32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 4438 |
| 3 | 20240523 | 194600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20240523 | 194500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20240523 | 194400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20240523 | 194300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20240523 | 194200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20240523 | 194100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20240523 | 194000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20240523 | 193900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20240523 | 193800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20240523 | 193700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20240523 | 193600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20240523 | 193500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20240523 | 193400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20240523 | 193300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20240523 | 193200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20240523 | 193100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20240523 | 193000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20240523 | 192900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20240523 | 192800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20240523 | 192700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20240523 | 192600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20240523 | 192500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20240523 | 192400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20240523 | 192300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20240523 | 192200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20240523 | 192100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20240523 | 192000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20240523 | 191900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20240523 | 191800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20240523 | 191700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 4438 |
| 33 | 20240523 | 191600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20240523 | 191500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20240523 | 191400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20240523 | 191300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20240523 | 191200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20240523 | 191100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20240523 | 191000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20240523 | 190900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20240523 | 190800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20240523 | 190700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20240523 | 190600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20240523 | 190500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20240523 | 190400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20240523 | 190300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20240523 | 190200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20240523 | 190100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20240523 | 190000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20240523 | 185900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20240523 | 185800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20240523 | 185700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20240523 | 185600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20240523 | 185500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20240523 | 185400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20240523 | 185300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20240523 | 185200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20240523 | 185100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20240523 | 185000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20240523 | 184900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20240523 | 184800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20240523 | 184700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 4438 |
| 63 | 20240523 | 184600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20240523 | 184500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20240523 | 184400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20240523 | 184300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20240523 | 184200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20240523 | 184100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20240523 | 184000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20240523 | 183900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20240523 | 183800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20240523 | 183700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20240523 | 183600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20240523 | 183500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20240523 | 183400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20240523 | 183300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20240523 | 183200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20240523 | 183100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20240523 | 183000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20240523 | 182900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20240523 | 182800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20240523 | 182700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20240523 | 182600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20240523 | 182500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20240523 | 182400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20240523 | 182300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20240523 | 182200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20240523 | 182100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20240523 | 182000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20240523 | 181900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20240523 | 181800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20240523 | 181700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 4438 |
| 93 | 20240523 | 181600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20240523 | 181500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20240523 | 181400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20240523 | 181300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20240523 | 181200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20240523 | 181100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20240523 | 181000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20240523 | 180900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20240523 | 180800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20240523 | 180700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20240523 | 180600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20240523 | 180500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20240523 | 180400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20240523 | 180300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20240523 | 180200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20240523 | 180100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20240523 | 180000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20240523 | 175900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20240523 | 175800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20240523 | 175700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20240523 | 175600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20240523 | 175500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20240523 | 175400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20240523 | 175300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20240523 | 175200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20240523 | 175100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20240523 | 175000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20240523 | 174900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20240523 | 174800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20240523 | 174700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 4438 |
| 123 | 20240523 | 174600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20240523 | 174500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20240523 | 174400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20240523 | 174300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20240523 | 174200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20240523 | 174100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20240523 | 174000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20240523 | 173900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20240523 | 173800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20240523 | 173700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20240523 | 173600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20240523 | 173500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20240523 | 173400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20240523 | 173300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20240523 | 173200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20240523 | 173100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20240523 | 173000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20240523 | 172900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20240523 | 172800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20240523 | 172700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20240523 | 172600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20240523 | 172500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20240523 | 172400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20240523 | 172300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20240523 | 172200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20240523 | 172100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20240523 | 172000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20240523 | 171900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20240523 | 171800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20240523 | 171700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 4438 |
| 153 | 20240523 | 171600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20240523 | 171500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20240523 | 171400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20240523 | 171300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20240523 | 171200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20240523 | 171100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20240523 | 171000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20240523 | 170900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20240523 | 170800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20240523 | 170700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20240523 | 170600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20240523 | 170500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20240523 | 170400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20240523 | 170300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20240523 | 170200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20240523 | 170100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20240523 | 170000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20240523 | 165900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20240523 | 165800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20240523 | 165700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20240523 | 165600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20240523 | 165500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20240523 | 165400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20240523 | 165300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20240523 | 165200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20240523 | 165100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20240523 | 165000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20240523 | 164900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20240523 | 164800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20240523 | 164700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 4438 |
| 183 | 20240523 | 164600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20240523 | 164500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20240523 | 164400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20240523 | 164300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20240523 | 164200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20240523 | 164100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20240523 | 164000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20240523 | 163900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20240523 | 163800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20240523 | 163700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20240523 | 163600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20240523 | 163500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20240523 | 163400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20240523 | 163300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20240523 | 163200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20240523 | 163100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20240523 | 163000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20240523 | 162900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20240523 | 162800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20240523 | 162700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20240523 | 162600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20240523 | 162500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20240523 | 162400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20240523 | 162300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20240523 | 162200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20240523 | 162100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20240523 | 162000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20240523 | 161900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20240523 | 161800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20240523 | 161700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 4438 |
| 213 | 20240523 | 161600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20240523 | 161500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20240523 | 161400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20240523 | 161300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20240523 | 161200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20240523 | 161100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20240523 | 161000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20240523 | 160900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20240523 | 160800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20240523 | 160700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20240523 | 160600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20240523 | 160500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20240523 | 160400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20240523 | 160300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20240523 | 160200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20240523 | 160100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20240523 | 160000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20240523 | 155900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20240523 | 155800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20240523 | 155700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20240523 | 155600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20240523 | 155500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20240523 | 155400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20240523 | 155300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20240523 | 155200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20240523 | 155100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20240523 | 155000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20240523 | 154900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20240523 | 154800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20240523 | 154700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 4438 |
| 243 | 20240523 | 154600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20240523 | 154500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20240523 | 154400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20240523 | 154300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20240523 | 154200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20240523 | 154100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20240523 | 154000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20240523 | 153900 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20240523 | 153800 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20240523 | 153700 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20240523 | 153600 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20240523 | 153500 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20240523 | 153400 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20240523 | 153300 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20240523 | 153200 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20240523 | 153100 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20240523 | 153000 | 3419057160 | 6590 | 6590 | 6590 | 6590 | 4438 |
| 260 | 20240523 | 152900 | 3389810740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20240523 | 152800 | 3389810740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20240523 | 152700 | 3389810740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20240523 | 152600 | 3389810740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20240523 | 152500 | 3389810740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20240523 | 152400 | 3389810740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20240523 | 152300 | 3389810740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20240523 | 152200 | 3389810740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20240523 | 152100 | 3389810740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20240523 | 152000 | 3389810740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20240523 | 151900 | 3389810740 | 6590 | 6630 | 6630 | 6590 | 376 |
| 271 | 20240523 | 151800 | 3387323200 | 6630 | 6610 | 6650 | 6610 | 469 |
| 272 | 20240523 | 151700 | 3384213810 | 6610 | 6600 | 6650 | 6600 | 54 |
| 273 | 20240523 | 151600 | 3383856930 | 6660 | 6640 | 6660 | 6600 | 7688 |
| 274 | 20240523 | 151500 | 3332753020 | 6640 | 6610 | 6640 | 6610 | 3456 |
| 275 | 20240523 | 151400 | 3309856030 | 6620 | 6610 | 6620 | 6600 | 1097 |
| 276 | 20240523 | 151300 | 3302605740 | 6600 | 6620 | 6620 | 6600 | 326 |
| 277 | 20240523 | 151200 | 3300452470 | 6620 | 6580 | 6620 | 6580 | 2074 |
| 278 | 20240523 | 151100 | 3286748640 | 6600 | 6570 | 6600 | 6570 | 4304 |
| 279 | 20240523 | 151000 | 3258406390 | 6570 | 6590 | 6590 | 6570 | 350 |
| 280 | 20240523 | 150900 | 3256102870 | 6560 | 6590 | 6600 | 6560 | 459 |
| 281 | 20240523 | 150800 | 3253080620 | 6560 | 6590 | 6590 | 6560 | 1477 |
| 282 | 20240523 | 150700 | 3243371060 | 6590 | 6590 | 6590 | 6570 | 135 |
| 283 | 20240523 | 150600 | 3242482040 | 6590 | 6600 | 6600 | 6560 | 145 |
| 284 | 20240523 | 150500 | 3241525420 | 6600 | 6610 | 6610 | 6550 | 6218 |
| 285 | 20240523 | 150400 | 3200653790 | 6600 | 6610 | 6610 | 6600 | 308 |
| 286 | 20240523 | 150300 | 3198618050 | 6610 | 6600 | 6610 | 6600 | 496 |
| 287 | 20240523 | 150200 | 3195341890 | 6610 | 6610 | 6610 | 6600 | 428 |
| 288 | 20240523 | 150100 | 3192513190 | 6610 | 6610 | 6610 | 6610 | 27 |
| 289 | 20240523 | 150000 | 3192334720 | 6610 | 6600 | 6610 | 6600 | 626 |
| 290 | 20240523 | 145900 | 3188200720 | 6600 | 6590 | 6600 | 6570 | 2185 |
| 291 | 20240523 | 145800 | 3173789590 | 6560 | 6600 | 6600 | 6560 | 3405 |
| 292 | 20240523 | 145700 | 3151422170 | 6600 | 6590 | 6600 | 6590 | 222 |
| 293 | 20240523 | 145600 | 3149957060 | 6600 | 6600 | 6600 | 6580 | 967 |
| 294 | 20240523 | 145500 | 3143583330 | 6600 | 6600 | 6600 | 6580 | 173 |
| 295 | 20240523 | 145400 | 3142441750 | 6600 | 6590 | 6600 | 6590 | 1127 |
| 296 | 20240523 | 145300 | 3135014040 | 6590 | 6580 | 6590 | 6570 | 451 |
| 297 | 20240523 | 145200 | 3132046790 | 6570 | 6590 | 6600 | 6560 | 3536 |
| 298 | 20240523 | 145100 | 3108807610 | 6580 | 6590 | 6600 | 6580 | 1276 |
| 299 | 20240523 | 145000 | 3100387020 | 6580 | 6600 | 6610 | 6580 | 4366 |
| 300 | 20240523 | 144900 | 3071622250 | 6600 | 6620 | 6620 | 6600 | 669 |
| 301 | 20240523 | 144800 | 3067206450 | 6620 | 6620 | 6620 | 6600 | 126 |
| 302 | 20240523 | 144700 | 3066372690 | 6620 | 6600 | 6630 | 6600 | 616 |
| 303 | 20240523 | 144600 | 3062299490 | 6600 | 6620 | 6620 | 6600 | 374 |
| 304 | 20240523 | 144500 | 3059828850 | 6620 | 6620 | 6630 | 6600 | 1170 |
| 305 | 20240523 | 144400 | 3052087530 | 6620 | 6620 | 6620 | 6590 | 1793 |
| 306 | 20240523 | 144300 | 3040242300 | 6610 | 6620 | 6620 | 6590 | 219 |
| 307 | 20240523 | 144200 | 3038794340 | 6620 | 6600 | 6620 | 6590 | 2961 |
| 308 | 20240523 | 144100 | 3019251070 | 6610 | 6610 | 6620 | 6610 | 869 |
| 309 | 20240523 | 144000 | 3013500690 | 6600 | 6630 | 6630 | 6600 | 214 |
| 310 | 20240523 | 143900 | 3012083230 | 6610 | 6620 | 6620 | 6590 | 131 |
| 311 | 20240523 | 143800 | 3011217240 | 6630 | 6600 | 6630 | 6600 | 352 |
| 312 | 20240523 | 143700 | 3008887210 | 6580 | 6600 | 6610 | 6550 | 590 |
| 313 | 20240523 | 143600 | 3005011030 | 6610 | 6610 | 6610 | 6580 | 43 |
| 314 | 20240523 | 143500 | 3004726940 | 6610 | 6580 | 6610 | 6570 | 796 |
| 315 | 20240523 | 143400 | 2999487420 | 6560 | 6590 | 6600 | 6550 | 5685 |
| 316 | 20240523 | 143300 | 2962201060 | 6600 | 6600 | 6610 | 6580 | 1179 |
| 317 | 20240523 | 143200 | 2954419710 | 6610 | 6600 | 6630 | 6590 | 970 |
| 318 | 20240523 | 143100 | 2948014830 | 6640 | 6640 | 6640 | 6610 | 1029 |
| 319 | 20240523 | 143000 | 2941202250 | 6640 | 6650 | 6650 | 6620 | 305 |
| 320 | 20240523 | 142900 | 2939177770 | 6650 | 6660 | 6660 | 6610 | 1715 |
| 321 | 20240523 | 142800 | 2927809420 | 6660 | 6590 | 6680 | 6590 | 8903 |
| 322 | 20240523 | 142700 | 2868627540 | 6590 | 6560 | 6600 | 6520 | 8575 |
| 323 | 20240523 | 142600 | 2812507260 | 6560 | 6610 | 6620 | 6550 | 4324 |
| 324 | 20240523 | 142500 | 2784097590 | 6610 | 6610 | 6630 | 6560 | 5904 |
| 325 | 20240523 | 142400 | 2745186230 | 6630 | 6640 | 6670 | 6560 | 39779 |
| 326 | 20240523 | 142300 | 2482888280 | 6640 | 6690 | 6800 | 6620 | 64732 |
| 327 | 20240523 | 142200 | 2048621120 | 6690 | 6640 | 6900 | 6620 | 91725 |
| 328 | 20240523 | 142100 | 1428401940 | 6640 | 6620 | 6640 | 6620 | 117 |
| 329 | 20240523 | 142000 | 1427626080 | 6640 | 6630 | 6640 | 6630 | 133 |
| 330 | 20240523 | 141900 | 1426744220 | 6640 | 6630 | 6640 | 6630 | 676 |
| 331 | 20240523 | 141800 | 1422255630 | 6630 | 6630 | 6630 | 6620 | 51 |
| 332 | 20240523 | 141700 | 1421917620 | 6630 | 6630 | 6640 | 6630 | 29 |
| 333 | 20240523 | 141600 | 1421725260 | 6630 | 6640 | 6640 | 6630 | 210 |
| 334 | 20240523 | 141500 | 1420330950 | 6640 | 6630 | 6640 | 6620 | 304 |
| 335 | 20240523 | 141400 | 1418315430 | 6620 | 6650 | 6650 | 6620 | 15 |
| 336 | 20240523 | 141300 | 1418215960 | 6650 | 6650 | 6650 | 6640 | 444 |
| 337 | 20240523 | 141200 | 1415264140 | 6660 | 6610 | 6660 | 6600 | 7809 |
| 338 | 20240523 | 141100 | 1363400860 | 6610 | 6600 | 6610 | 6600 | 6 |
| 339 | 20240523 | 141000 | 1363361250 | 6610 | 6620 | 6620 | 6610 | 119 |
| 340 | 20240523 | 140900 | 1362574420 | 6620 | 6610 | 6620 | 6600 | 224 |
| 341 | 20240523 | 140800 | 1361093430 | 6610 | 6610 | 6610 | 6610 | 125 |
| 342 | 20240523 | 140700 | 1360267180 | 6610 | 6610 | 6620 | 6600 | 113 |
| 343 | 20240523 | 140600 | 1359520080 | 6600 | 6610 | 6620 | 6600 | 266 |
| 344 | 20240523 | 140500 | 1357761680 | 6600 | 6600 | 6600 | 6600 | 21 |
| 345 | 20240523 | 140400 | 1357623080 | 6600 | 6600 | 6600 | 6590 | 152 |
| 346 | 20240523 | 140300 | 1356619990 | 6600 | 6610 | 6610 | 6590 | 504 |
| 347 | 20240523 | 140200 | 1353293050 | 6610 | 6610 | 6610 | 6600 | 125 |
| 348 | 20240523 | 140100 | 1352466830 | 6610 | 6610 | 6610 | 6600 | 227 |
| 349 | 20240523 | 140000 | 1350966440 | 6610 | 6610 | 6610 | 6590 | 466 |
| 350 | 20240523 | 135900 | 1347888170 | 6610 | 6610 | 6610 | 6610 | 83 |
| 351 | 20240523 | 135800 | 1347339540 | 6610 | 6620 | 6620 | 6610 | 66 |
| 352 | 20240523 | 135700 | 1346902970 | 6620 | 6610 | 6620 | 6600 | 289 |
| 353 | 20240523 | 135600 | 1344991700 | 6610 | 6620 | 6620 | 6600 | 75 |
| 354 | 20240523 | 135500 | 1344495960 | 6620 | 6620 | 6620 | 6600 | 6 |
| 355 | 20240523 | 135400 | 1344456320 | 6620 | 6610 | 6620 | 6600 | 295 |
| 356 | 20240523 | 135300 | 1342505450 | 6600 | 6600 | 6610 | 6600 | 135 |
| 357 | 20240523 | 135200 | 1341614210 | 6610 | 6610 | 6610 | 6610 | 19 |
| 358 | 20240523 | 135100 | 1341488620 | 6630 | 6620 | 6630 | 6620 | 255 |
| 359 | 20240523 | 135000 | 1339799060 | 6630 | 6620 | 6630 | 6610 | 182 |
| 360 | 20240523 | 134900 | 1338592780 | 6610 | 6630 | 6630 | 6610 | 166 |
| 361 | 20240523 | 134800 | 1337493280 | 6630 | 6610 | 6630 | 6610 | 172 |
| 362 | 20240523 | 134700 | 1336353850 | 6630 | 6630 | 6630 | 6630 | 145 |
| 363 | 20240523 | 134600 | 1335392500 | 6640 | 6610 | 6640 | 6610 | 64 |
| 364 | 20240523 | 134500 | 1334968610 | 6620 | 6610 | 6640 | 6610 | 1472 |
| 365 | 20240523 | 134400 | 1325204300 | 6630 | 6620 | 6630 | 6620 | 283 |
| 366 | 20240523 | 134300 | 1323329140 | 6620 | 6610 | 6630 | 6610 | 132 |
| 367 | 20240523 | 134200 | 1322454170 | 6610 | 6610 | 6610 | 6610 | 154 |
| 368 | 20240523 | 134100 | 1321436230 | 6600 | 6630 | 6630 | 6600 | 323 |
| 369 | 20240523 | 134000 | 1319299890 | 6620 | 6630 | 6630 | 6610 | 134 |
| 370 | 20240523 | 133900 | 1318412820 | 6630 | 6610 | 6630 | 6610 | 152 |
| 371 | 20240523 | 133800 | 1317406260 | 6630 | 6610 | 6630 | 6610 | 147 |
| 372 | 20240523 | 133700 | 1316433030 | 6610 | 6610 | 6610 | 6600 | 84 |
| 373 | 20240523 | 133600 | 1315877850 | 6620 | 6610 | 6630 | 6610 | 206 |
| 374 | 20240523 | 133500 | 1314513360 | 6630 | 6620 | 6630 | 6610 | 325 |
| 375 | 20240523 | 133400 | 1312361980 | 6620 | 6610 | 6620 | 6610 | 473 |
| 376 | 20240523 | 133300 | 1309235220 | 6630 | 6640 | 6650 | 6610 | 514 |
| 377 | 20240523 | 133200 | 1305826510 | 6640 | 6630 | 6650 | 6630 | 295 |
| 378 | 20240523 | 133100 | 1303867010 | 6640 | 6630 | 6640 | 6630 | 230 |
| 379 | 20240523 | 133000 | 1302339840 | 6640 | 6640 | 6640 | 6630 | 119 |
| 380 | 20240523 | 132900 | 1301549860 | 6640 | 6640 | 6640 | 6640 | 294 |
| 381 | 20240523 | 132800 | 1299597700 | 6640 | 6640 | 6640 | 6630 | 249 |
| 382 | 20240523 | 132700 | 1297944850 | 6640 | 6630 | 6640 | 6630 | 200 |
| 383 | 20240523 | 132600 | 1296616980 | 6640 | 6640 | 6640 | 6630 | 189 |
| 384 | 20240523 | 132500 | 1295362100 | 6640 | 6620 | 6640 | 6620 | 194 |
| 385 | 20240523 | 132400 | 1294075790 | 6630 | 6640 | 6640 | 6630 | 1282 |
| 386 | 20240523 | 132300 | 1285565990 | 6650 | 6650 | 6650 | 6640 | 177 |
| 387 | 20240523 | 132200 | 1284388990 | 6650 | 6660 | 6660 | 6640 | 238 |
| 388 | 20240523 | 132100 | 1282805940 | 6660 | 6650 | 6660 | 6640 | 1235 |
| 389 | 20240523 | 132000 | 1274589140 | 6650 | 6650 | 6660 | 6640 | 245 |
| 390 | 20240523 | 131900 | 1272960000 | 6650 | 6650 | 6650 | 6640 | 388 |
| 391 | 20240523 | 131800 | 1270379880 | 6650 | 6650 | 6650 | 6650 | 251 |
| 392 | 20240523 | 131700 | 1268710730 | 6640 | 6640 | 6650 | 6640 | 161 |
| 393 | 20240523 | 131600 | 1267640510 | 6640 | 6650 | 6660 | 6640 | 482 |
| 394 | 20240523 | 131500 | 1264433390 | 6660 | 6660 | 6660 | 6640 | 137 |
| 395 | 20240523 | 131400 | 1263521680 | 6650 | 6660 | 6660 | 6650 | 376 |
| 396 | 20240523 | 131300 | 1261019990 | 6660 | 6640 | 6660 | 6640 | 484 |
| 397 | 20240523 | 131200 | 1257801320 | 6650 | 6630 | 6650 | 6630 | 205 |
| 398 | 20240523 | 131100 | 1256438330 | 6650 | 6640 | 6660 | 6630 | 6513 |
| 399 | 20240523 | 131000 | 1213135780 | 6630 | 6620 | 6640 | 6620 | 759 |
| 400 | 20240523 | 130900 | 1208102670 | 6630 | 6630 | 6630 | 6620 | 282 |
| 401 | 20240523 | 130800 | 1206233050 | 6630 | 6630 | 6630 | 6630 | 153 |
| 402 | 20240523 | 130700 | 1205218660 | 6620 | 6620 | 6630 | 6620 | 360 |
| 403 | 20240523 | 130600 | 1202832410 | 6630 | 6630 | 6630 | 6630 | 271 |
| 404 | 20240523 | 130500 | 1201035680 | 6620 | 6630 | 6630 | 6620 | 207 |
| 405 | 20240523 | 130400 | 1199664020 | 6630 | 6630 | 6630 | 6620 | 156 |
| 406 | 20240523 | 130300 | 1198629820 | 6620 | 6620 | 6620 | 6610 | 197 |
| 407 | 20240523 | 130200 | 1197326150 | 6620 | 6620 | 6630 | 6610 | 504 |
| 408 | 20240523 | 130100 | 1193990570 | 6630 | 6630 | 6630 | 6630 | 108 |
| 409 | 20240523 | 130000 | 1193274530 | 6620 | 6610 | 6630 | 6610 | 258 |
| 410 | 20240523 | 125900 | 1191565390 | 6630 | 6630 | 6630 | 6630 | 223 |
| 411 | 20240523 | 125800 | 1190086900 | 6620 | 6630 | 6630 | 6620 | 169 |
| 412 | 20240523 | 125700 | 1188967110 | 6630 | 6610 | 6630 | 6610 | 127 |
| 413 | 20240523 | 125600 | 1188125880 | 6610 | 6630 | 6630 | 6610 | 316 |
| 414 | 20240523 | 125500 | 1186034330 | 6630 | 6620 | 6630 | 6620 | 47 |
| 415 | 20240523 | 125400 | 1185722760 | 6630 | 6620 | 6630 | 6620 | 141 |
| 416 | 20240523 | 125300 | 1184788020 | 6620 | 6620 | 6620 | 6610 | 63 |
| 417 | 20240523 | 125200 | 1184371010 | 6620 | 6630 | 6630 | 6620 | 100 |
| 418 | 20240523 | 125100 | 1183708120 | 6620 | 6620 | 6620 | 6620 | 93 |
| 419 | 20240523 | 125000 | 1183092460 | 6610 | 6620 | 6620 | 6600 | 3688 |
| 420 | 20240523 | 124900 | 1158683440 | 6630 | 6640 | 6640 | 6630 | 50 |
| 421 | 20240523 | 124800 | 1158351680 | 6640 | 6630 | 6640 | 6620 | 446 |
| 422 | 20240523 | 124700 | 1155392090 | 6630 | 6620 | 6630 | 6620 | 886 |
| 423 | 20240523 | 124600 | 1149517960 | 6630 | 6620 | 6630 | 6620 | 265 |
| 424 | 20240523 | 124500 | 1147761490 | 6630 | 6630 | 6630 | 6620 | 262 |
| 425 | 20240523 | 124400 | 1146024510 | 6630 | 6630 | 6630 | 6630 | 147 |
| 426 | 20240523 | 124300 | 1145049900 | 6620 | 6630 | 6630 | 6620 | 132 |
| 427 | 20240523 | 124200 | 1144174830 | 6630 | 6630 | 6630 | 6620 | 209 |
| 428 | 20240523 | 124100 | 1142789610 | 6630 | 6620 | 6630 | 6610 | 1338 |
| 429 | 20240523 | 124000 | 1133931740 | 6610 | 6610 | 6610 | 6610 | 8 |
| 430 | 20240523 | 123900 | 1133878860 | 6620 | 6610 | 6620 | 6610 | 177 |
| 431 | 20240523 | 123800 | 1132707580 | 6610 | 6620 | 6620 | 6610 | 875 |
| 432 | 20240523 | 123700 | 1126922270 | 6620 | 6610 | 6620 | 6610 | 14 |
| 433 | 20240523 | 123600 | 1126829640 | 6620 | 6610 | 6630 | 6610 | 150 |
| 434 | 20240523 | 123500 | 1125836520 | 6630 | 6620 | 6630 | 6620 | 160 |
| 435 | 20240523 | 123400 | 1124777140 | 6630 | 6620 | 6630 | 6620 | 169 |
| 436 | 20240523 | 123300 | 1123657190 | 6630 | 6630 | 6630 | 6620 | 93 |
| 437 | 20240523 | 123200 | 1123040690 | 6630 | 6620 | 6630 | 6620 | 417 |
| 438 | 20240523 | 123100 | 1120276650 | 6620 | 6630 | 6630 | 6610 | 45 |
| 439 | 20240523 | 123000 | 1119978530 | 6630 | 6640 | 6640 | 6630 | 102 |
| 440 | 20240523 | 122900 | 1119301940 | 6630 | 6630 | 6640 | 6630 | 335 |
| 441 | 20240523 | 122800 | 1117080300 | 6630 | 6640 | 6640 | 6630 | 138 |
| 442 | 20240523 | 122700 | 1116164540 | 6640 | 6620 | 6640 | 6620 | 153 |
| 443 | 20240523 | 122600 | 1115149810 | 6620 | 6620 | 6630 | 6610 | 1027 |
| 444 | 20240523 | 122500 | 1108345800 | 6620 | 6630 | 6630 | 6620 | 9 |
| 445 | 20240523 | 122400 | 1108286140 | 6620 | 6640 | 6640 | 6620 | 123 |
| 446 | 20240523 | 122300 | 1107470600 | 6600 | 6620 | 6650 | 6580 | 8535 |
| 447 | 20240523 | 122200 | 1050804880 | 6580 | 6610 | 6620 | 6580 | 188 |
| 448 | 20240523 | 122100 | 1049564290 | 6610 | 6610 | 6610 | 6600 | 197 |
| 449 | 20240523 | 122000 | 1048262150 | 6610 | 6620 | 6620 | 6610 | 91 |
| 450 | 20240523 | 121900 | 1047659820 | 6620 | 6620 | 6620 | 6600 | 181 |
| 451 | 20240523 | 121800 | 1046463360 | 6610 | 6610 | 6610 | 6610 | 170 |
| 452 | 20240523 | 121700 | 1045339660 | 6600 | 6600 | 6610 | 6600 | 150 |
| 453 | 20240523 | 121600 | 1044348710 | 6610 | 6600 | 6610 | 6600 | 222 |
| 454 | 20240523 | 121500 | 1042883440 | 6590 | 6600 | 6600 | 6590 | 279 |
| 455 | 20240523 | 121400 | 1041042090 | 6600 | 6600 | 6600 | 6590 | 148 |
| 456 | 20240523 | 121300 | 1040065680 | 6590 | 6600 | 6600 | 6590 | 267 |
| 457 | 20240523 | 121200 | 1038303530 | 6600 | 6590 | 6600 | 6590 | 165 |
| 458 | 20240523 | 121100 | 1037214570 | 6590 | 6600 | 6600 | 6590 | 29 |
| 459 | 20240523 | 121000 | 1037023200 | 6600 | 6590 | 6600 | 6590 | 209 |
| 460 | 20240523 | 120900 | 1035644870 | 6590 | 6590 | 6590 | 6580 | 115 |
| 461 | 20240523 | 120800 | 1034887060 | 6590 | 6580 | 6590 | 6580 | 30 |
| 462 | 20240523 | 120700 | 1034689420 | 6590 | 6580 | 6600 | 6580 | 150 |
| 463 | 20240523 | 120600 | 1033701230 | 6590 | 6590 | 6590 | 6590 | 54 |
| 464 | 20240523 | 120500 | 1033345370 | 6590 | 6590 | 6590 | 6590 | 55 |
| 465 | 20240523 | 120400 | 1032982920 | 6580 | 6590 | 6590 | 6580 | 193 |
| 466 | 20240523 | 120300 | 1031711210 | 6580 | 6590 | 6590 | 6580 | 112 |
| 467 | 20240523 | 120200 | 1030973690 | 6580 | 6590 | 6590 | 6580 | 83 |
| 468 | 20240523 | 120100 | 1030427050 | 6590 | 6580 | 6590 | 6580 | 288 |
| 469 | 20240523 | 120000 | 1028530150 | 6580 | 6570 | 6590 | 6570 | 130 |
| 470 | 20240523 | 115900 | 1027675510 | 6580 | 6580 | 6590 | 6580 | 121 |
| 471 | 20240523 | 115800 | 1026879030 | 6580 | 6580 | 6580 | 6580 | 110 |
| 472 | 20240523 | 115700 | 1026155230 | 6580 | 6590 | 6590 | 6580 | 1293 |
| 473 | 20240523 | 115600 | 1017636530 | 6590 | 6590 | 6600 | 6590 | 249 |
| 474 | 20240523 | 115500 | 1015994380 | 6590 | 6600 | 6600 | 6590 | 120 |
| 475 | 20240523 | 115400 | 1015202760 | 6600 | 6590 | 6600 | 6590 | 185 |
| 476 | 20240523 | 115300 | 1013983350 | 6590 | 6600 | 6600 | 6580 | 1244 |
| 477 | 20240523 | 115200 | 1005786380 | 6590 | 6600 | 6600 | 6590 | 484 |
| 478 | 20240523 | 115100 | 1002596150 | 6600 | 6590 | 6600 | 6590 | 259 |
| 479 | 20240523 | 115000 | 1000886910 | 6590 | 6600 | 6600 | 6590 | 28 |
| 480 | 20240523 | 114900 | 1000702150 | 6590 | 6600 | 6610 | 6590 | 630 |
| 481 | 20240523 | 114800 | 996540190 | 6610 | 6610 | 6610 | 6610 | 140 |
| 482 | 20240523 | 114700 | 995614790 | 6590 | 6600 | 6610 | 6590 | 1509 |
| 483 | 20240523 | 114600 | 985659760 | 6610 | 6600 | 6610 | 6600 | 121 |
| 484 | 20240523 | 114500 | 984860340 | 6610 | 6610 | 6610 | 6600 | 363 |
| 485 | 20240523 | 114400 | 982460940 | 6610 | 6610 | 6610 | 6610 | 33 |
| 486 | 20240523 | 114300 | 982242810 | 6600 | 6600 | 6610 | 6600 | 149 |
| 487 | 20240523 | 114200 | 981259100 | 6610 | 6610 | 6610 | 6600 | 513 |
| 488 | 20240523 | 114100 | 977868710 | 6610 | 6610 | 6610 | 6610 | 1 |
| 489 | 20240523 | 114000 | 977862100 | 6610 | 6620 | 6620 | 6610 | 157 |
| 490 | 20240523 | 113900 | 976823630 | 6620 | 6610 | 6620 | 6590 | 560 |
| 491 | 20240523 | 113800 | 973123260 | 6610 | 6600 | 6610 | 6590 | 18 |
| 492 | 20240523 | 113700 | 973004470 | 6600 | 6610 | 6610 | 6600 | 302 |
| 493 | 20240523 | 113600 | 971010050 | 6620 | 6610 | 6620 | 6610 | 158 |
| 494 | 20240523 | 113500 | 969965410 | 6600 | 6600 | 6610 | 6600 | 102 |
| 495 | 20240523 | 113400 | 969291900 | 6600 | 6610 | 6630 | 6600 | 824 |
| 496 | 20240523 | 113300 | 963849340 | 6620 | 6620 | 6620 | 6610 | 442 |
| 497 | 20240523 | 113200 | 960925380 | 6620 | 6610 | 6620 | 6610 | 180 |
| 498 | 20240523 | 113100 | 959734110 | 6620 | 6610 | 6620 | 6610 | 128 |
| 499 | 20240523 | 113000 | 958886840 | 6620 | 6630 | 6640 | 6610 | 373 |
| 500 | 20240523 | 112900 | 956413790 | 6630 | 6610 | 6630 | 6610 | 176 |
| 501 | 20240523 | 112800 | 955248320 | 6610 | 6610 | 6620 | 6610 | 92 |
| 502 | 20240523 | 112700 | 954639870 | 6620 | 6600 | 6620 | 6600 | 78 |
| 503 | 20240523 | 112600 | 954124370 | 6610 | 6610 | 6610 | 6610 | 338 |
| 504 | 20240523 | 112500 | 951890190 | 6600 | 6600 | 6610 | 6600 | 607 |
| 505 | 20240523 | 112400 | 947883920 | 6600 | 6600 | 6610 | 6600 | 672 |
| 506 | 20240523 | 112300 | 943447950 | 6600 | 6620 | 6620 | 6600 | 336 |
| 507 | 20240523 | 112200 | 941225030 | 6620 | 6610 | 6620 | 6610 | 165 |
| 508 | 20240523 | 112100 | 940133860 | 6610 | 6620 | 6620 | 6600 | 760 |
| 509 | 20240523 | 112000 | 935104820 | 6630 | 6630 | 6630 | 6610 | 204 |
| 510 | 20240523 | 111900 | 933754100 | 6620 | 6630 | 6630 | 6620 | 40 |
| 511 | 20240523 | 111800 | 933489240 | 6630 | 6610 | 6630 | 6610 | 151 |
| 512 | 20240523 | 111700 | 932489970 | 6620 | 6610 | 6630 | 6610 | 356 |
| 513 | 20240523 | 111600 | 930131530 | 6610 | 6630 | 6630 | 6610 | 70 |
| 514 | 20240523 | 111500 | 929667630 | 6640 | 6630 | 6640 | 6630 | 137 |
| 515 | 20240523 | 111400 | 928758270 | 6630 | 6630 | 6640 | 6620 | 328 |
| 516 | 20240523 | 111300 | 926584030 | 6630 | 6620 | 6630 | 6620 | 32 |
| 517 | 20240523 | 111200 | 926371950 | 6620 | 6640 | 6650 | 6620 | 2378 |
| 518 | 20240523 | 111100 | 910582800 | 6620 | 6640 | 6640 | 6620 | 90 |
| 519 | 20240523 | 111000 | 909985370 | 6610 | 6640 | 6640 | 6610 | 3126 |
| 520 | 20240523 | 110900 | 889271560 | 6640 | 6630 | 6640 | 6620 | 411 |
| 521 | 20240523 | 110800 | 886542840 | 6620 | 6640 | 6640 | 6620 | 325 |
| 522 | 20240523 | 110700 | 884387170 | 6640 | 6630 | 6640 | 6630 | 2737 |
| 523 | 20240523 | 110600 | 866239290 | 6640 | 6630 | 6640 | 6630 | 1743 |
| 524 | 20240523 | 110500 | 854666880 | 6640 | 6640 | 6640 | 6630 | 161 |
| 525 | 20240523 | 110400 | 853597880 | 6640 | 6630 | 6640 | 6630 | 526 |
| 526 | 20240523 | 110300 | 850106400 | 6620 | 6620 | 6630 | 6620 | 849 |
| 527 | 20240523 | 110200 | 844484680 | 6630 | 6630 | 6630 | 6630 | 2159 |
| 528 | 20240523 | 110100 | 830170510 | 6630 | 6630 | 6640 | 6630 | 354 |
| 529 | 20240523 | 110000 | 827821310 | 6630 | 6620 | 6640 | 6620 | 1306 |
| 530 | 20240523 | 105900 | 819163390 | 6610 | 6630 | 6640 | 6610 | 294 |
| 531 | 20240523 | 105800 | 817218330 | 6630 | 6640 | 6640 | 6630 | 362 |
| 532 | 20240523 | 105700 | 814814940 | 6640 | 6630 | 6640 | 6620 | 719 |
| 533 | 20240523 | 105600 | 810042100 | 6630 | 6630 | 6640 | 6630 | 2462 |
| 534 | 20240523 | 105500 | 793718480 | 6630 | 6580 | 6630 | 6580 | 2060 |
| 535 | 20240523 | 105400 | 780094990 | 6580 | 6590 | 6600 | 6580 | 351 |
| 536 | 20240523 | 105300 | 777782930 | 6600 | 6590 | 6600 | 6590 | 204 |
| 537 | 20240523 | 105200 | 776437940 | 6590 | 6600 | 6600 | 6590 | 224 |
| 538 | 20240523 | 105100 | 774959650 | 6600 | 6610 | 6610 | 6600 | 89 |
| 539 | 20240523 | 105000 | 774372150 | 6600 | 6600 | 6610 | 6600 | 232 |
| 540 | 20240523 | 104900 | 772840720 | 6610 | 6620 | 6620 | 6600 | 191 |
| 541 | 20240523 | 104800 | 771577570 | 6620 | 6620 | 6620 | 6620 | 312 |
| 542 | 20240523 | 104700 | 769512130 | 6610 | 6600 | 6610 | 6600 | 279 |
| 543 | 20240523 | 104600 | 767669570 | 6610 | 6610 | 6610 | 6600 | 156 |
| 544 | 20240523 | 104500 | 766638970 | 6610 | 6610 | 6610 | 6600 | 779 |
| 545 | 20240523 | 104400 | 761490660 | 6610 | 6620 | 6620 | 6610 | 193 |
| 546 | 20240523 | 104300 | 760214000 | 6620 | 6620 | 6630 | 6610 | 497 |
| 547 | 20240523 | 104200 | 756921790 | 6620 | 6610 | 6630 | 6600 | 3631 |
| 548 | 20240523 | 104100 | 732953040 | 6610 | 6610 | 6620 | 6610 | 693 |
| 549 | 20240523 | 104000 | 728368850 | 6600 | 6600 | 6600 | 6590 | 2232 |
| 550 | 20240523 | 103900 | 713637730 | 6600 | 6580 | 6600 | 6560 | 350 |
| 551 | 20240523 | 103800 | 711333520 | 6580 | 6600 | 6600 | 6580 | 89 |
| 552 | 20240523 | 103700 | 710747500 | 6600 | 6590 | 6600 | 6590 | 116 |
| 553 | 20240523 | 103600 | 709983030 | 6600 | 6600 | 6600 | 6600 | 1127 |
| 554 | 20240523 | 103500 | 702544830 | 6550 | 6560 | 6600 | 6550 | 7501 |
| 555 | 20240523 | 103400 | 653077810 | 6550 | 6550 | 6560 | 6550 | 210 |
| 556 | 20240523 | 103300 | 651702070 | 6550 | 6560 | 6560 | 6550 | 276 |
| 557 | 20240523 | 103200 | 649891600 | 6560 | 6550 | 6560 | 6550 | 98 |
| 558 | 20240523 | 103100 | 649249620 | 6550 | 6560 | 6560 | 6550 | 235 |
| 559 | 20240523 | 103000 | 647708520 | 6560 | 6570 | 6580 | 6560 | 164 |
| 560 | 20240523 | 102900 | 646631000 | 6560 | 6560 | 6560 | 6560 | 816 |
| 561 | 20240523 | 102800 | 641278040 | 6560 | 6570 | 6580 | 6550 | 83 |
| 562 | 20240523 | 102700 | 640733390 | 6570 | 6560 | 6580 | 6560 | 310 |
| 563 | 20240523 | 102600 | 638698100 | 6560 | 6560 | 6560 | 6560 | 214 |
| 564 | 20240523 | 102500 | 637294260 | 6570 | 6570 | 6570 | 6570 | 32 |
| 565 | 20240523 | 102400 | 637084020 | 6560 | 6570 | 6570 | 6560 | 301 |
| 566 | 20240523 | 102300 | 635107810 | 6570 | 6570 | 6570 | 6560 | 104 |
| 567 | 20240523 | 102200 | 634424620 | 6580 | 6590 | 6590 | 6580 | 789 |
| 568 | 20240523 | 102100 | 629225300 | 6590 | 6570 | 6590 | 6550 | 4073 |
| 569 | 20240523 | 102000 | 602445730 | 6550 | 6570 | 6570 | 6550 | 3147 |
| 570 | 20240523 | 101900 | 581829640 | 6570 | 6560 | 6570 | 6560 | 55 |
| 571 | 20240523 | 101800 | 581468330 | 6570 | 6570 | 6580 | 6570 | 515 |
| 572 | 20240523 | 101700 | 578084190 | 6570 | 6560 | 6580 | 6560 | 562 |
| 573 | 20240523 | 101600 | 574387750 | 6560 | 6570 | 6570 | 6560 | 573 |
| 574 | 20240523 | 101500 | 570628640 | 6570 | 6580 | 6580 | 6570 | 394 |
| 575 | 20240523 | 101400 | 568036980 | 6570 | 6590 | 6590 | 6570 | 543 |
| 576 | 20240523 | 101300 | 564464420 | 6580 | 6570 | 6580 | 6570 | 111 |
| 577 | 20240523 | 101200 | 563734150 | 6580 | 6590 | 6590 | 6580 | 61 |
| 578 | 20240523 | 101100 | 563332700 | 6580 | 6560 | 6580 | 6560 | 2784 |
| 579 | 20240523 | 101000 | 545026430 | 6550 | 6560 | 6570 | 6550 | 463 |
| 580 | 20240523 | 100900 | 541989250 | 6570 | 6540 | 6570 | 6540 | 428 |
| 581 | 20240523 | 100800 | 539182190 | 6540 | 6530 | 6560 | 6530 | 308 |
| 582 | 20240523 | 100700 | 537165440 | 6530 | 6530 | 6540 | 6530 | 919 |
| 583 | 20240523 | 100600 | 531164220 | 6540 | 6550 | 6580 | 6540 | 4818 |
| 584 | 20240523 | 100500 | 499525670 | 6560 | 6540 | 6560 | 6520 | 3957 |
| 585 | 20240523 | 100400 | 473619950 | 6510 | 6520 | 6540 | 6510 | 1076 |
| 586 | 20240523 | 100300 | 466592930 | 6510 | 6510 | 6530 | 6510 | 3597 |
| 587 | 20240523 | 100200 | 443167610 | 6510 | 6490 | 6510 | 6490 | 660 |
| 588 | 20240523 | 100100 | 438872890 | 6500 | 6490 | 6500 | 6480 | 472 |
| 589 | 20240523 | 100000 | 435807700 | 6500 | 6460 | 6510 | 6450 | 5907 |
| 590 | 20240523 | 095900 | 397460960 | 6470 | 6450 | 6480 | 6440 | 1869 |
| 591 | 20240523 | 095800 | 385367910 | 6450 | 6430 | 6450 | 6430 | 236 |
| 592 | 20240523 | 095700 | 383847020 | 6430 | 6430 | 6440 | 6430 | 219 |
| 593 | 20240523 | 095600 | 382438310 | 6430 | 6440 | 6440 | 6430 | 57 |
| 594 | 20240523 | 095500 | 382071730 | 6440 | 6430 | 6440 | 6430 | 214 |
| 595 | 20240523 | 095400 | 380694460 | 6430 | 6420 | 6430 | 6420 | 22 |
| 596 | 20240523 | 095300 | 380553050 | 6420 | 6420 | 6420 | 6420 | 173 |
| 597 | 20240523 | 095200 | 379442390 | 6420 | 6430 | 6430 | 6420 | 230 |
| 598 | 20240523 | 095100 | 377965520 | 6430 | 6430 | 6430 | 6420 | 886 |
| 599 | 20240523 | 095000 | 372273530 | 6430 | 6430 | 6430 | 6430 | 13 |
| 600 | 20240523 | 094900 | 372189940 | 6430 | 6440 | 6440 | 6430 | 344 |
| 601 | 20240523 | 094800 | 369976470 | 6440 | 6440 | 6440 | 6430 | 86 |
| 602 | 20240523 | 094700 | 369422680 | 6430 | 6420 | 6430 | 6420 | 266 |
| 603 | 20240523 | 094600 | 367712450 | 6430 | 6410 | 6430 | 6410 | 1023 |
| 604 | 20240523 | 094500 | 361140550 | 6420 | 6410 | 6420 | 6410 | 57 |
| 605 | 20240523 | 094400 | 360774640 | 6430 | 6440 | 6440 | 6430 | 70 |
| 606 | 20240523 | 094300 | 360324200 | 6440 | 6430 | 6440 | 6420 | 4390 |
| 607 | 20240523 | 094200 | 332101690 | 6430 | 6440 | 6440 | 6430 | 203 |
| 608 | 20240523 | 094100 | 330794860 | 6440 | 6440 | 6440 | 6440 | 32 |
| 609 | 20240523 | 094000 | 330588780 | 6440 | 6440 | 6440 | 6440 | 102 |
| 610 | 20240523 | 093900 | 329931900 | 6440 | 6450 | 6470 | 6440 | 7882 |
| 611 | 20240523 | 093800 | 279114890 | 6460 | 6480 | 6480 | 6450 | 20 |
| 612 | 20240523 | 093700 | 278985660 | 6470 | 6460 | 6470 | 6460 | 419 |
| 613 | 20240523 | 093600 | 276277430 | 6460 | 6470 | 6470 | 6450 | 207 |
| 614 | 20240523 | 093500 | 274938860 | 6450 | 6470 | 6470 | 6450 | 336 |
| 615 | 20240523 | 093400 | 272767580 | 6460 | 6460 | 6470 | 6460 | 409 |
| 616 | 20240523 | 093300 | 270123850 | 6450 | 6450 | 6460 | 6450 | 60 |
| 617 | 20240523 | 093200 | 269736310 | 6440 | 6440 | 6440 | 6440 | 15 |
| 618 | 20240523 | 093100 | 269639710 | 6430 | 6440 | 6470 | 6430 | 902 |
| 619 | 20240523 | 093000 | 263822310 | 6440 | 6430 | 6470 | 6430 | 1744 |
| 620 | 20240523 | 092900 | 252568020 | 6440 | 6450 | 6490 | 6430 | 3110 |
| 621 | 20240523 | 092800 | 232504250 | 6450 | 6450 | 6460 | 6440 | 1565 |
| 622 | 20240523 | 092700 | 222418760 | 6450 | 6430 | 6450 | 6430 | 387 |
| 623 | 20240523 | 092600 | 219926560 | 6430 | 6420 | 6430 | 6420 | 1236 |
| 624 | 20240523 | 092500 | 211986430 | 6430 | 6430 | 6430 | 6430 | 2 |
| 625 | 20240523 | 092400 | 211973570 | 6410 | 6440 | 6440 | 6410 | 272 |
| 626 | 20240523 | 092300 | 210226430 | 6430 | 6430 | 6440 | 6420 | 1396 |
| 627 | 20240523 | 092200 | 201249940 | 6430 | 6430 | 6430 | 6430 | 1536 |
| 628 | 20240523 | 092100 | 191373460 | 6430 | 6410 | 6430 | 6400 | 3283 |
| 629 | 20240523 | 092000 | 170312080 | 6400 | 6400 | 6410 | 6400 | 1243 |
| 630 | 20240523 | 091900 | 162356520 | 6400 | 6380 | 6400 | 6380 | 1693 |
| 631 | 20240523 | 091800 | 151526340 | 6360 | 6360 | 6380 | 6340 | 2223 |
| 632 | 20240523 | 091700 | 137375630 | 6350 | 6350 | 6350 | 6350 | 50 |
| 633 | 20240523 | 091600 | 137058130 | 6360 | 6370 | 6370 | 6340 | 807 |
| 634 | 20240523 | 091500 | 131928650 | 6370 | 6330 | 6370 | 6330 | 431 |
| 635 | 20240523 | 091400 | 129197580 | 6330 | 6370 | 6370 | 6330 | 374 |
| 636 | 20240523 | 091300 | 126825810 | 6380 | 6340 | 6380 | 6340 | 102 |
| 637 | 20240523 | 091200 | 126178930 | 6340 | 6350 | 6390 | 6340 | 665 |
| 638 | 20240523 | 091100 | 121960330 | 6350 | 6380 | 6400 | 6350 | 684 |
| 639 | 20240523 | 091000 | 117608470 | 6370 | 6370 | 6370 | 6370 | 407 |
| 640 | 20240523 | 090900 | 115015880 | 6380 | 6370 | 6380 | 6360 | 1290 |
| 641 | 20240523 | 090800 | 106809860 | 6370 | 6350 | 6370 | 6350 | 1640 |
| 642 | 20240523 | 090700 | 96391130 | 6350 | 6360 | 6360 | 6350 | 30 |
| 643 | 20240523 | 090600 | 96200620 | 6320 | 6330 | 6330 | 6320 | 1090 |
| 644 | 20240523 | 090500 | 89309650 | 6340 | 6340 | 6350 | 6340 | 154 |
| 645 | 20240523 | 090400 | 88333230 | 6340 | 6360 | 6360 | 6340 | 353 |
| 646 | 20240523 | 090300 | 86090170 | 6360 | 6360 | 6360 | 6360 | 150 |
| 647 | 20240523 | 090200 | 85136170 | 6360 | 6370 | 6370 | 6360 | 570 |
| 648 | 20240523 | 090100 | 81510960 | 6360 | 6390 | 6390 | 6340 | 11648 |
| 649 | 20240523 | 090000 | 7307930 | 6410 | 6420 | 6420 | 6390 | 1143 |