231115 | 145300 | 3334650955 | 4430 | 4430 | 4435 | 4430 | 3369 |
| 298 | 20231115 | 145200 | 3319726235 | 4435 | 4430 | 4435 | 4430 | 1166 |
| 299 | 20231115 | 145100 | 3314560805 | 4430 | 4435 | 4435 | 4430 | 35 |
| 300 | 20231115 | 145000 | 3314405585 | 4435 | 4435 | 4440 | 4435 | 567 |
| 301 | 20231115 | 144900 | 3311890385 | 4435 | 4435 | 4440 | 4430 | 1359 |
| 302 | 20231115 | 144800 | 3305863565 | 4435 | 4440 | 4440 | 4430 | 214 |
| 303 | 20231115 | 144700 | 3304915410 | 4430 | 4430 | 4440 | 4430 | 551 |
| 304 | 20231115 | 144600 | 3302468990 | 4430 | 4435 | 4440 | 4430 | 1474 |
| 305 | 20231115 | 144500 | 3295938585 | 4430 | 4440 | 4445 | 4430 | 805 |
| 306 | 20231115 | 144400 | 3292368070 | 4445 | 4440 | 4445 | 4430 | 1596 |
| 307 | 20231115 | 144300 | 3285290690 | 4435 | 4450 | 4450 | 4430 | 7103 |
| 308 | 20231115 | 144200 | 3253784795 | 4450 | 4445 | 4450 | 4445 | 1327 |
| 309 | 20231115 | 144100 | 3247885880 | 4445 | 4440 | 4445 | 4440 | 831 |
| 310 | 20231115 | 144000 | 3244196210 | 4440 | 4455 | 4455 | 4440 | 525 |
| 311 | 20231115 | 143900 | 3241865060 | 4455 | 4435 | 4455 | 4435 | 847 |
| 312 | 20231115 | 143800 | 3238099315 | 4440 | 4455 | 4455 | 4440 | 9028 |
| 313 | 20231115 | 143700 | 3197978225 | 4460 | 4445 | 4460 | 4445 | 3 |
| 314 | 20231115 | 143600 | 3197964860 | 4460 | 4445 | 4460 | 4445 | 57 |
| 315 | 20231115 | 143500 | 3197710670 | 4460 | 4455 | 4460 | 4445 | 138 |
| 316 | 20231115 | 143400 | 3197095870 | 4445 | 4445 | 4460 | 4445 | 156 |
| 317 | 20231115 | 143300 | 3196402420 | 4460 | 4440 | 4460 | 4440 | 852 |
| 318 | 20231115 | 143200 | 3192612195 | 4440 | 4440 | 4440 | 4440 | 1259 |
| 319 | 20231115 | 143100 | 3187022235 | 4440 | 4460 | 4460 | 4440 | 1893 |
| 320 | 20231115 | 143000 | 3178579475 | 4460 | 4450 | 4460 | 4440 | 1485 |
| 321 | 20231115 | 142900 | 3171977385 | 4450 | 4460 | 4460 | 4450 | 52 |
| 322 | 20231115 | 142800 | 3171745485 | 4460 | 4450 | 4460 | 4450 | 330 |
| 323 | 20231115 | 142700 | 3170275815 | 4450 | 4460 | 4460 | 4450 | 278 |
| 324 | 20231115 | 142600 | 3169038485 | 4450 | 4450 | 4450 | 4450 | 0 |
| 325 | 20231115 | 142500 | 3169038485 | 4450 | 4460 | 4460 | 4450 | 26 |
| 326 | 20231115 | 142400 | 3168922575 | 4460 | 4460 | 4460 | 4460 | 74 |
| 327 | 20231115 | 142300 | 3168592535 | 4460 | 4450 | 4460 | 4450 | 104 |
| 328 | 20231115 | 142200 | 3168129695 | 4450 | 4460 | 4460 | 4450 | 204 |
| 329 | 20231115 | 142100 | 3167219875 | 4450 | 4450 | 4450 | 4450 | 524 |
| 330 | 20231115 | 142000 | 3164888075 | 4450 | 4450 | 4450 | 4450 | 427 |
| 331 | 20231115 | 141900 | 3162987925 | 4450 | 4450 | 4450 | 4450 | 1 |
| 332 | 20231115 | 141800 | 3162983475 | 4460 | 4450 | 4460 | 4450 | 102 |
| 333 | 20231115 | 141700 | 3162529555 | 4450 | 4450 | 4460 | 4450 | 4 |
| 334 | 20231115 | 141600 | 3162511735 | 4460 | 4450 | 4460 | 4445 | 561 |
| 335 | 20231115 | 141500 | 3160014690 | 4440 | 4445 | 4445 | 4440 | 1040 |
| 336 | 20231115 | 141400 | 3155391895 | 4440 | 4440 | 4445 | 4440 | 1351 |
| 337 | 20231115 | 141300 | 3149390955 | 4440 | 4445 | 4445 | 4440 | 1523 |
| 338 | 20231115 | 141200 | 3142621225 | 4445 | 4445 | 4445 | 4445 | 0 |
| 339 | 20231115 | 141100 | 3142621225 | 4445 | 4455 | 4455 | 4445 | 610 |
| 340 | 20231115 | 141000 | 3139906980 | 4455 | 4445 | 4455 | 4445 | 222 |
| 341 | 20231115 | 140900 | 3138917990 | 4455 | 4455 | 4455 | 4445 | 204 |
| 342 | 20231115 | 140800 | 3138009180 | 4445 | 4450 | 4460 | 4445 | 167 |
| 343 | 20231115 | 140700 | 3137265525 | 4450 | 4450 | 4460 | 4450 | 1033 |
| 344 | 20231115 | 140600 | 3132668655 | 4450 | 4450 | 4450 | 4450 | 2999 |
| 345 | 20231115 | 140500 | 3119323105 | 4450 | 4455 | 4455 | 4450 | 341 |
| 346 | 20231115 | 140400 | 3117803955 | 4455 | 4455 | 4455 | 4455 | 762 |
| 347 | 20231115 | 140300 | 3114409245 | 4455 | 4465 | 4465 | 4455 | 28 |
| 348 | 20231115 | 140200 | 3114284335 | 4460 | 4465 | 4465 | 4460 | 3743 |
| 349 | 20231115 | 140100 | 3097590545 | 4465 | 4470 | 4470 | 4465 | 996 |
| 350 | 20231115 | 140000 | 3093140770 | 4470 | 4470 | 4475 | 4465 | 1478 |
| 351 | 20231115 | 135900 | 3086530685 | 4480 | 4480 | 4480 | 4465 | 2251 |
| 352 | 20231115 | 135800 | 3076458030 | 4485 | 4475 | 4485 | 4475 | 2499 |
| 353 | 20231115 | 135700 | 3065262510 | 4480 | 4475 | 4480 | 4470 | 2820 |
| 354 | 20231115 | 135600 | 3052634465 | 4470 | 4470 | 4475 | 4470 | 764 |
| 355 | 20231115 | 135500 | 3049215835 | 4470 | 4470 | 4470 | 4470 | 4181 |
| 356 | 20231115 | 135400 | 3030526765 | 4465 | 4465 | 4470 | 4465 | 94 |
| 357 | 20231115 | 135300 | 3030106795 | 4470 | 4465 | 4470 | 4465 | 2629 |
| 358 | 20231115 | 135200 | 3018356755 | 4465 | 4465 | 4465 | 4460 | 2075 |
| 359 | 20231115 | 135100 | 3009092545 | 4460 | 4460 | 4465 | 4460 | 122 |
| 360 | 20231115 | 135000 | 3008548370 | 4460 | 4460 | 4460 | 4460 | 62 |
| 361 | 20231115 | 134900 | 3008271850 | 4460 | 4455 | 4460 | 4455 | 1535 |
| 362 | 20231115 | 134800 | 3001426755 | 4460 | 4455 | 4460 | 4455 | 402 |
| 363 | 20231115 | 134700 | 2999635190 | 4460 | 4460 | 4460 | 4455 | 335 |
| 364 | 20231115 | 134600 | 2998142090 | 4455 | 4450 | 4460 | 4450 | 633 |
| 365 | 20231115 | 134500 | 2995323505 | 4455 | 4460 | 4460 | 4455 | 604 |
| 366 | 20231115 | 134400 | 2992631970 | 4455 | 4460 | 4460 | 4455 | 2173 |
| 367 | 20231115 | 134300 | 2982950415 | 4460 | 4460 | 4460 | 4460 | 1142 |
| 368 | 20231115 | 134200 | 2977857095 | 4460 | 4465 | 4465 | 4460 | 1195 |
| 369 | 20231115 | 134100 | 2972526695 | 4465 | 4460 | 4465 | 4460 | 31 |
| 370 | 20231115 | 134000 | 2972388420 | 4460 | 4465 | 4465 | 4460 | 615 |
| 371 | 20231115 | 133900 | 2969643095 | 4465 | 4465 | 4465 | 4460 | 1036 |
| 372 | 20231115 | 133800 | 2965022495 | 4460 | 4465 | 4465 | 4460 | 503 |
| 373 | 20231115 | 133700 | 2962776615 | 4460 | 4465 | 4465 | 4460 | 575 |
| 374 | 20231115 | 133600 | 2960211605 | 4465 | 4465 | 4465 | 4455 | 407 |
| 375 | 20231115 | 133500 | 2958397360 | 4465 | 4460 | 4465 | 4460 | 6013 |
| 376 | 20231115 | 133400 | 2931579325 | 4455 | 4460 | 4460 | 4455 | 354 |
| 377 | 20231115 | 133300 | 2930002040 | 4460 | 4455 | 4460 | 4455 | 673 |
| 378 | 20231115 | 133200 | 2927003710 | 4455 | 4455 | 4460 | 4455 | 122 |
| 379 | 20231115 | 133100 | 2926460160 | 4455 | 4455 | 4460 | 4455 | 658 |
| 380 | 20231115 | 133000 | 2923527000 | 4455 | 4460 | 4460 | 4455 | 3107 |
| 381 | 20231115 | 132900 | 2909676520 | 4450 | 4450 | 4460 | 4450 | 2973 |
| 382 | 20231115 | 132800 | 2896425910 | 4455 | 4450 | 4455 | 4450 | 7132 |
| 383 | 20231115 | 132700 | 2864683700 | 4450 | 4450 | 4450 | 4440 | 18 |
| 384 | 20231115 | 132600 | 2864603610 | 4445 | 4445 | 4445 | 4445 | 1552 |
| 385 | 20231115 | 132500 | 2857704970 | 4450 | 4445 | 4450 | 4445 | 387 |
| 386 | 20231115 | 132400 | 2855984740 | 4445 | 4445 | 4445 | 4445 | 2349 |
| 387 | 20231115 | 132300 | 2845543435 | 4445 | 4445 | 4445 | 4445 | 1520 |
| 388 | 20231115 | 132200 | 2838787035 | 4445 | 4445 | 4445 | 4445 | 592 |
| 389 | 20231115 | 132100 | 2836155595 | 4440 | 4440 | 4445 | 4440 | 3695 |
| 390 | 20231115 | 132000 | 2819733080 | 4440 | 4440 | 4445 | 4440 | 4 |
| 391 | 20231115 | 131900 | 2819715315 | 4445 | 4435 | 4445 | 4435 | 595 |
| 392 | 20231115 | 131800 | 2817073765 | 4440 | 4440 | 4445 | 4435 | 2735 |
| 393 | 20231115 | 131700 | 2804929200 | 4440 | 4440 | 4440 | 4435 | 51 |
| 394 | 20231115 | 131600 | 2804702970 | 4435 | 4440 | 4440 | 4435 | 207 |
| 395 | 20231115 | 131500 | 2803783905 | 4440 | 4435 | 4440 | 4435 | 697 |
| 396 | 20231115 | 131400 | 2800689235 | 4445 | 4445 | 4445 | 4440 | 11 |
| 397 | 20231115 | 131300 | 2800640360 | 4445 | 4425 | 4445 | 4425 | 6856 |
| 398 | 20231115 | 131200 | 2770222470 | 4430 | 4435 | 4435 | 4430 | 969 |
| 399 | 20231115 | 131100 | 2765927385 | 4435 | 4435 | 4435 | 4435 | 1665 |
| 400 | 20231115 | 131000 | 2758543110 | 4435 | 4415 | 4435 | 4415 | 22025 |
| 401 | 20231115 | 130900 | 2661180955 | 4415 | 4415 | 4420 | 4415 | 2486 |
| 402 | 20231115 | 130800 | 2650205260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 403 | 20231115 | 130700 | 2650205260 | 4415 | 4410 | 4415 | 4410 | 592 |
| 404 | 20231115 | 130600 | 2647592220 | 4410 | 4410 | 4410 | 4400 | 85 |
| 405 | 20231115 | 130500 | 2647217810 | 4400 | 4400 | 4410 | 4400 | 2184 |
| 406 | 20231115 | 130400 | 2637608000 | 4400 | 4400 | 4400 | 4400 | 2888 |
| 407 | 20231115 | 130300 | 2624900800 | 4400 | 4400 | 4400 | 4400 | 2795 |
| 408 | 20231115 | 130200 | 2612602800 | 4400 | 4415 | 4415 | 4395 | 1076 |
| 409 | 20231115 | 130100 | 2607868555 | 4395 | 4410 | 4420 | 4395 | 12154 |
| 410 | 20231115 | 130000 | 2554363105 | 4410 | 4420 | 4420 | 4410 | 4010 |
| 411 | 20231115 | 125900 | 2536671775 | 4415 | 4415 | 4415 | 4415 | 679 |
| 412 | 20231115 | 125800 | 2533673990 | 4415 | 4415 | 4415 | 4415 | 1 |
| 413 | 20231115 | 125700 | 2533669575 | 4425 | 4415 | 4425 | 4415 | 646 |
| 414 | 20231115 | 125600 | 2530816045 | 4415 | 4425 | 4425 | 4415 | 105 |
| 415 | 20231115 | 125500 | 2530352430 | 4425 | 4420 | 4425 | 4420 | 4748 |
| 416 | 20231115 | 125400 | 2509366145 | 4420 | 4420 | 4420 | 4420 | 16 |
| 417 | 20231115 | 125300 | 2509295425 | 4420 | 4420 | 4420 | 4420 | 965 |
| 418 | 20231115 | 125200 | 2505030125 | 4415 | 4415 | 4415 | 4415 | 101 |
| 419 | 20231115 | 125100 | 2504584210 | 4420 | 4420 | 4420 | 4415 | 124 |
| 420 | 20231115 | 125000 | 2504036135 | 4425 | 4415 | 4425 | 4415 | 8 |
| 421 | 20231115 | 124900 | 2504000805 | 4415 | 4425 | 4425 | 4415 | 72 |
| 422 | 20231115 | 124800 | 2503682225 | 4425 | 4415 | 4425 | 4415 | 9 |
| 423 | 20231115 | 124700 | 2503642460 | 4425 | 4415 | 4425 | 4415 | 40 |
| 424 | 20231115 | 124600 | 2503465850 | 4415 | 4420 | 4420 | 4415 | 1081 |
| 425 | 20231115 | 124500 | 2498692735 | 4420 | 4420 | 4425 | 4420 | 2466 |
| 426 | 20231115 | 124400 | 2487792990 | 4420 | 4420 | 4425 | 4415 | 1534 |
| 427 | 20231115 | 124300 | 2481019070 | 4415 | 4420 | 4420 | 4415 | 349 |
| 428 | 20231115 | 124200 | 2479476495 | 4420 | 4420 | 4420 | 4415 | 306 |
| 429 | 20231115 | 124100 | 2478123980 | 4415 | 4425 | 4425 | 4415 | 92 |
| 430 | 20231115 | 124000 | 2477717540 | 4420 | 4425 | 4425 | 4420 | 933 |
| 431 | 20231115 | 123900 | 2473593515 | 4425 | 4425 | 4425 | 4425 | 98 |
| 432 | 20231115 | 123800 | 2473159865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 433 | 20231115 | 123700 | 2473159865 | 4420 | 4425 | 4430 | 4420 | 269 |
| 434 | 20231115 | 123600 | 2471970065 | 4425 | 4425 | 4425 | 4425 | 474 |
| 435 | 20231115 | 123500 | 2469872615 | 4425 | 4425 | 4425 | 4425 | 780 |
| 436 | 20231115 | 123400 | 2466421115 | 4425 | 4425 | 4425 | 4425 | 21 |
| 437 | 20231115 | 123300 | 2466328190 | 4425 | 4425 | 4425 | 4425 | 110 |
| 438 | 20231115 | 123200 | 2465841440 | 4425 | 4420 | 4425 | 4420 | 159 |
| 439 | 20231115 | 123100 | 2465138655 | 4420 | 4420 | 4420 | 4420 | 30 |
| 440 | 20231115 | 123000 | 2465006055 | 4420 | 4420 | 4420 | 4420 | 1154 |
| 441 | 20231115 | 122900 | 2459905375 | 4420 | 4420 | 4420 | 4415 | 401 |
| 442 | 20231115 | 122800 | 2458134945 | 4415 | 4420 | 4420 | 4415 | 3 |
| 443 | 20231115 | 122700 | 2458121695 | 4420 | 4420 | 4420 | 4420 | 105 |
| 444 | 20231115 | 122600 | 2457657595 | 4420 | 4420 | 4420 | 4420 | 2949 |
| 445 | 20231115 | 122500 | 2444623015 | 4420 | 4420 | 4420 | 4420 | 863 |
| 446 | 20231115 | 122400 | 2440808555 | 4420 | 4420 | 4420 | 4420 | 12 |
| 447 | 20231115 | 122300 | 2440755515 | 4420 | 4420 | 4420 | 4420 | 123 |
| 448 | 20231115 | 122200 | 2440211855 | 4420 | 4415 | 4420 | 4415 | 123 |
| 449 | 20231115 | 122100 | 2439668345 | 4415 | 4415 | 4420 | 4415 | 451 |
| 450 | 20231115 | 122000 | 2437675555 | 4420 | 4420 | 4420 | 4420 | 10 |
| 451 | 20231115 | 121900 | 2437631355 | 4420 | 4420 | 4420 | 4420 | 81 |
| 452 | 20231115 | 121800 | 2437273335 | 4420 | 4410 | 4420 | 4405 | 103 |
| 453 | 20231115 | 121700 | 2436818100 | 4405 | 4420 | 4420 | 4405 | 3071 |
| 454 | 20231115 | 121600 | 2423276875 | 4420 | 4415 | 4420 | 4415 | 1175 |
| 455 | 20231115 | 121500 | 2418089245 | 4420 | 4420 | 4420 | 4415 | 1231 |
| 456 | 20231115 | 121400 | 2412648250 | 4420 | 4415 | 4420 | 4410 | 690 |
| 457 | 20231115 | 121300 | 2409603455 | 4420 | 4415 | 4420 | 4415 | 2349 |
| 458 | 20231115 | 121200 | 2399230110 | 4415 | 4420 | 4420 | 4415 | 101 |
| 459 | 20231115 | 121100 | 2398783695 | 4420 | 4420 | 4420 | 4420 | 825 |
| 460 | 20231115 | 121000 | 2395137195 | 4415 | 4415 | 4415 | 4410 | 2111 |
| 461 | 20231115 | 120900 | 2385822400 | 4415 | 4415 | 4415 | 4415 | 300 |
| 462 | 20231115 | 120800 | 2384497900 | 4415 | 4415 | 4415 | 4415 | 1415 |
| 463 | 20231115 | 120700 | 2378250675 | 4415 | 4415 | 4415 | 4410 | 222 |
| 464 | 20231115 | 120600 | 2377270900 | 4410 | 4415 | 4415 | 4410 | 141 |
| 465 | 20231115 | 120500 | 2376648390 | 4415 | 4410 | 4415 | 4410 | 172 |
| 466 | 20231115 | 120400 | 2375889015 | 4415 | 4415 | 4415 | 4415 | 1000 |
| 467 | 20231115 | 120300 | 2371474015 | 4415 | 4415 | 4415 | 4415 | 13 |
| 468 | 20231115 | 120200 | 2371416620 | 4415 | 4415 | 4415 | 4410 | 703 |
| 469 | 20231115 | 120100 | 2368312940 | 4415 | 4415 | 4415 | 4415 | 3 |
| 470 | 20231115 | 120000 | 2368299695 | 4405 | 4410 | 4415 | 4405 | 1317 |
| 471 | 20231115 | 115900 | 2362492445 | 4415 | 4410 | 4415 | 4410 | 1069 |
| 472 | 20231115 | 115800 | 2357778105 | 4410 | 4410 | 4410 | 4410 | 281 |
| 473 | 20231115 | 115700 | 2356538895 | 4410 | 4405 | 4410 | 4400 | 736 |
| 474 | 20231115 | 115600 | 2353298150 | 4405 | 4410 | 4410 | 4405 | 1109 |
| 475 | 20231115 | 115500 | 2348410965 | 4410 | 4410 | 4415 | 4410 | 277 |
| 476 | 20231115 | 115400 | 2347189385 | 4415 | 4410 | 4415 | 4405 | 32 |
| 477 | 20231115 | 115300 | 2347048265 | 4405 | 4415 | 4415 | 4400 | 21 |
| 478 | 20231115 | 115200 | 2346955645 | 4405 | 4405 | 4405 | 4400 | 555 |
| 479 | 20231115 | 115100 | 2344510880 | 4405 | 4415 | 4415 | 4400 | 2453 |
| 480 | 20231115 | 115000 | 2333704705 | 4410 | 4410 | 4410 | 4410 | 177 |
| 481 | 20231115 | 114900 | 2332924135 | 4410 | 4410 | 4410 | 4410 | 504 |
| 482 | 20231115 | 114800 | 2330701495 | 4410 | 4405 | 4410 | 4405 | 737 |
| 483 | 20231115 | 114700 | 2327451630 | 4405 | 4415 | 4415 | 4405 | 4 |
| 484 | 20231115 | 114600 | 2327433990 | 4410 | 4410 | 4415 | 4405 | 584 |
| 485 | 20231115 | 114500 | 2324858580 | 4415 | 4420 | 4420 | 4415 | 372 |
| 486 | 20231115 | 114400 | 2323216195 | 4415 | 4415 | 4415 | 4415 | 84 |
| 487 | 20231115 | 114300 | 2322845335 | 4415 | 4415 | 4415 | 4415 | 0 |
| 488 | 20231115 | 114200 | 2322845335 | 4415 | 4415 | 4415 | 4415 | 245 |
| 489 | 20231115 | 114100 | 2321763660 | 4420 | 4420 | 4420 | 4420 | 26 |
| 490 | 20231115 | 114000 | 2321648740 | 4415 | 4415 | 4415 | 4415 | 515 |
| 491 | 20231115 | 113900 | 2319375015 | 4415 | 4415 | 4415 | 4415 | 122 |
| 492 | 20231115 | 113800 | 2318836385 | 4420 | 4410 | 4420 | 4410 | 504 |
| 493 | 20231115 | 113700 | 2316613735 | 4410 | 4415 | 4415 | 4410 | 291 |
| 494 | 20231115 | 113600 | 2315330175 | 4420 | 4420 | 4420 | 4420 | 191 |
| 495 | 20231115 | 113500 | 2314485955 | 4420 | 4415 | 4420 | 4415 | 111 |
| 496 | 20231115 | 113400 | 2313995585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 497 | 20231115 | 113300 | 2313995585 | 4410 | 4410 | 4410 | 4405 | 360 |
| 498 | 20231115 | 113200 | 2312408095 | 4410 | 4410 | 4410 | 4405 | 1012 |
| 499 | 20231115 | 113100 | 2307948135 | 4410 | 4415 | 4415 | 4410 | 888 |
| 500 | 20231115 | 113000 | 2304028115 | 4410 | 4410 | 4410 | 4410 | 400 |
| 501 | 20231115 | 112900 | 2302264115 | 4410 | 4415 | 4415 | 4410 | 1253 |
| 502 | 20231115 | 112800 | 2296733385 | 4410 | 4410 | 4410 | 4410 | 273 |
| 503 | 20231115 | 112700 | 2295529455 | 4410 | 4410 | 4410 | 4410 | 526 |
| 504 | 20231115 | 112600 | 2293209795 | 4410 | 4415 | 4415 | 4410 | 1253 |
| 505 | 20231115 | 112500 | 2287678790 | 4415 | 4415 | 4415 | 4410 | 24 |
| 506 | 20231115 | 112400 | 2287572835 | 4410 | 4415 | 4415 | 4410 | 105 |
| 507 | 20231115 | 112300 | 2287109750 | 4415 | 4415 | 4415 | 4410 | 1558 |
| 508 | 20231115 | 112200 | 2280231185 | 4415 | 4415 | 4415 | 4415 | 402 |
| 509 | 20231115 | 112100 | 2278456355 | 4415 | 4415 | 4415 | 4415 | 6 |
| 510 | 20231115 | 112000 | 2278429865 | 4415 | 4410 | 4415 | 4410 | 382 |
| 511 | 20231115 | 111900 | 2276743790 | 4410 | 4410 | 4410 | 4410 | 172 |
| 512 | 20231115 | 111800 | 2275985270 | 4410 | 4410 | 4410 | 4405 | 943 |
| 513 | 20231115 | 111700 | 2271826940 | 4415 | 4415 | 4415 | 4415 | 72 |
| 514 | 20231115 | 111600 | 2271509060 | 4415 | 4410 | 4415 | 4410 | 1023 |
| 515 | 20231115 | 111500 | 2266997625 | 4410 | 4400 | 4410 | 4400 | 1310 |
| 516 | 20231115 | 111400 | 2261232555 | 4400 | 4400 | 4400 | 4395 | 498 |
| 517 | 20231115 | 111300 | 2259041410 | 4400 | 4395 | 4400 | 4395 | 404 |
| 518 | 20231115 | 111200 | 2257265810 | 4395 | 4395 | 4395 | 4395 | 99 |
| 519 | 20231115 | 111100 | 2256830705 | 4395 | 4395 | 4395 | 4395 | 878 |
| 520 | 20231115 | 111000 | 2252971895 | 4395 | 4390 | 4395 | 4390 | 1214 |
| 521 | 20231115 | 110900 | 2247642130 | 4395 | 4390 | 4395 | 4390 | 1010 |
| 522 | 20231115 | 110800 | 2243208180 | 4385 | 4390 | 4395 | 4385 | 3464 |
| 523 | 20231115 | 110700 | 2228004810 | 4395 | 4400 | 4400 | 4395 | 1727 |
| 524 | 20231115 | 110600 | 2220414210 | 4400 | 4400 | 4400 | 4395 | 699 |
| 525 | 20231115 | 110500 | 2217340275 | 4400 | 4400 | 4400 | 4400 | 327 |
| 526 | 20231115 | 110400 | 2215901475 | 4400 | 4405 | 4405 | 4395 | 9403 |
| 527 | 20231115 | 110300 | 2174525665 | 4405 | 4410 | 4410 | 4405 | 5032 |
| 528 | 20231115 | 110200 | 2152357960 | 4410 | 4410 | 4410 | 4405 | 3492 |
| 529 | 20231115 | 110100 | 2136964690 | 4415 | 4415 | 4415 | 4410 | 1868 |
| 530 | 20231115 | 110000 | 2128717875 | 4420 | 4415 | 4420 | 4415 | 431 |
| 531 | 20231115 | 105900 | 2126814865 | 4415 | 4410 | 4415 | 4410 | 51 |
| 532 | 20231115 | 105800 | 2126589850 | 4415 | 4415 | 4415 | 4415 | 1384 |
| 533 | 20231115 | 105700 | 2120479490 | 4410 | 4415 | 4415 | 4410 | 101 |
| 534 | 20231115 | 105600 | 2120033580 | 4410 | 4410 | 4420 | 4410 | 153 |
| 535 | 20231115 | 105500 | 2119358840 | 4420 | 4415 | 4420 | 4405 | 4839 |
| 536 | 20231115 | 105400 | 2098005635 | 4420 | 4420 | 4420 | 4420 | 699 |
| 537 | 20231115 | 105300 | 2094916055 | 4420 | 4420 | 4420 | 4420 | 0 |
| 538 | 20231115 | 105200 | 2094916055 | 4420 | 4430 | 4430 | 4420 | 565 |
| 539 | 20231115 | 105100 | 2092418495 | 4425 | 4430 | 4435 | 4425 | 296 |
| 540 | 20231115 | 105000 | 2091107065 | 4425 | 4415 | 4425 | 4415 | 2408 |
| 541 | 20231115 | 104900 | 2080469295 | 4420 | 4415 | 4420 | 4415 | 28 |
| 542 | 20231115 | 104800 | 2080345575 | 4415 | 4415 | 4415 | 4415 | 602 |
| 543 | 20231115 | 104700 | 2077687745 | 4420 | 4420 | 4420 | 4420 | 33 |
| 544 | 20231115 | 104600 | 2077541885 | 4420 | 4415 | 4420 | 4410 | 640 |
| 545 | 20231115 | 104500 | 2074715555 | 4410 | 4415 | 4415 | 4410 | 29 |
| 546 | 20231115 | 104400 | 2074587530 | 4420 | 4425 | 4425 | 4420 | 106 |
| 547 | 20231115 | 104300 | 2074118980 | 4410 | 4425 | 4425 | 4410 | 78 |
| 548 | 20231115 | 104200 | 2073774085 | 4425 | 4425 | 4425 | 4425 | 15 |
| 549 | 20231115 | 104100 | 2073707710 | 4425 | 4410 | 4425 | 4410 | 722 |
| 550 | 20231115 | 104000 | 2070517065 | 4410 | 4415 | 4420 | 4410 | 6726 |
| 551 | 20231115 | 103900 | 2040832055 | 4415 | 4420 | 4425 | 4415 | 3912 |
| 552 | 20231115 | 103800 | 2023546680 | 4420 | 4420 | 4425 | 4420 | 413 |
| 553 | 20231115 | 103700 | 2021720710 | 4425 | 4425 | 4425 | 4420 | 193 |
| 554 | 20231115 | 103600 | 2020867200 | 4420 | 4420 | 4425 | 4420 | 1228 |
| 555 | 20231115 | 103500 | 2015433325 | 4420 | 4420 | 4425 | 4420 | 52 |
| 556 | 20231115 | 103400 | 2015203285 | 4420 | 4420 | 4430 | 4420 | 240 |
| 557 | 20231115 | 103300 | 2014140785 | 4425 | 4425 | 4425 | 4425 | 1111 |
| 558 | 20231115 | 103200 | 2009224610 | 4430 | 4430 | 4430 | 4420 | 2497 |
| 559 | 20231115 | 103100 | 1998177450 | 4430 | 4425 | 4430 | 4425 | 85 |
| 560 | 20231115 | 103000 | 1997801125 | 4425 | 4430 | 4430 | 4425 | 283 |
| 561 | 20231115 | 102900 | 1996548440 | 4425 | 4420 | 4425 | 4420 | 1044 |
| 562 | 20231115 | 102800 | 1991928745 | 4425 | 4435 | 4435 | 4420 | 657 |
| 563 | 20231115 | 102700 | 1989020625 | 4435 | 4420 | 4435 | 4420 | 3081 |
| 564 | 20231115 | 102600 | 1975365095 | 4420 | 4425 | 4430 | 4420 | 550 |
| 565 | 20231115 | 102500 | 1972931345 | 4430 | 4430 | 4430 | 4425 | 1704 |
| 566 | 20231115 | 102400 | 1965388015 | 4430 | 4430 | 4430 | 4420 | 1523 |
| 567 | 20231115 | 102300 | 1958649090 | 4425 | 4430 | 4430 | 4425 | 133 |
| 568 | 20231115 | 102200 | 1958059940 | 4430 | 4440 | 4440 | 4425 | 686 |
| 569 | 20231115 | 102100 | 1955018490 | 4435 | 4445 | 4450 | 4435 | 757 |
| 570 | 20231115 | 102000 | 1951654755 | 4445 | 4440 | 4450 | 4435 | 224 |
| 571 | 20231115 | 101900 | 1950659150 | 4435 | 4420 | 4435 | 4420 | 1157 |
| 572 | 20231115 | 101800 | 1945530135 | 4420 | 4420 | 4425 | 4420 | 397 |
| 573 | 20231115 | 101700 | 1943775285 | 4420 | 4420 | 4430 | 4420 | 2598 |
| 574 | 20231115 | 101600 | 1932291655 | 4420 | 4420 | 4420 | 4415 | 212 |
| 575 | 20231115 | 101500 | 1931354930 | 4415 | 4415 | 4425 | 4415 | 3905 |
| 576 | 20231115 | 101400 | 1914077660 | 4420 | 4425 | 4425 | 4420 | 49 |
| 577 | 20231115 | 101300 | 1913861030 | 4420 | 4420 | 4420 | 4420 | 200 |
| 578 | 20231115 | 101200 | 1912977030 | 4410 | 4410 | 4410 | 4410 | 205 |
| 579 | 20231115 | 101100 | 1912072980 | 4410 | 4410 | 4425 | 4410 | 2297 |
| 580 | 20231115 | 101000 | 1901925905 | 4410 | 4420 | 4420 | 4410 | 2002 |
| 581 | 20231115 | 100900 | 1893095475 | 4420 | 4420 | 4425 | 4415 | 1897 |
| 582 | 20231115 | 100800 | 1884713910 | 4420 | 4420 | 4420 | 4420 | 1513 |
| 583 | 20231115 | 100700 | 1878026450 | 4415 | 4425 | 4425 | 4415 | 2530 |
| 584 | 20231115 | 100600 | 1866845085 | 4420 | 4425 | 4425 | 4420 | 1022 |
| 585 | 20231115 | 100500 | 1862327795 | 4420 | 4415 | 4425 | 4415 | 1386 |
| 586 | 20231115 | 100400 | 1856205045 | 4415 | 4420 | 4420 | 4415 | 6160 |
| 587 | 20231115 | 100300 | 1828997965 | 4420 | 4420 | 4420 | 4415 | 1036 |
| 588 | 20231115 | 100200 | 1824419100 | 4420 | 4430 | 4430 | 4420 | 4932 |
| 589 | 20231115 | 100100 | 1802613060 | 4430 | 4435 | 4435 | 4430 | 1520 |
| 590 | 20231115 | 100000 | 1795873535 | 4435 | 4435 | 4440 | 4435 | 3886 |
| 591 | 20231115 | 095900 | 1778637740 | 4440 | 4450 | 4450 | 4440 | 3432 |
| 592 | 20231115 | 095800 | 1763371270 | 4450 | 4450 | 4455 | 4450 | 4765 |
| 593 | 20231115 | 095700 | 1742164235 | 4455 | 4455 | 4455 | 4455 | 394 |
| 594 | 20231115 | 095600 | 1740408965 | 4445 | 4445 | 4445 | 4445 | 991 |
| 595 | 20231115 | 095500 | 1736003970 | 4445 | 4455 | 4455 | 4440 | 2708 |
| 596 | 20231115 | 095400 | 1723968685 | 4455 | 4460 | 4460 | 4455 | 1616 |
| 597 | 20231115 | 095300 | 1716768795 | 4460 | 4460 | 4460 | 4455 | 2918 |
| 598 | 20231115 | 095200 | 1703759550 | 4460 | 4460 | 4465 | 4460 | 2250 |
| 599 | 20231115 | 095100 | 1693723715 | 4460 | 4450 | 4465 | 4450 | 4779 |
| 600 | 20231115 | 095000 | 1672418200 | 4450 | 4435 | 4450 | 4435 | 6140 |
| 601 | 20231115 | 094900 | 1645133290 | 4425 | 4425 | 4435 | 4425 | 710 |
| 602 | 20231115 | 094800 | 1641986530 | 4425 | 4420 | 4425 | 4420 | 2039 |
| 603 | 20231115 | 094700 | 1632964580 | 4425 | 4425 | 4430 | 4425 | 2207 |
| 604 | 20231115 | 094600 | 1623197355 | 4425 | 4425 | 4435 | 4425 | 1163 |
| 605 | 20231115 | 094500 | 1618051040 | 4425 | 4435 | 4435 | 4425 | 4709 |
| 606 | 20231115 | 094400 | 1597172325 | 4435 | 4445 | 4445 | 4435 | 2015 |
| 607 | 20231115 | 094300 | 1588217980 | 4445 | 4435 | 4445 | 4435 | 1749 |
| 608 | 20231115 | 094200 | 1580458365 | 4435 | 4435 | 4435 | 4435 | 310 |
| 609 | 20231115 | 094100 | 1579083515 | 4435 | 4435 | 4435 | 4435 | 1 |
| 610 | 20231115 | 094000 | 1579079080 | 4440 | 4445 | 4455 | 4440 | 3987 |
| 611 | 20231115 | 093900 | 1561351950 | 4445 | 4445 | 4450 | 4440 | 7261 |
| 612 | 20231115 | 093800 | 1529052340 | 4445 | 4440 | 4445 | 4440 | 205 |
| 613 | 20231115 | 093700 | 1528141665 | 4445 | 4430 | 4445 | 4430 | 3230 |
| 614 | 20231115 | 093600 | 1513804050 | 4425 | 4430 | 4430 | 4425 | 3247 |
| 615 | 20231115 | 093500 | 1499430315 | 4430 | 4420 | 4430 | 4420 | 2125 |
| 616 | 20231115 | 093400 | 1490016580 | 4420 | 4435 | 4435 | 4415 | 2291 |
| 617 | 20231115 | 093300 | 1479888375 | 4430 | 4410 | 4435 | 4410 | 616 |
| 618 | 20231115 | 093200 | 1477159465 | 4430 | 4410 | 4430 | 4410 | 8183 |
| 619 | 20231115 | 093100 | 1441010050 | 4410 | 4405 | 4420 | 4405 | 2943 |
| 620 | 20231115 | 093000 | 1428031290 | 4400 | 4405 | 4405 | 4400 | 2736 |
| 621 | 20231115 | 092900 | 1415980210 | 4405 | 4420 | 4420 | 4405 | 7299 |
| 622 | 20231115 | 092800 | 1383765160 | 4425 | 4425 | 4430 | 4425 | 3430 |
| 623 | 20231115 | 092700 | 1368581140 | 4425 | 4425 | 4435 | 4420 | 907 |
| 624 | 20231115 | 092600 | 1364566410 | 4435 | 4435 | 4435 | 4420 | 721 |
| 625 | 20231115 | 092500 | 1361375445 | 4420 | 4440 | 4440 | 4420 | 440 |
| 626 | 20231115 | 092400 | 1359426175 | 4440 | 4420 | 4445 | 4420 | 532 |
| 627 | 20231115 | 092300 | 1357068455 | 4415 | 4420 | 4435 | 4415 | 4203 |
| 628 | 20231115 | 092200 | 1338438595 | 4415 | 4450 | 4450 | 4410 | 8088 |
| 629 | 20231115 | 092100 | 1302549280 | 4450 | 4445 | 4460 | 4445 | 1653 |
| 630 | 20231115 | 092000 | 1295190750 | 4445 | 4440 | 4450 | 4440 | 3695 |
| 631 | 20231115 | 091900 | 1278755475 | 4440 | 4440 | 4440 | 4435 | 1876 |
| 632 | 20231115 | 091800 | 1270429125 | 4440 | 4450 | 4450 | 4405 | 3377 |
| 633 | 20231115 | 091700 | 1255456340 | 4440 | 4440 | 4450 | 4440 | 3777 |
| 634 | 20231115 | 091600 | 1238670195 | 4440 | 4435 | 4445 | 4435 | 3527 |
| 635 | 20231115 | 091500 | 1223010195 | 4435 | 4395 | 4435 | 4390 | 12968 |
| 636 | 20231115 | 091400 | 1165833225 | 4400 | 4410 | 4410 | 4395 | 9127 |
| 637 | 20231115 | 091300 | 1125659770 | 4410 | 4400 | 4410 | 4400 | 1577 |
| 638 | 20231115 | 091200 | 1118711990 | 4405 | 4405 | 4420 | 4405 | 1902 |
| 639 | 20231115 | 091100 | 1110321690 | 4400 | 4410 | 4415 | 4400 | 3115 |
| 640 | 20231115 | 091000 | 1096577220 | 4400 | 4400 | 4415 | 4395 | 3463 |
| 641 | 20231115 | 090900 | 1081333970 | 4400 | 4415 | 4425 | 4400 | 2913 |
| 642 | 20231115 | 090800 | 1068474725 | 4430 | 4415 | 4430 | 4395 | 4906 |
| 643 | 20231115 | 090700 | 1046794920 | 4415 | 4390 | 4415 | 4390 | 5318 |
| 644 | 20231115 | 090600 | 1023411985 | 4390 | 4395 | 4400 | 4380 | 4762 |
| 645 | 20231115 | 090500 | 1002483035 | 4395 | 4400 | 4400 | 4355 | 15830 |
| 646 | 20231115 | 090400 | 933146940 | 4400 | 4375 | 4490 | 4375 | 10957 |
| 647 | 20231115 | 090300 | 884765295 | 4365 | 4350 | 4375 | 4350 | 9449 |
| 648 | 20231115 | 090200 | 843556520 | 4350 | 4375 | 4380 | 4260 | 65268 |
| 649 | 20231115 | 090100 | 561620545 | 4380 | 4530 | 4530 | 4380 | 51650 |
| 650 | 20231115 | 090000 | 333090535 | 4470 | 4435 | 4600 | 4435 | 69808 |