32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 194800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 17971 |
| 3 | 20241120 | 194700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20241120 | 194600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20241120 | 194500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20241120 | 194400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20241120 | 194300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20241120 | 194200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20241120 | 194100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20241120 | 194000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20241120 | 193900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20241120 | 193800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20241120 | 193700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20241120 | 193600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20241120 | 193500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20241120 | 193400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20241120 | 193300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20241120 | 193200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20241120 | 193100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20241120 | 193000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20241120 | 192900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20241120 | 192800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20241120 | 192700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20241120 | 192600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20241120 | 192500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20241120 | 192400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20241120 | 192300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20241120 | 192200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20241120 | 192100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20241120 | 192000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20241120 | 191900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20241120 | 191800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 17971 |
| 33 | 20241120 | 191700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20241120 | 191600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20241120 | 191500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20241120 | 191400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20241120 | 191300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20241120 | 191200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20241120 | 191100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20241120 | 191000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20241120 | 190900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20241120 | 190800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20241120 | 190700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20241120 | 190600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20241120 | 190500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20241120 | 190400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20241120 | 190300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20241120 | 190200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20241120 | 190100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20241120 | 190000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20241120 | 185900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20241120 | 185800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20241120 | 185700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20241120 | 185600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20241120 | 185500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20241120 | 185400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20241120 | 185300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20241120 | 185200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20241120 | 185100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20241120 | 185000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20241120 | 184900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20241120 | 184800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 17971 |
| 63 | 20241120 | 184700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20241120 | 184600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20241120 | 184500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20241120 | 184400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20241120 | 184300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20241120 | 184200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20241120 | 184100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20241120 | 184000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20241120 | 183900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20241120 | 183800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20241120 | 183700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20241120 | 183600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20241120 | 183500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20241120 | 183400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20241120 | 183300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20241120 | 183200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20241120 | 183100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20241120 | 183000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20241120 | 182900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20241120 | 182800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20241120 | 182700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20241120 | 182600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20241120 | 182500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20241120 | 182400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20241120 | 182300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20241120 | 182200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20241120 | 182100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20241120 | 182000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20241120 | 181900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20241120 | 181800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 17971 |
| 93 | 20241120 | 181700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20241120 | 181600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20241120 | 181500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20241120 | 181400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20241120 | 181300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20241120 | 181200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20241120 | 181100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20241120 | 181000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20241120 | 180900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20241120 | 180800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20241120 | 180700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20241120 | 180600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20241120 | 180500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20241120 | 180400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20241120 | 180300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20241120 | 180200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20241120 | 180100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20241120 | 180000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20241120 | 175900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20241120 | 175800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20241120 | 175700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20241120 | 175600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20241120 | 175500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20241120 | 175400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20241120 | 175300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20241120 | 175200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20241120 | 175100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20241120 | 175000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20241120 | 174900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20241120 | 174800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 17971 |
| 123 | 20241120 | 174700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20241120 | 174600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20241120 | 174500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20241120 | 174400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20241120 | 174300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20241120 | 174200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20241120 | 174100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20241120 | 174000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20241120 | 173900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20241120 | 173800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20241120 | 173700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20241120 | 173600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20241120 | 173500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20241120 | 173400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20241120 | 173300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20241120 | 173200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20241120 | 173100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20241120 | 173000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20241120 | 172900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20241120 | 172800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20241120 | 172700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20241120 | 172600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20241120 | 172500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20241120 | 172400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20241120 | 172300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20241120 | 172200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20241120 | 172100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20241120 | 172000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20241120 | 171900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20241120 | 171800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 17971 |
| 153 | 20241120 | 171700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20241120 | 171600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20241120 | 171500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20241120 | 171400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20241120 | 171300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20241120 | 171200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20241120 | 171100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20241120 | 171000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20241120 | 170900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20241120 | 170800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20241120 | 170700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20241120 | 170600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20241120 | 170500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20241120 | 170400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20241120 | 170300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20241120 | 170200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20241120 | 170100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20241120 | 170000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20241120 | 165900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20241120 | 165800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20241120 | 165700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20241120 | 165600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20241120 | 165500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20241120 | 165400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20241120 | 165300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20241120 | 165200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20241120 | 165100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20241120 | 165000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20241120 | 164900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20241120 | 164800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 17971 |
| 183 | 20241120 | 164700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20241120 | 164600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20241120 | 164500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20241120 | 164400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20241120 | 164300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20241120 | 164200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20241120 | 164100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20241120 | 164000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20241120 | 163900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20241120 | 163800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20241120 | 163700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20241120 | 163600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20241120 | 163500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20241120 | 163400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20241120 | 163300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20241120 | 163200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20241120 | 163100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20241120 | 163000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20241120 | 162900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20241120 | 162800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20241120 | 162700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20241120 | 162600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20241120 | 162500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20241120 | 162400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20241120 | 162300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20241120 | 162200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20241120 | 162100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20241120 | 162000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20241120 | 161900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20241120 | 161800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 17971 |
| 213 | 20241120 | 161700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20241120 | 161600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20241120 | 161500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20241120 | 161400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20241120 | 161300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20241120 | 161200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20241120 | 161100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20241120 | 161000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20241120 | 160900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20241120 | 160800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20241120 | 160700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20241120 | 160600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20241120 | 160500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20241120 | 160400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20241120 | 160300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20241120 | 160200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20241120 | 160100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20241120 | 160000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20241120 | 155900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20241120 | 155800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20241120 | 155700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20241120 | 155600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20241120 | 155500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20241120 | 155400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20241120 | 155300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20241120 | 155200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20241120 | 155100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20241120 | 155000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20241120 | 154900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20241120 | 154800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 17971 |
| 243 | 20241120 | 154700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20241120 | 154600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20241120 | 154500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20241120 | 154400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20241120 | 154300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20241120 | 154200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20241120 | 154100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20241120 | 154000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20241120 | 153900 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20241120 | 153800 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20241120 | 153700 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20241120 | 153600 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20241120 | 153500 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20241120 | 153400 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20241120 | 153300 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20241120 | 153200 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20241120 | 153100 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20241120 | 153000 | 10077678670 | 7700 | 7700 | 7700 | 7700 | 17971 |
| 261 | 20241120 | 152900 | 9939301970 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20241120 | 152800 | 9939301970 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20241120 | 152700 | 9939301970 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20241120 | 152600 | 9939301970 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20241120 | 152500 | 9939301970 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20241120 | 152400 | 9939301970 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20241120 | 152300 | 9939301970 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20241120 | 152200 | 9939301970 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20241120 | 152100 | 9939301970 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20241120 | 152000 | 9939301970 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20241120 | 151900 | 9939301970 | 7700 | 7680 | 7710 | 7680 | 8538 |
| 272 | 20241120 | 151800 | 9873610820 | 7690 | 7680 | 7690 | 7670 | 2710 |
| 273 | 20241120 | 151700 | 9852795150 | 7680 | 7680 | 7690 | 7670 | 3518 |
| 274 | 20241120 | 151600 | 9825765610 | 7690 | 7640 | 7690 | 7640 | 5670 |
| 275 | 20241120 | 151500 | 9782237890 | 7670 | 7650 | 7670 | 7630 | 8304 |
| 276 | 20241120 | 151400 | 9718785300 | 7660 | 7670 | 7670 | 7650 | 3200 |
| 277 | 20241120 | 151300 | 9694263390 | 7670 | 7680 | 7680 | 7670 | 2442 |
| 278 | 20241120 | 151200 | 9675511560 | 7680 | 7670 | 7680 | 7670 | 2818 |
| 279 | 20241120 | 151100 | 9653871500 | 7680 | 7670 | 7680 | 7660 | 4963 |
| 280 | 20241120 | 151000 | 9615799860 | 7660 | 7650 | 7680 | 7650 | 3183 |
| 281 | 20241120 | 150900 | 9591388410 | 7650 | 7650 | 7660 | 7640 | 2320 |
| 282 | 20241120 | 150800 | 9573640400 | 7650 | 7630 | 7650 | 7630 | 3162 |
| 283 | 20241120 | 150700 | 9549469600 | 7630 | 7650 | 7650 | 7630 | 3209 |
| 284 | 20241120 | 150600 | 9524966660 | 7650 | 7650 | 7660 | 7630 | 4110 |
| 285 | 20241120 | 150500 | 9493574920 | 7670 | 7640 | 7680 | 7640 | 4831 |
| 286 | 20241120 | 150400 | 9456612550 | 7640 | 7650 | 7660 | 7630 | 2435 |
| 287 | 20241120 | 150300 | 9438006570 | 7650 | 7650 | 7650 | 7620 | 4399 |
| 288 | 20241120 | 150200 | 9404404710 | 7650 | 7660 | 7680 | 7640 | 2953 |
| 289 | 20241120 | 150100 | 9381795900 | 7660 | 7670 | 7680 | 7660 | 1989 |
| 290 | 20241120 | 150000 | 9366555990 | 7680 | 7680 | 7690 | 7660 | 2610 |
| 291 | 20241120 | 145900 | 9346513790 | 7680 | 7680 | 7680 | 7670 | 2429 |
| 292 | 20241120 | 145800 | 9327870260 | 7670 | 7670 | 7690 | 7670 | 776 |
| 293 | 20241120 | 145700 | 9321910820 | 7670 | 7680 | 7690 | 7660 | 2315 |
| 294 | 20241120 | 145600 | 9304165580 | 7680 | 7670 | 7690 | 7660 | 2271 |
| 295 | 20241120 | 145500 | 9286738660 | 7670 | 7670 | 7680 | 7650 | 6694 |
| 296 | 20241120 | 145400 | 9235486730 | 7660 | 7700 | 7710 | 7660 | 4277 |
| 297 | 20241120 | 145300 | 9202654930 | 7700 | 7700 | 7710 | 7670 | 9325 |
| 298 | 20241120 | 145200 | 9130995570 | 7710 | 7700 | 7720 | 7700 | 2442 |
| 299 | 20241120 | 145100 | 9112167800 | 7710 | 7710 | 7720 | 7700 | 3683 |
| 300 | 20241120 | 145000 | 9083779060 | 7710 | 7720 | 7730 | 7710 | 3696 |
| 301 | 20241120 | 144900 | 9055254830 | 7720 | 7720 | 7720 | 7710 | 2334 |
| 302 | 20241120 | 144800 | 9037247220 | 7710 | 7730 | 7750 | 7710 | 2982 |
| 303 | 20241120 | 144700 | 9014203150 | 7730 | 7730 | 7750 | 7720 | 2832 |
| 304 | 20241120 | 144600 | 8992319350 | 7740 | 7740 | 7750 | 7720 | 2260 |
| 305 | 20241120 | 144500 | 8974843520 | 7740 | 7710 | 7740 | 7710 | 3615 |
| 306 | 20241120 | 144400 | 8946904850 | 7710 | 7730 | 7750 | 7710 | 4774 |
| 307 | 20241120 | 144300 | 8910010850 | 7730 | 7760 | 7760 | 7730 | 3037 |
| 308 | 20241120 | 144200 | 8886474700 | 7750 | 7750 | 7760 | 7740 | 5856 |
| 309 | 20241120 | 144100 | 8841059880 | 7740 | 7760 | 7770 | 7740 | 1821 |
| 310 | 20241120 | 144000 | 8826929180 | 7760 | 7740 | 7770 | 7740 | 14848 |
| 311 | 20241120 | 143900 | 8711674320 | 7740 | 7720 | 7750 | 7710 | 13008 |
| 312 | 20241120 | 143800 | 8610981460 | 7710 | 7700 | 7740 | 7700 | 3851 |
| 313 | 20241120 | 143700 | 8581234240 | 7710 | 7720 | 7720 | 7690 | 7293 |
| 314 | 20241120 | 143600 | 8525030360 | 7720 | 7730 | 7740 | 7720 | 5905 |
| 315 | 20241120 | 143500 | 8479419100 | 7740 | 7730 | 7750 | 7730 | 1803 |
| 316 | 20241120 | 143400 | 8465464130 | 7740 | 7730 | 7740 | 7720 | 6015 |
| 317 | 20241120 | 143300 | 8418975560 | 7730 | 7720 | 7740 | 7710 | 7030 |
| 318 | 20241120 | 143200 | 8364626280 | 7720 | 7700 | 7720 | 7700 | 4783 |
| 319 | 20241120 | 143100 | 8327764100 | 7700 | 7710 | 7730 | 7700 | 3424 |
| 320 | 20241120 | 143000 | 8301352400 | 7720 | 7710 | 7720 | 7710 | 3305 |
| 321 | 20241120 | 142900 | 8275844530 | 7710 | 7720 | 7720 | 7700 | 2525 |
| 322 | 20241120 | 142800 | 8256360710 | 7720 | 7700 | 7720 | 7700 | 3028 |
| 323 | 20241120 | 142700 | 8233025260 | 7700 | 7700 | 7710 | 7700 | 1758 |
| 324 | 20241120 | 142600 | 8219476830 | 7710 | 7710 | 7720 | 7700 | 2638 |
| 325 | 20241120 | 142500 | 8199139370 | 7710 | 7720 | 7720 | 7700 | 2402 |
| 326 | 20241120 | 142400 | 8180621590 | 7730 | 7710 | 7730 | 7700 | 5713 |
| 327 | 20241120 | 142300 | 8136504730 | 7720 | 7730 | 7730 | 7700 | 2264 |
| 328 | 20241120 | 142200 | 8119022300 | 7730 | 7700 | 7730 | 7690 | 4386 |
| 329 | 20241120 | 142100 | 8085154650 | 7690 | 7720 | 7720 | 7690 | 2241 |
| 330 | 20241120 | 142000 | 8067888650 | 7720 | 7710 | 7730 | 7680 | 3215 |
| 331 | 20241120 | 141900 | 8043075630 | 7690 | 7720 | 7730 | 7690 | 4397 |
| 332 | 20241120 | 141800 | 8009227980 | 7720 | 7730 | 7730 | 7700 | 2041 |
| 333 | 20241120 | 141700 | 7993479790 | 7730 | 7690 | 7730 | 7690 | 2015 |
| 334 | 20241120 | 141600 | 7977932870 | 7690 | 7710 | 7710 | 7690 | 2087 |
| 335 | 20241120 | 141500 | 7961855010 | 7700 | 7710 | 7730 | 7680 | 8064 |
| 336 | 20241120 | 141400 | 7899682450 | 7700 | 7690 | 7700 | 7670 | 4641 |
| 337 | 20241120 | 141300 | 7864022190 | 7680 | 7710 | 7710 | 7680 | 3939 |
| 338 | 20241120 | 141200 | 7833740650 | 7710 | 7720 | 7720 | 7690 | 2748 |
| 339 | 20241120 | 141100 | 7812565700 | 7730 | 7730 | 7740 | 7710 | 2648 |
| 340 | 20241120 | 141000 | 7792102930 | 7730 | 7730 | 7740 | 7710 | 4231 |
| 341 | 20241120 | 140900 | 7759416450 | 7740 | 7750 | 7760 | 7740 | 4820 |
| 342 | 20241120 | 140800 | 7722070470 | 7750 | 7730 | 7750 | 7730 | 8846 |
| 343 | 20241120 | 140700 | 7653596110 | 7740 | 7750 | 7750 | 7730 | 4445 |
| 344 | 20241120 | 140600 | 7619203670 | 7750 | 7760 | 7760 | 7730 | 4426 |
| 345 | 20241120 | 140500 | 7584894110 | 7750 | 7790 | 7800 | 7750 | 11859 |
| 346 | 20241120 | 140400 | 7492734250 | 7790 | 7770 | 7800 | 7750 | 21961 |
| 347 | 20241120 | 140300 | 7321743740 | 7770 | 7770 | 7780 | 7750 | 17939 |
| 348 | 20241120 | 140200 | 7182382330 | 7750 | 7710 | 7770 | 7710 | 26245 |
| 349 | 20241120 | 140100 | 6979394290 | 7720 | 7690 | 7730 | 7670 | 11613 |
| 350 | 20241120 | 140000 | 6889918230 | 7700 | 7690 | 7700 | 7680 | 4804 |
| 351 | 20241120 | 135900 | 6852971120 | 7690 | 7670 | 7690 | 7660 | 2602 |
| 352 | 20241120 | 135800 | 6832995270 | 7660 | 7680 | 7680 | 7660 | 2989 |
| 353 | 20241120 | 135700 | 6810062440 | 7680 | 7700 | 7700 | 7680 | 3730 |
| 354 | 20241120 | 135600 | 6781364380 | 7690 | 7690 | 7710 | 7690 | 12425 |
| 355 | 20241120 | 135500 | 6685669020 | 7690 | 7700 | 7700 | 7680 | 10430 |
| 356 | 20241120 | 135400 | 6605401440 | 7690 | 7680 | 7700 | 7670 | 6845 |
| 357 | 20241120 | 135300 | 6552744670 | 7680 | 7650 | 7700 | 7650 | 30904 |
| 358 | 20241120 | 135200 | 6315454650 | 7650 | 7630 | 7650 | 7620 | 13379 |
| 359 | 20241120 | 135100 | 6213224920 | 7610 | 7620 | 7630 | 7610 | 2191 |
| 360 | 20241120 | 135000 | 6196538550 | 7630 | 7630 | 7640 | 7590 | 8671 |
| 361 | 20241120 | 134900 | 6130447760 | 7630 | 7630 | 7630 | 7610 | 4774 |
| 362 | 20241120 | 134800 | 6094044950 | 7630 | 7600 | 7630 | 7600 | 29629 |
| 363 | 20241120 | 134700 | 5868630370 | 7600 | 7570 | 7600 | 7570 | 56684 |
| 364 | 20241120 | 134600 | 5438652410 | 7570 | 7550 | 7570 | 7540 | 24462 |
| 365 | 20241120 | 134500 | 5253851260 | 7550 | 7520 | 7550 | 7520 | 2137 |
| 366 | 20241120 | 134400 | 5237737180 | 7530 | 7520 | 7530 | 7520 | 1997 |
| 367 | 20241120 | 134300 | 5222705000 | 7520 | 7530 | 7530 | 7500 | 1588 |
| 368 | 20241120 | 134200 | 5210764800 | 7530 | 7520 | 7530 | 7520 | 370 |
| 369 | 20241120 | 134100 | 5207978880 | 7520 | 7530 | 7530 | 7510 | 634 |
| 370 | 20241120 | 134000 | 5203207750 | 7540 | 7540 | 7540 | 7540 | 559 |
| 371 | 20241120 | 133900 | 5198992890 | 7540 | 7540 | 7550 | 7530 | 1008 |
| 372 | 20241120 | 133800 | 5191391750 | 7540 | 7540 | 7550 | 7530 | 427 |
| 373 | 20241120 | 133700 | 5188172750 | 7540 | 7540 | 7540 | 7540 | 1772 |
| 374 | 20241120 | 133600 | 5174811870 | 7540 | 7550 | 7550 | 7530 | 1577 |
| 375 | 20241120 | 133500 | 5162916110 | 7540 | 7530 | 7550 | 7530 | 5101 |
| 376 | 20241120 | 133400 | 5124407820 | 7540 | 7540 | 7540 | 7540 | 3037 |
| 377 | 20241120 | 133300 | 5101508840 | 7540 | 7500 | 7540 | 7500 | 1639 |
| 378 | 20241120 | 133200 | 5089171940 | 7500 | 7520 | 7530 | 7500 | 1690 |
| 379 | 20241120 | 133100 | 5076475050 | 7520 | 7510 | 7520 | 7500 | 1708 |
| 380 | 20241120 | 133000 | 5063638740 | 7510 | 7510 | 7520 | 7500 | 1208 |
| 381 | 20241120 | 132900 | 5054562170 | 7510 | 7510 | 7510 | 7500 | 283 |
| 382 | 20241120 | 132800 | 5052437770 | 7500 | 7500 | 7500 | 7500 | 732 |
| 383 | 20241120 | 132700 | 5046947770 | 7500 | 7510 | 7510 | 7490 | 537 |
| 384 | 20241120 | 132600 | 5042919130 | 7510 | 7510 | 7510 | 7510 | 569 |
| 385 | 20241120 | 132500 | 5038645940 | 7510 | 7500 | 7510 | 7490 | 1047 |
| 386 | 20241120 | 132400 | 5030793300 | 7490 | 7500 | 7510 | 7490 | 555 |
| 387 | 20241120 | 132300 | 5026630600 | 7500 | 7510 | 7510 | 7490 | 463 |
| 388 | 20241120 | 132200 | 5023157080 | 7510 | 7500 | 7510 | 7500 | 445 |
| 389 | 20241120 | 132100 | 5019815560 | 7500 | 7500 | 7500 | 7500 | 490 |
| 390 | 20241120 | 132000 | 5016140560 | 7500 | 7500 | 7510 | 7500 | 567 |
| 391 | 20241120 | 131900 | 5011883720 | 7510 | 7500 | 7510 | 7500 | 486 |
| 392 | 20241120 | 131800 | 5008237990 | 7500 | 7510 | 7530 | 7500 | 1152 |
| 393 | 20241120 | 131700 | 4999577210 | 7500 | 7510 | 7510 | 7480 | 5196 |
| 394 | 20241120 | 131600 | 4960702520 | 7490 | 7510 | 7510 | 7490 | 5169 |
| 395 | 20241120 | 131500 | 4921981660 | 7470 | 7520 | 7530 | 7470 | 5931 |
| 396 | 20241120 | 131400 | 4877585260 | 7520 | 7520 | 7520 | 7500 | 865 |
| 397 | 20241120 | 131300 | 4871083250 | 7520 | 7510 | 7520 | 7510 | 252 |
| 398 | 20241120 | 131200 | 4869189420 | 7510 | 7500 | 7520 | 7500 | 650 |
| 399 | 20241120 | 131100 | 4864305620 | 7520 | 7520 | 7520 | 7520 | 772 |
| 400 | 20241120 | 131000 | 4858500180 | 7510 | 7510 | 7510 | 7510 | 779 |
| 401 | 20241120 | 130900 | 4852649890 | 7510 | 7510 | 7510 | 7470 | 3357 |
| 402 | 20241120 | 130800 | 4827485160 | 7510 | 7500 | 7510 | 7470 | 904 |
| 403 | 20241120 | 130700 | 4820721080 | 7500 | 7520 | 7520 | 7500 | 1061 |
| 404 | 20241120 | 130600 | 4812752790 | 7500 | 7520 | 7520 | 7490 | 6423 |
| 405 | 20241120 | 130500 | 4764602370 | 7520 | 7520 | 7520 | 7500 | 625 |
| 406 | 20241120 | 130400 | 4759906390 | 7520 | 7530 | 7530 | 7520 | 670 |
| 407 | 20241120 | 130300 | 4754867530 | 7520 | 7520 | 7530 | 7520 | 587 |
| 408 | 20241120 | 130200 | 4750447580 | 7530 | 7530 | 7540 | 7530 | 473 |
| 409 | 20241120 | 130100 | 4746884950 | 7530 | 7540 | 7540 | 7530 | 496 |
| 410 | 20241120 | 130000 | 4743145490 | 7540 | 7530 | 7540 | 7530 | 1174 |
| 411 | 20241120 | 125900 | 4734303690 | 7520 | 7510 | 7530 | 7510 | 1406 |
| 412 | 20241120 | 125800 | 4723738870 | 7520 | 7520 | 7530 | 7510 | 480 |
| 413 | 20241120 | 125700 | 4720126740 | 7520 | 7500 | 7520 | 7500 | 3503 |
| 414 | 20241120 | 125600 | 4693824440 | 7510 | 7510 | 7510 | 7500 | 755 |
| 415 | 20241120 | 125500 | 4688157580 | 7500 | 7500 | 7500 | 7490 | 963 |
| 416 | 20241120 | 125400 | 4680936890 | 7500 | 7500 | 7500 | 7470 | 3293 |
| 417 | 20241120 | 125300 | 4656313130 | 7500 | 7510 | 7510 | 7500 | 761 |
| 418 | 20241120 | 125200 | 4650598550 | 7500 | 7520 | 7520 | 7500 | 252 |
| 419 | 20241120 | 125100 | 4648706030 | 7490 | 7520 | 7520 | 7490 | 1620 |
| 420 | 20241120 | 125000 | 4636555400 | 7520 | 7530 | 7530 | 7510 | 505 |
| 421 | 20241120 | 124900 | 4632756240 | 7530 | 7530 | 7540 | 7530 | 1206 |
| 422 | 20241120 | 124800 | 4623670820 | 7540 | 7520 | 7540 | 7510 | 1858 |
| 423 | 20241120 | 124700 | 4609694970 | 7500 | 7510 | 7520 | 7500 | 310 |
| 424 | 20241120 | 124600 | 4607364620 | 7500 | 7490 | 7520 | 7490 | 456 |
| 425 | 20241120 | 124500 | 4603940240 | 7490 | 7520 | 7520 | 7490 | 1081 |
| 426 | 20241120 | 124400 | 4595829930 | 7530 | 7520 | 7530 | 7520 | 487 |
| 427 | 20241120 | 124300 | 4592163730 | 7530 | 7530 | 7530 | 7480 | 810 |
| 428 | 20241120 | 124200 | 4586080980 | 7540 | 7520 | 7540 | 7510 | 628 |
| 429 | 20241120 | 124100 | 4581353680 | 7520 | 7520 | 7530 | 7480 | 350 |
| 430 | 20241120 | 124000 | 4578722040 | 7530 | 7540 | 7540 | 7530 | 820 |
| 431 | 20241120 | 123900 | 4572543990 | 7540 | 7540 | 7540 | 7530 | 567 |
| 432 | 20241120 | 123800 | 4568268820 | 7530 | 7540 | 7540 | 7530 | 561 |
| 433 | 20241120 | 123700 | 4564039060 | 7530 | 7540 | 7540 | 7530 | 440 |
| 434 | 20241120 | 123600 | 4560722510 | 7540 | 7530 | 7540 | 7530 | 504 |
| 435 | 20241120 | 123500 | 4556922720 | 7530 | 7530 | 7530 | 7520 | 497 |
| 436 | 20241120 | 123400 | 4553180370 | 7530 | 7520 | 7530 | 7520 | 409 |
| 437 | 20241120 | 123300 | 4550103040 | 7510 | 7520 | 7530 | 7510 | 791 |
| 438 | 20241120 | 123200 | 4544149060 | 7520 | 7510 | 7520 | 7510 | 105 |
| 439 | 20241120 | 123100 | 4543360120 | 7470 | 7530 | 7530 | 7470 | 4964 |
| 440 | 20241120 | 123000 | 4506194350 | 7530 | 7540 | 7540 | 7520 | 771 |
| 441 | 20241120 | 122900 | 4500386580 | 7540 | 7520 | 7540 | 7520 | 2168 |
| 442 | 20241120 | 122800 | 4484068220 | 7520 | 7520 | 7520 | 7510 | 1206 |
| 443 | 20241120 | 122700 | 4475000630 | 7510 | 7510 | 7510 | 7500 | 499 |
| 444 | 20241120 | 122600 | 4471253330 | 7510 | 7520 | 7520 | 7510 | 845 |
| 445 | 20241120 | 122500 | 4464902350 | 7520 | 7520 | 7520 | 7510 | 1667 |
| 446 | 20241120 | 122400 | 4452366690 | 7520 | 7520 | 7520 | 7510 | 395 |
| 447 | 20241120 | 122300 | 4449396940 | 7520 | 7530 | 7530 | 7520 | 4661 |
| 448 | 20241120 | 122200 | 4414304080 | 7530 | 7540 | 7540 | 7520 | 965 |
| 449 | 20241120 | 122100 | 4407039680 | 7540 | 7540 | 7540 | 7540 | 409 |
| 450 | 20241120 | 122000 | 4403955820 | 7540 | 7540 | 7550 | 7540 | 448 |
| 451 | 20241120 | 121900 | 4400574400 | 7530 | 7540 | 7540 | 7530 | 798 |
| 452 | 20241120 | 121800 | 4394558340 | 7550 | 7540 | 7550 | 7540 | 342 |
| 453 | 20241120 | 121700 | 4391976520 | 7540 | 7520 | 7550 | 7520 | 2159 |
| 454 | 20241120 | 121600 | 4375702840 | 7530 | 7520 | 7540 | 7520 | 424 |
| 455 | 20241120 | 121500 | 4372510100 | 7520 | 7530 | 7530 | 7500 | 1208 |
| 456 | 20241120 | 121400 | 4363437910 | 7540 | 7530 | 7540 | 7520 | 693 |
| 457 | 20241120 | 121300 | 4358217650 | 7540 | 7550 | 7560 | 7540 | 748 |
| 458 | 20241120 | 121200 | 4352568900 | 7550 | 7560 | 7560 | 7550 | 958 |
| 459 | 20241120 | 121100 | 4345332000 | 7550 | 7560 | 7560 | 7550 | 656 |
| 460 | 20241120 | 121000 | 4340374650 | 7560 | 7560 | 7560 | 7550 | 1165 |
| 461 | 20241120 | 120900 | 4331568860 | 7560 | 7550 | 7560 | 7550 | 2276 |
| 462 | 20241120 | 120800 | 4314382300 | 7550 | 7550 | 7560 | 7540 | 386 |
| 463 | 20241120 | 120700 | 4311470600 | 7550 | 7560 | 7560 | 7550 | 525 |
| 464 | 20241120 | 120600 | 4307502090 | 7560 | 7550 | 7560 | 7550 | 947 |
| 465 | 20241120 | 120500 | 4300347710 | 7550 | 7560 | 7560 | 7550 | 894 |
| 466 | 20241120 | 120400 | 4293591580 | 7560 | 7560 | 7560 | 7550 | 532 |
| 467 | 20241120 | 120300 | 4289569840 | 7560 | 7550 | 7560 | 7550 | 494 |
| 468 | 20241120 | 120200 | 4285836440 | 7550 | 7540 | 7560 | 7540 | 5199 |
| 469 | 20241120 | 120100 | 4246581530 | 7550 | 7540 | 7550 | 7530 | 1744 |
| 470 | 20241120 | 120000 | 4233420860 | 7530 | 7550 | 7550 | 7520 | 3432 |
| 471 | 20241120 | 115900 | 4207544190 | 7550 | 7550 | 7550 | 7540 | 548 |
| 472 | 20241120 | 115800 | 4203407930 | 7550 | 7540 | 7550 | 7540 | 3447 |
| 473 | 20241120 | 115700 | 4177402300 | 7540 | 7540 | 7540 | 7530 | 3954 |
| 474 | 20241120 | 115600 | 4147592140 | 7540 | 7540 | 7540 | 7540 | 488 |
| 475 | 20241120 | 115500 | 4143912620 | 7540 | 7510 | 7540 | 7510 | 5164 |
| 476 | 20241120 | 115400 | 4105041420 | 7510 | 7520 | 7520 | 7510 | 862 |
| 477 | 20241120 | 115300 | 4098563060 | 7520 | 7510 | 7520 | 7510 | 646 |
| 478 | 20241120 | 115200 | 4093706080 | 7520 | 7510 | 7520 | 7510 | 466 |
| 479 | 20241120 | 115100 | 4090202800 | 7520 | 7520 | 7520 | 7510 | 841 |
| 480 | 20241120 | 115000 | 4083878620 | 7520 | 7510 | 7520 | 7510 | 279 |
| 481 | 20241120 | 114900 | 4081780720 | 7520 | 7500 | 7520 | 7500 | 1015 |
| 482 | 20241120 | 114800 | 4074153760 | 7510 | 7520 | 7520 | 7510 | 693 |
| 483 | 20241120 | 114700 | 4068946930 | 7520 | 7510 | 7520 | 7510 | 1221 |
| 484 | 20241120 | 114600 | 4059766090 | 7520 | 7480 | 7520 | 7480 | 1578 |
| 485 | 20241120 | 114500 | 4047917860 | 7490 | 7440 | 7490 | 7410 | 4920 |
| 486 | 20241120 | 114400 | 4011299270 | 7440 | 7510 | 7520 | 7440 | 4388 |
| 487 | 20241120 | 114300 | 3978552820 | 7520 | 7520 | 7520 | 7500 | 5134 |
| 488 | 20241120 | 114200 | 3940009520 | 7520 | 7520 | 7530 | 7500 | 2034 |
| 489 | 20241120 | 114100 | 3924744810 | 7530 | 7530 | 7530 | 7530 | 427 |
| 490 | 20241120 | 114000 | 3921529500 | 7530 | 7540 | 7540 | 7530 | 729 |
| 491 | 20241120 | 113900 | 3916037240 | 7540 | 7540 | 7540 | 7530 | 1537 |
| 492 | 20241120 | 113800 | 3904448270 | 7540 | 7540 | 7540 | 7530 | 732 |
| 493 | 20241120 | 113700 | 3898929170 | 7540 | 7530 | 7540 | 7530 | 1082 |
| 494 | 20241120 | 113600 | 3890777300 | 7530 | 7530 | 7530 | 7530 | 1927 |
| 495 | 20241120 | 113500 | 3876266990 | 7530 | 7530 | 7530 | 7520 | 1057 |
| 496 | 20241120 | 113400 | 3868307960 | 7530 | 7520 | 7530 | 7520 | 863 |
| 497 | 20241120 | 113300 | 3861816830 | 7520 | 7510 | 7520 | 7510 | 200 |
| 498 | 20241120 | 113200 | 3860312840 | 7500 | 7540 | 7540 | 7440 | 3219 |
| 499 | 20241120 | 113100 | 3836189530 | 7540 | 7500 | 7540 | 7500 | 8358 |
| 500 | 20241120 | 113000 | 3773273160 | 7520 | 7510 | 7530 | 7510 | 621 |
| 501 | 20241120 | 112900 | 3768601220 | 7500 | 7520 | 7530 | 7500 | 1330 |
| 502 | 20241120 | 112800 | 3758617940 | 7520 | 7500 | 7520 | 7500 | 945 |
| 503 | 20241120 | 112700 | 3751512500 | 7510 | 7490 | 7510 | 7490 | 6453 |
| 504 | 20241120 | 112600 | 3703116220 | 7500 | 7490 | 7500 | 7490 | 525 |
| 505 | 20241120 | 112500 | 3699180230 | 7490 | 7490 | 7510 | 7490 | 9759 |
| 506 | 20241120 | 112400 | 3626015460 | 7490 | 7500 | 7500 | 7490 | 1878 |
| 507 | 20241120 | 112300 | 3611942160 | 7480 | 7500 | 7500 | 7480 | 8685 |
| 508 | 20241120 | 112200 | 3546914660 | 7500 | 7500 | 7500 | 7490 | 4034 |
| 509 | 20241120 | 112100 | 3516689660 | 7500 | 7500 | 7510 | 7490 | 5160 |
| 510 | 20241120 | 112000 | 3477989640 | 7500 | 7510 | 7520 | 7500 | 669 |
| 511 | 20241120 | 111900 | 3472967300 | 7510 | 7530 | 7540 | 7510 | 1763 |
| 512 | 20241120 | 111800 | 3459712350 | 7530 | 7530 | 7540 | 7500 | 655 |
| 513 | 20241120 | 111700 | 3454792710 | 7540 | 7540 | 7540 | 7530 | 575 |
| 514 | 20241120 | 111600 | 3450457310 | 7530 | 7540 | 7540 | 7530 | 928 |
| 515 | 20241120 | 111500 | 3443464690 | 7530 | 7540 | 7540 | 7530 | 431 |
| 516 | 20241120 | 111400 | 3440215080 | 7540 | 7540 | 7540 | 7540 | 545 |
| 517 | 20241120 | 111300 | 3436105780 | 7540 | 7550 | 7550 | 7540 | 464 |
| 518 | 20241120 | 111200 | 3432603500 | 7540 | 7550 | 7550 | 7530 | 805 |
| 519 | 20241120 | 111100 | 3426529440 | 7550 | 7550 | 7550 | 7540 | 658 |
| 520 | 20241120 | 111000 | 3421563540 | 7550 | 7530 | 7550 | 7530 | 682 |
| 521 | 20241120 | 110900 | 3416424140 | 7530 | 7520 | 7540 | 7510 | 8850 |
| 522 | 20241120 | 110800 | 3349905590 | 7520 | 7520 | 7520 | 7510 | 212 |
| 523 | 20241120 | 110700 | 3348311670 | 7520 | 7540 | 7540 | 7510 | 678 |
| 524 | 20241120 | 110600 | 3343213990 | 7530 | 7530 | 7540 | 7530 | 823 |
| 525 | 20241120 | 110500 | 3337011480 | 7540 | 7550 | 7550 | 7520 | 753 |
| 526 | 20241120 | 110400 | 3331339040 | 7550 | 7550 | 7550 | 7530 | 915 |
| 527 | 20241120 | 110300 | 3324436780 | 7550 | 7550 | 7550 | 7530 | 412 |
| 528 | 20241120 | 110200 | 3321326220 | 7560 | 7570 | 7570 | 7560 | 638 |
| 529 | 20241120 | 110100 | 3316501870 | 7570 | 7550 | 7570 | 7550 | 4099 |
| 530 | 20241120 | 110000 | 3285512800 | 7540 | 7540 | 7550 | 7540 | 353 |
| 531 | 20241120 | 105900 | 3282847850 | 7540 | 7530 | 7540 | 7530 | 541 |
| 532 | 20241120 | 105800 | 3278773010 | 7540 | 7550 | 7560 | 7540 | 589 |
| 533 | 20241120 | 105700 | 3274327220 | 7560 | 7550 | 7560 | 7550 | 605 |
| 534 | 20241120 | 105600 | 3269754460 | 7550 | 7560 | 7570 | 7550 | 792 |
| 535 | 20241120 | 105500 | 3263767270 | 7560 | 7560 | 7570 | 7550 | 1035 |
| 536 | 20241120 | 105400 | 3255942020 | 7540 | 7570 | 7570 | 7540 | 1616 |
| 537 | 20241120 | 105300 | 3243745440 | 7570 | 7560 | 7580 | 7550 | 2762 |
| 538 | 20241120 | 105200 | 3222838790 | 7550 | 7550 | 7570 | 7550 | 686 |
| 539 | 20241120 | 105100 | 3217653000 | 7560 | 7550 | 7570 | 7540 | 4839 |
| 540 | 20241120 | 105000 | 3181055410 | 7560 | 7550 | 7580 | 7550 | 5080 |
| 541 | 20241120 | 104900 | 3142585680 | 7550 | 7540 | 7570 | 7530 | 11730 |
| 542 | 20241120 | 104800 | 3053900950 | 7540 | 7520 | 7540 | 7520 | 590 |
| 543 | 20241120 | 104700 | 3049456280 | 7520 | 7530 | 7530 | 7510 | 497 |
| 544 | 20241120 | 104600 | 3045718920 | 7530 | 7520 | 7530 | 7520 | 700 |
| 545 | 20241120 | 104500 | 3040452060 | 7520 | 7520 | 7530 | 7520 | 664 |
| 546 | 20241120 | 104400 | 3035456020 | 7520 | 7530 | 7540 | 7520 | 519 |
| 547 | 20241120 | 104300 | 3031547520 | 7530 | 7530 | 7540 | 7530 | 612 |
| 548 | 20241120 | 104200 | 3026937990 | 7530 | 7530 | 7540 | 7530 | 2006 |
| 549 | 20241120 | 104100 | 3011824050 | 7530 | 7520 | 7530 | 7510 | 778 |
| 550 | 20241120 | 104000 | 3005974140 | 7520 | 7490 | 7520 | 7480 | 4399 |
| 551 | 20241120 | 103900 | 2972990230 | 7490 | 7480 | 7500 | 7480 | 6725 |
| 552 | 20241120 | 103800 | 2922563500 | 7480 | 7470 | 7480 | 7470 | 388 |
| 553 | 20241120 | 103700 | 2919662120 | 7460 | 7440 | 7460 | 7430 | 4501 |
| 554 | 20241120 | 103600 | 2886123930 | 7440 | 7380 | 7440 | 7380 | 2123 |
| 555 | 20241120 | 103500 | 2870404810 | 7380 | 7390 | 7400 | 7380 | 1173 |
| 556 | 20241120 | 103400 | 2861741330 | 7380 | 7390 | 7390 | 7380 | 470 |
| 557 | 20241120 | 103300 | 2858271660 | 7390 | 7400 | 7400 | 7380 | 886 |
| 558 | 20241120 | 103200 | 2851725360 | 7400 | 7410 | 7430 | 7400 | 5410 |
| 559 | 20241120 | 103100 | 2811636700 | 7410 | 7430 | 7430 | 7410 | 1424 |
| 560 | 20241120 | 103000 | 2801078480 | 7430 | 7420 | 7430 | 7420 | 230 |
| 561 | 20241120 | 102900 | 2799371070 | 7420 | 7430 | 7430 | 7410 | 890 |
| 562 | 20241120 | 102800 | 2792768020 | 7430 | 7440 | 7450 | 7430 | 1047 |
| 563 | 20241120 | 102700 | 2784977920 | 7440 | 7430 | 7440 | 7430 | 168 |
| 564 | 20241120 | 102600 | 2783728570 | 7420 | 7420 | 7420 | 7420 | 485 |
| 565 | 20241120 | 102500 | 2780129870 | 7430 | 7450 | 7460 | 7430 | 2299 |
| 566 | 20241120 | 102400 | 2763034650 | 7450 | 7470 | 7470 | 7450 | 2098 |
| 567 | 20241120 | 102300 | 2747376470 | 7470 | 7450 | 7470 | 7450 | 1237 |
| 568 | 20241120 | 102200 | 2738153670 | 7450 | 7470 | 7480 | 7450 | 285 |
| 569 | 20241120 | 102100 | 2736026400 | 7460 | 7480 | 7480 | 7460 | 48 |
| 570 | 20241120 | 102000 | 2735668100 | 7480 | 7490 | 7500 | 7450 | 768 |
| 571 | 20241120 | 101900 | 2729937430 | 7490 | 7490 | 7520 | 7480 | 2076 |
| 572 | 20241120 | 101800 | 2714363060 | 7500 | 7470 | 7500 | 7460 | 2095 |
| 573 | 20241120 | 101700 | 2698681320 | 7460 | 7520 | 7520 | 7440 | 11706 |
| 574 | 20241120 | 101600 | 2611179910 | 7520 | 7560 | 7560 | 7520 | 4664 |
| 575 | 20241120 | 101500 | 2576021700 | 7570 | 7580 | 7580 | 7560 | 1034 |
| 576 | 20241120 | 101400 | 2568194250 | 7580 | 7570 | 7590 | 7550 | 699 |
| 577 | 20241120 | 101300 | 2562900370 | 7570 | 7580 | 7590 | 7570 | 2502 |
| 578 | 20241120 | 101200 | 2543939360 | 7580 | 7590 | 7590 | 7580 | 1444 |
| 579 | 20241120 | 101100 | 2532990190 | 7590 | 7590 | 7600 | 7560 | 5218 |
| 580 | 20241120 | 101000 | 2493423720 | 7590 | 7590 | 7600 | 7590 | 2556 |
| 581 | 20241120 | 100900 | 2474022530 | 7600 | 7550 | 7600 | 7550 | 23202 |
| 582 | 20241120 | 100800 | 2298205410 | 7550 | 7550 | 7560 | 7520 | 4127 |
| 583 | 20241120 | 100700 | 2267065150 | 7560 | 7560 | 7560 | 7540 | 2569 |
| 584 | 20241120 | 100600 | 2247653950 | 7560 | 7570 | 7580 | 7520 | 6438 |
| 585 | 20241120 | 100500 | 2199101620 | 7580 | 7560 | 7590 | 7560 | 14728 |
| 586 | 20241120 | 100400 | 2087543780 | 7560 | 7520 | 7560 | 7490 | 24086 |
| 587 | 20241120 | 100300 | 1905958190 | 7510 | 7430 | 7510 | 7430 | 47078 |
| 588 | 20241120 | 100200 | 1554319090 | 7430 | 7420 | 7430 | 7390 | 6803 |
| 589 | 20241120 | 100100 | 1503811250 | 7430 | 7370 | 7430 | 7370 | 21427 |
| 590 | 20241120 | 100000 | 1345240840 | 7360 | 7370 | 7370 | 7360 | 970 |
| 591 | 20241120 | 095900 | 1338096540 | 7370 | 7360 | 7370 | 7360 | 1602 |
| 592 | 20241120 | 095800 | 1326304220 | 7360 | 7350 | 7360 | 7350 | 193 |
| 593 | 20241120 | 095700 | 1324885570 | 7350 | 7350 | 7350 | 7350 | 1 |
| 594 | 20241120 | 095600 | 1324878220 | 7350 | 7340 | 7350 | 7320 | 456 |
| 595 | 20241120 | 095500 | 1321533960 | 7320 | 7350 | 7350 | 7320 | 3021 |
| 596 | 20241120 | 095400 | 1299409030 | 7360 | 7360 | 7360 | 7350 | 482 |
| 597 | 20241120 | 095300 | 1295862720 | 7380 | 7360 | 7380 | 7360 | 90 |
| 598 | 20241120 | 095200 | 1295199400 | 7380 | 7340 | 7380 | 7340 | 104 |
| 599 | 20241120 | 095100 | 1294433710 | 7350 | 7350 | 7350 | 7340 | 2155 |
| 600 | 20241120 | 095000 | 1278609460 | 7350 | 7380 | 7380 | 7350 | 5563 |
| 601 | 20241120 | 094900 | 1237667860 | 7380 | 7390 | 7390 | 7370 | 2641 |
| 602 | 20241120 | 094800 | 1218195920 | 7390 | 7390 | 7390 | 7390 | 206 |
| 603 | 20241120 | 094700 | 1216673580 | 7390 | 7390 | 7400 | 7390 | 4834 |
| 604 | 20241120 | 094600 | 1180915000 | 7390 | 7370 | 7390 | 7370 | 9230 |
| 605 | 20241120 | 094500 | 1112739550 | 7370 | 7370 | 7380 | 7360 | 6044 |
| 606 | 20241120 | 094400 | 1068185310 | 7370 | 7360 | 7370 | 7360 | 2300 |
| 607 | 20241120 | 094300 | 1051257140 | 7360 | 7360 | 7360 | 7350 | 210 |
| 608 | 20241120 | 094200 | 1049711870 | 7350 | 7340 | 7360 | 7340 | 3437 |
| 609 | 20241120 | 094100 | 1024456460 | 7340 | 7330 | 7340 | 7330 | 391 |
| 610 | 20241120 | 094000 | 1021588300 | 7330 | 7340 | 7350 | 7320 | 529 |
| 611 | 20241120 | 093900 | 1017710120 | 7340 | 7330 | 7340 | 7310 | 1963 |
| 612 | 20241120 | 093800 | 1003313530 | 7320 | 7300 | 7330 | 7300 | 485 |
| 613 | 20241120 | 093700 | 999764470 | 7300 | 7300 | 7330 | 7300 | 317 |
| 614 | 20241120 | 093600 | 997446480 | 7330 | 7330 | 7340 | 7310 | 845 |
| 615 | 20241120 | 093500 | 991254850 | 7330 | 7320 | 7330 | 7290 | 6878 |
| 616 | 20241120 | 093400 | 940904320 | 7320 | 7320 | 7320 | 7320 | 59 |
| 617 | 20241120 | 093300 | 940472440 | 7310 | 7320 | 7320 | 7310 | 71 |
| 618 | 20241120 | 093200 | 939953260 | 7330 | 7310 | 7330 | 7310 | 265 |
| 619 | 20241120 | 093100 | 938014270 | 7310 | 7320 | 7330 | 7310 | 37 |
| 620 | 20241120 | 093000 | 937743640 | 7310 | 7320 | 7320 | 7310 | 306 |
| 621 | 20241120 | 092900 | 935506660 | 7330 | 7340 | 7340 | 7330 | 327 |
| 622 | 20241120 | 092800 | 933108230 | 7330 | 7330 | 7350 | 7310 | 617 |
| 623 | 20241120 | 092700 | 928584170 | 7320 | 7300 | 7320 | 7300 | 2851 |
| 624 | 20241120 | 092600 | 907752880 | 7310 | 7320 | 7330 | 7300 | 4629 |
| 625 | 20241120 | 092500 | 873903190 | 7330 | 7350 | 7350 | 7330 | 4148 |
| 626 | 20241120 | 092400 | 843467990 | 7360 | 7340 | 7360 | 7340 | 1418 |
| 627 | 20241120 | 092300 | 833057490 | 7340 | 7370 | 7370 | 7340 | 5789 |
| 628 | 20241120 | 092200 | 790488880 | 7360 | 7380 | 7390 | 7360 | 2449 |
| 629 | 20241120 | 092100 | 772423530 | 7380 | 7350 | 7390 | 7350 | 8428 |
| 630 | 20241120 | 092000 | 710314430 | 7340 | 7330 | 7350 | 7320 | 4324 |
| 631 | 20241120 | 091900 | 678573600 | 7320 | 7340 | 7340 | 7320 | 958 |
| 632 | 20241120 | 091800 | 671551130 | 7330 | 7340 | 7340 | 7330 | 1077 |
| 633 | 20241120 | 091700 | 663651260 | 7350 | 7350 | 7350 | 7320 | 8543 |
| 634 | 20241120 | 091600 | 600882250 | 7360 | 7340 | 7360 | 7320 | 6730 |
| 635 | 20241120 | 091500 | 551417220 | 7340 | 7300 | 7350 | 7300 | 2112 |
| 636 | 20241120 | 091400 | 535916280 | 7350 | 7310 | 7350 | 7310 | 2212 |
| 637 | 20241120 | 091300 | 519705850 | 7320 | 7320 | 7360 | 7320 | 2157 |
| 638 | 20241120 | 091200 | 503865700 | 7330 | 7330 | 7360 | 7320 | 2510 |
| 639 | 20241120 | 091100 | 485464190 | 7340 | 7360 | 7360 | 7340 | 1267 |
| 640 | 20241120 | 091000 | 476163390 | 7360 | 7340 | 7380 | 7330 | 6443 |
| 641 | 20241120 | 090900 | 428792010 | 7340 | 7330 | 7340 | 7320 | 935 |
| 642 | 20241120 | 090800 | 421940030 | 7300 | 7310 | 7350 | 7300 | 7808 |
| 643 | 20241120 | 090700 | 364613240 | 7340 | 7350 | 7350 | 7310 | 4845 |
| 644 | 20241120 | 090600 | 329074100 | 7320 | 7270 | 7340 | 7270 | 13431 |
| 645 | 20241120 | 090500 | 230840080 | 7270 | 7300 | 7300 | 7220 | 8140 |
| 646 | 20241120 | 090400 | 171799940 | 7270 | 7300 | 7310 | 7260 | 2588 |
| 647 | 20241120 | 090300 | 152959600 | 7280 | 7300 | 7320 | 7280 | 3930 |
| 648 | 20241120 | 090200 | 124260580 | 7290 | 7290 | 7310 | 7260 | 3586 |
| 649 | 20241120 | 090100 | 98102820 | 7290 | 7250 | 7290 | 7250 | 3652 |
| 650 | 20241120 | 090000 | 71500140 | 7250 | 7210 | 7250 | 7210 | 9898 |