35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 195500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 5995 |
| 3 | 20241030 | 195400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20241030 | 195300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20241030 | 195200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20241030 | 195100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20241030 | 195000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20241030 | 194900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20241030 | 194800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20241030 | 194700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20241030 | 194600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20241030 | 194500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20241030 | 194400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20241030 | 194300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20241030 | 194200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20241030 | 194100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20241030 | 194000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20241030 | 193900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20241030 | 193800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20241030 | 193700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20241030 | 193600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20241030 | 193500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20241030 | 193400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20241030 | 193300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20241030 | 193200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20241030 | 193100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20241030 | 193000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20241030 | 192900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20241030 | 192800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20241030 | 192700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20241030 | 192600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20241030 | 192500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 5995 |
| 33 | 20241030 | 192400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20241030 | 192300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20241030 | 192200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20241030 | 192100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20241030 | 192000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20241030 | 191900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20241030 | 191800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20241030 | 191700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20241030 | 191600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20241030 | 191500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20241030 | 191400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20241030 | 191300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20241030 | 191200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20241030 | 191100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20241030 | 191000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20241030 | 190900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20241030 | 190800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20241030 | 190700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20241030 | 190600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20241030 | 190500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20241030 | 190400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20241030 | 190300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20241030 | 190200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20241030 | 190100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20241030 | 190000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20241030 | 185900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20241030 | 185800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20241030 | 185700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20241030 | 185600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20241030 | 185500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 5995 |
| 63 | 20241030 | 185400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20241030 | 185300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20241030 | 185200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20241030 | 185100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20241030 | 185000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20241030 | 184900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20241030 | 184800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20241030 | 184700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20241030 | 184600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20241030 | 184500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20241030 | 184400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20241030 | 184300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20241030 | 184200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20241030 | 184100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20241030 | 184000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20241030 | 183900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20241030 | 183800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20241030 | 183700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20241030 | 183600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20241030 | 183500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20241030 | 183400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20241030 | 183300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20241030 | 183200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20241030 | 183100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20241030 | 183000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20241030 | 182900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20241030 | 182800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20241030 | 182700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20241030 | 182600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20241030 | 182500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 5995 |
| 93 | 20241030 | 182400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20241030 | 182300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20241030 | 182200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20241030 | 182100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20241030 | 182000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20241030 | 181900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20241030 | 181800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20241030 | 181700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20241030 | 181600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20241030 | 181500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20241030 | 181400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20241030 | 181300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20241030 | 181200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20241030 | 181100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20241030 | 181000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20241030 | 180900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20241030 | 180800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20241030 | 180700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20241030 | 180600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20241030 | 180500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20241030 | 180400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20241030 | 180300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20241030 | 180200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20241030 | 180100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20241030 | 180000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20241030 | 175900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20241030 | 175800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20241030 | 175700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20241030 | 175600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20241030 | 175500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 5995 |
| 123 | 20241030 | 175400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20241030 | 175300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20241030 | 175200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20241030 | 175100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20241030 | 175000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20241030 | 174900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20241030 | 174800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20241030 | 174700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20241030 | 174600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20241030 | 174500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20241030 | 174400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20241030 | 174300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20241030 | 174200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20241030 | 174100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20241030 | 174000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20241030 | 173900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20241030 | 173800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20241030 | 173700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20241030 | 173600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20241030 | 173500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20241030 | 173400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20241030 | 173300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20241030 | 173200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20241030 | 173100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20241030 | 173000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20241030 | 172900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20241030 | 172800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20241030 | 172700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20241030 | 172600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20241030 | 172500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 5995 |
| 153 | 20241030 | 172400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20241030 | 172300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20241030 | 172200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20241030 | 172100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20241030 | 172000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20241030 | 171900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20241030 | 171800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20241030 | 171700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20241030 | 171600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20241030 | 171500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20241030 | 171400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20241030 | 171300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20241030 | 171200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20241030 | 171100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20241030 | 171000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20241030 | 170900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20241030 | 170800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20241030 | 170700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20241030 | 170600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20241030 | 170500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20241030 | 170400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20241030 | 170300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20241030 | 170200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20241030 | 170100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20241030 | 170000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20241030 | 165900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20241030 | 165800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20241030 | 165700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20241030 | 165600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20241030 | 165500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 5995 |
| 183 | 20241030 | 165400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20241030 | 165300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20241030 | 165200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20241030 | 165100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20241030 | 165000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20241030 | 164900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20241030 | 164800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20241030 | 164700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20241030 | 164600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20241030 | 164500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20241030 | 164400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20241030 | 164300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20241030 | 164200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20241030 | 164100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20241030 | 164000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20241030 | 163900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20241030 | 163800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20241030 | 163700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20241030 | 163600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20241030 | 163500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20241030 | 163400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20241030 | 163300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20241030 | 163200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20241030 | 163100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20241030 | 163000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20241030 | 162900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20241030 | 162800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20241030 | 162700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20241030 | 162600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20241030 | 162500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 5995 |
| 213 | 20241030 | 162400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20241030 | 162300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20241030 | 162200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20241030 | 162100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20241030 | 162000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20241030 | 161900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20241030 | 161800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20241030 | 161700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20241030 | 161600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20241030 | 161500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20241030 | 161400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20241030 | 161300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20241030 | 161200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20241030 | 161100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20241030 | 161000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20241030 | 160900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20241030 | 160800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20241030 | 160700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20241030 | 160600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20241030 | 160500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20241030 | 160400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20241030 | 160300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20241030 | 160200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20241030 | 160100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20241030 | 160000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20241030 | 155900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 239 | 20241030 | 155800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 240 | 20241030 | 155700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 241 | 20241030 | 155600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 242 | 20241030 | 155500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 5995 |
| 243 | 20241030 | 155400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 244 | 20241030 | 155300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 245 | 20241030 | 155200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 246 | 20241030 | 155100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 247 | 20241030 | 155000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 248 | 20241030 | 154900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 249 | 20241030 | 154800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 250 | 20241030 | 154700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 251 | 20241030 | 154600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 252 | 20241030 | 154500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20241030 | 154400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 254 | 20241030 | 154300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 255 | 20241030 | 154200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 256 | 20241030 | 154100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 257 | 20241030 | 154000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 258 | 20241030 | 153900 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 259 | 20241030 | 153800 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 260 | 20241030 | 153700 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 261 | 20241030 | 153600 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 262 | 20241030 | 153500 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 263 | 20241030 | 153400 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 264 | 20241030 | 153300 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 265 | 20241030 | 153200 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 266 | 20241030 | 153100 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 267 | 20241030 | 153000 | 4372592330 | 17320 | 17320 | 17320 | 17320 | 5995 |
| 268 | 20241030 | 152900 | 4268758930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20241030 | 152800 | 4268758930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20241030 | 152700 | 4268758930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20241030 | 152600 | 4268758930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20241030 | 152500 | 4268758930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 273 | 20241030 | 152400 | 4268758930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20241030 | 152300 | 4268758930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20241030 | 152200 | 4268758930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20241030 | 152100 | 4268758930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20241030 | 152000 | 4268758930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20241030 | 151900 | 4268758930 | 17250 | 17280 | 17280 | 17250 | 1448 |
| 279 | 20241030 | 151800 | 4243768470 | 17260 | 17280 | 17280 | 17260 | 130 |
| 280 | 20241030 | 151700 | 4241523070 | 17260 | 17260 | 17260 | 17250 | 840 |
| 281 | 20241030 | 151600 | 4227026320 | 17260 | 17290 | 17300 | 17260 | 1405 |
| 282 | 20241030 | 151500 | 4202746680 | 17290 | 17300 | 17310 | 17290 | 235 |
| 283 | 20241030 | 151400 | 4198680420 | 17300 | 17280 | 17300 | 17280 | 1129 |
| 284 | 20241030 | 151300 | 4179155770 | 17280 | 17230 | 17280 | 17230 | 1284 |
| 285 | 20241030 | 151200 | 4157006690 | 17230 | 17220 | 17230 | 17210 | 590 |
| 286 | 20241030 | 151100 | 4146843860 | 17220 | 17220 | 17220 | 17220 | 399 |
| 287 | 20241030 | 151000 | 4139973080 | 17200 | 17220 | 17230 | 17200 | 648 |
| 288 | 20241030 | 150900 | 4128819250 | 17220 | 17220 | 17230 | 17220 | 25 |
| 289 | 20241030 | 150800 | 4128388740 | 17220 | 17240 | 17240 | 17220 | 184 |
| 290 | 20241030 | 150700 | 4125218520 | 17240 | 17200 | 17240 | 17200 | 457 |
| 291 | 20241030 | 150600 | 4117352360 | 17200 | 17200 | 17200 | 17200 | 146 |
| 292 | 20241030 | 150500 | 4114841160 | 17200 | 17200 | 17200 | 17190 | 476 |
| 293 | 20241030 | 150400 | 4106657960 | 17200 | 17200 | 17200 | 17200 | 56 |
| 294 | 20241030 | 150300 | 4105694760 | 17210 | 17190 | 17210 | 17190 | 962 |
| 295 | 20241030 | 150200 | 4089152860 | 17190 | 17190 | 17200 | 17190 | 99 |
| 296 | 20241030 | 150100 | 4087450810 | 17190 | 17190 | 17210 | 17180 | 521 |
| 297 | 20241030 | 150000 | 4078491350 | 17190 | 17200 | 17210 | 17190 | 223 |
| 298 | 20241030 | 145900 | 4074657750 | 17190 | 17190 | 17190 | 17180 | 348 |
| 299 | 20241030 | 145800 | 4068678710 | 17190 | 17200 | 17220 | 17180 | 448 |
| 300 | 20241030 | 145700 | 4060976160 | 17200 | 17220 | 17220 | 17200 | 91 |
| 301 | 20241030 | 145600 | 4059410060 | 17200 | 17190 | 17200 | 17190 | 160 |
| 302 | 20241030 | 145500 | 4056658200 | 17190 | 17210 | 17210 | 17190 | 514 |
| 303 | 20241030 | 145400 | 4047818690 | 17200 | 17220 | 17220 | 17200 | 54 |
| 304 | 20241030 | 145300 | 4046889110 | 17210 | 17200 | 17220 | 17200 | 998 |
| 305 | 20241030 | 145200 | 4029711030 | 17200 | 17200 | 17210 | 17200 | 489 |
| 306 | 20241030 | 145100 | 4021298530 | 17200 | 17200 | 17210 | 17200 | 1025 |
| 307 | 20241030 | 145000 | 4003668190 | 17200 | 17200 | 17210 | 17200 | 445 |
| 308 | 20241030 | 144900 | 3996013850 | 17200 | 17220 | 17220 | 17200 | 441 |
| 309 | 20241030 | 144800 | 3988423750 | 17220 | 17210 | 17220 | 17210 | 49 |
| 310 | 20241030 | 144700 | 3987580260 | 17210 | 17210 | 17220 | 17210 | 466 |
| 311 | 20241030 | 144600 | 3979559400 | 17220 | 17210 | 17220 | 17210 | 309 |
| 312 | 20241030 | 144500 | 3974241230 | 17220 | 17210 | 17220 | 17210 | 57 |
| 313 | 20241030 | 144400 | 3973259930 | 17210 | 17220 | 17220 | 17210 | 523 |
| 314 | 20241030 | 144300 | 3964254870 | 17210 | 17220 | 17220 | 17210 | 1086 |
| 315 | 20241030 | 144200 | 3945560810 | 17220 | 17220 | 17220 | 17220 | 275 |
| 316 | 20241030 | 144100 | 3940825310 | 17220 | 17230 | 17230 | 17220 | 169 |
| 317 | 20241030 | 144000 | 3937913450 | 17230 | 17250 | 17250 | 17230 | 460 |
| 318 | 20241030 | 143900 | 3929985480 | 17250 | 17250 | 17250 | 17250 | 52 |
| 319 | 20241030 | 143800 | 3929088480 | 17250 | 17260 | 17270 | 17250 | 597 |
| 320 | 20241030 | 143700 | 3918784350 | 17260 | 17260 | 17260 | 17260 | 0 |
| 321 | 20241030 | 143600 | 3918784350 | 17260 | 17240 | 17260 | 17240 | 112 |
| 322 | 20241030 | 143500 | 3916853250 | 17240 | 17240 | 17240 | 17240 | 210 |
| 323 | 20241030 | 143400 | 3913232850 | 17240 | 17260 | 17260 | 17240 | 330 |
| 324 | 20241030 | 143300 | 3907539650 | 17270 | 17270 | 17270 | 17270 | 10 |
| 325 | 20241030 | 143200 | 3907366950 | 17270 | 17260 | 17270 | 17260 | 10 |
| 326 | 20241030 | 143100 | 3907194280 | 17260 | 17250 | 17260 | 17230 | 377 |
| 327 | 20241030 | 143000 | 3900689260 | 17250 | 17240 | 17250 | 17240 | 1163 |
| 328 | 20241030 | 142900 | 3880629490 | 17240 | 17220 | 17240 | 17220 | 220 |
| 329 | 20241030 | 142800 | 3876840690 | 17220 | 17220 | 17220 | 17220 | 55 |
| 330 | 20241030 | 142700 | 3875893590 | 17240 | 17240 | 17250 | 17240 | 176 |
| 331 | 20241030 | 142600 | 3872859340 | 17220 | 17220 | 17220 | 17220 | 20 |
| 332 | 20241030 | 142500 | 3872514940 | 17220 | 17220 | 17220 | 17210 | 289 |
| 333 | 20241030 | 142400 | 3867538370 | 17220 | 17220 | 17220 | 17220 | 3 |
| 334 | 20241030 | 142300 | 3867486710 | 17210 | 17210 | 17210 | 17210 | 0 |
| 335 | 20241030 | 142200 | 3867486710 | 17210 | 17210 | 17210 | 17210 | 100 |
| 336 | 20241030 | 142100 | 3865765710 | 17210 | 17210 | 17210 | 17210 | 34 |
| 337 | 20241030 | 142000 | 3865180570 | 17210 | 17230 | 17230 | 17210 | 400 |
| 338 | 20241030 | 141900 | 3858296220 | 17210 | 17210 | 17210 | 17210 | 17 |
| 339 | 20241030 | 141800 | 3858003650 | 17210 | 17230 | 17230 | 17210 | 417 |
| 340 | 20241030 | 141700 | 3850823530 | 17230 | 17230 | 17230 | 17230 | 393 |
| 341 | 20241030 | 141600 | 3844052140 | 17230 | 17230 | 17230 | 17230 | 250 |
| 342 | 20241030 | 141500 | 3839744640 | 17240 | 17240 | 17240 | 17240 | 155 |
| 343 | 20241030 | 141400 | 3837072440 | 17260 | 17260 | 17260 | 17260 | 172 |
| 344 | 20241030 | 141300 | 3834103720 | 17260 | 17260 | 17260 | 17260 | 1 |
| 345 | 20241030 | 141200 | 3834086460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 346 | 20241030 | 141100 | 3834086460 | 17270 | 17270 | 17270 | 17270 | 2 |
| 347 | 20241030 | 141000 | 3834051920 | 17270 | 17220 | 17270 | 17220 | 22 |
| 348 | 20241030 | 140900 | 3833673030 | 17220 | 17220 | 17230 | 17220 | 11 |
| 349 | 20241030 | 140800 | 3833483600 | 17220 | 17210 | 17220 | 17210 | 60 |
| 350 | 20241030 | 140700 | 3832450500 | 17210 | 17250 | 17250 | 17210 | 1801 |
| 351 | 20241030 | 140600 | 3801436120 | 17290 | 17290 | 17290 | 17290 | 61 |
| 352 | 20241030 | 140500 | 3800381430 | 17290 | 17230 | 17290 | 17230 | 608 |
| 353 | 20241030 | 140400 | 3789872910 | 17220 | 17220 | 17220 | 17220 | 0 |
| 354 | 20241030 | 140300 | 3789872910 | 17220 | 17220 | 17220 | 17220 | 3 |
| 355 | 20241030 | 140200 | 3789821250 | 17220 | 17220 | 17220 | 17220 | 252 |
| 356 | 20241030 | 140100 | 3785481810 | 17220 | 17210 | 17220 | 17210 | 294 |
| 357 | 20241030 | 140000 | 3780419330 | 17210 | 17220 | 17220 | 17210 | 149 |
| 358 | 20241030 | 135900 | 3777854040 | 17220 | 17220 | 17220 | 17210 | 226 |
| 359 | 20241030 | 135800 | 3773962330 | 17220 | 17220 | 17220 | 17220 | 102 |
| 360 | 20241030 | 135700 | 3772205890 | 17220 | 17220 | 17220 | 17220 | 405 |
| 361 | 20241030 | 135600 | 3765231790 | 17230 | 17230 | 17230 | 17230 | 32 |
| 362 | 20241030 | 135500 | 3764680430 | 17230 | 17220 | 17230 | 17220 | 31 |
| 363 | 20241030 | 135400 | 3764146330 | 17220 | 17250 | 17250 | 17220 | 1553 |
| 364 | 20241030 | 135300 | 3737375950 | 17250 | 17270 | 17270 | 17250 | 2173 |
| 365 | 20241030 | 135200 | 3699874070 | 17270 | 17270 | 17270 | 17270 | 23 |
| 366 | 20241030 | 135100 | 3699476860 | 17270 | 17290 | 17290 | 17270 | 449 |
| 367 | 20241030 | 135000 | 3691720610 | 17290 | 17290 | 17290 | 17290 | 0 |
| 368 | 20241030 | 134900 | 3691720610 | 17290 | 17280 | 17290 | 17280 | 184 |
| 369 | 20241030 | 134800 | 3688540930 | 17290 | 17290 | 17290 | 17290 | 10 |
| 370 | 20241030 | 134700 | 3688368030 | 17280 | 17280 | 17280 | 17280 | 186 |
| 371 | 20241030 | 134600 | 3685153950 | 17280 | 17290 | 17290 | 17280 | 349 |
| 372 | 20241030 | 134500 | 3679122730 | 17290 | 17290 | 17290 | 17280 | 58 |
| 373 | 20241030 | 134400 | 3678120410 | 17290 | 17290 | 17290 | 17280 | 106 |
| 374 | 20241030 | 134300 | 3676288370 | 17280 | 17280 | 17280 | 17280 | 0 |
| 375 | 20241030 | 134200 | 3676288370 | 17280 | 17280 | 17280 | 17280 | 0 |
| 376 | 20241030 | 134100 | 3676288370 | 17280 | 17270 | 17280 | 17270 | 340 |
| 377 | 20241030 | 134000 | 3670413650 | 17270 | 17270 | 17270 | 17270 | 50 |
| 378 | 20241030 | 133900 | 3669550150 | 17270 | 17270 | 17270 | 17270 | 330 |
| 379 | 20241030 | 133800 | 3663851050 | 17270 | 17270 | 17270 | 17270 | 0 |
| 380 | 20241030 | 133700 | 3663851050 | 17270 | 17270 | 17270 | 17270 | 53 |
| 381 | 20241030 | 133600 | 3662935740 | 17270 | 17270 | 17270 | 17270 | 10 |
| 382 | 20241030 | 133500 | 3662763040 | 17270 | 17270 | 17270 | 17270 | 58 |
| 383 | 20241030 | 133400 | 3661761380 | 17260 | 17270 | 17270 | 17260 | 202 |
| 384 | 20241030 | 133300 | 3658273820 | 17270 | 17270 | 17270 | 17270 | 1 |
| 385 | 20241030 | 133200 | 3658256550 | 17270 | 17270 | 17270 | 17270 | 44 |
| 386 | 20241030 | 133100 | 3657496670 | 17280 | 17260 | 17280 | 17260 | 89 |
| 387 | 20241030 | 133000 | 3655959500 | 17250 | 17250 | 17260 | 17250 | 31 |
| 388 | 20241030 | 132900 | 3655424610 | 17250 | 17260 | 17260 | 17250 | 165 |
| 389 | 20241030 | 132800 | 3652577250 | 17250 | 17260 | 17260 | 17250 | 57 |
| 390 | 20241030 | 132700 | 3651593970 | 17250 | 17260 | 17280 | 17250 | 971 |
| 391 | 20241030 | 132600 | 3634837390 | 17260 | 17260 | 17260 | 17250 | 696 |
| 392 | 20241030 | 132500 | 3622824990 | 17260 | 17270 | 17270 | 17260 | 121 |
| 393 | 20241030 | 132400 | 3620735420 | 17270 | 17280 | 17280 | 17270 | 1187 |
| 394 | 20241030 | 132300 | 3600235420 | 17280 | 17270 | 17280 | 17270 | 5 |
| 395 | 20241030 | 132200 | 3600149050 | 17280 | 17280 | 17290 | 17280 | 285 |
| 396 | 20241030 | 132100 | 3595222450 | 17280 | 17280 | 17280 | 17280 | 0 |
| 397 | 20241030 | 132000 | 3595222450 | 17280 | 17280 | 17280 | 17280 | 26 |
| 398 | 20241030 | 131900 | 3594773170 | 17280 | 17280 | 17280 | 17280 | 65 |
| 399 | 20241030 | 131800 | 3593649970 | 17280 | 17280 | 17280 | 17280 | 0 |
| 400 | 20241030 | 131700 | 3593649970 | 17280 | 17290 | 17290 | 17280 | 110 |
| 401 | 20241030 | 131600 | 3591748590 | 17300 | 17320 | 17320 | 17300 | 111 |
| 402 | 20241030 | 131500 | 3589828200 | 17310 | 17310 | 17310 | 17310 | 45 |
| 403 | 20241030 | 131400 | 3589049250 | 17300 | 17310 | 17310 | 17300 | 89 |
| 404 | 20241030 | 131300 | 3587509540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 405 | 20241030 | 131200 | 3587509540 | 17320 | 17320 | 17320 | 17320 | 505 |
| 406 | 20241030 | 131100 | 3578762940 | 17280 | 17320 | 17320 | 17280 | 487 |
| 407 | 20241030 | 131000 | 3570344470 | 17320 | 17320 | 17320 | 17320 | 0 |
| 408 | 20241030 | 130900 | 3570344470 | 17320 | 17290 | 17320 | 17290 | 82 |
| 409 | 20241030 | 130800 | 3568926630 | 17290 | 17290 | 17290 | 17290 | 106 |
| 410 | 20241030 | 130700 | 3567093890 | 17300 | 17310 | 17320 | 17300 | 182 |
| 411 | 20241030 | 130600 | 3563942690 | 17300 | 17300 | 17300 | 17300 | 17 |
| 412 | 20241030 | 130500 | 3563648590 | 17300 | 17290 | 17300 | 17260 | 1753 |
| 413 | 20241030 | 130400 | 3533378510 | 17280 | 17290 | 17290 | 17280 | 321 |
| 414 | 20241030 | 130300 | 3527828830 | 17300 | 17310 | 17330 | 17300 | 1053 |
| 415 | 20241030 | 130200 | 3509605220 | 17330 | 17320 | 17330 | 17320 | 148 |
| 416 | 20241030 | 130100 | 3507041850 | 17330 | 17330 | 17330 | 17330 | 94 |
| 417 | 20241030 | 130000 | 3505412830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 418 | 20241030 | 125900 | 3505412830 | 17350 | 17350 | 17350 | 17340 | 686 |
| 419 | 20241030 | 125800 | 3493516830 | 17350 | 17350 | 17350 | 17350 | 31 |
| 420 | 20241030 | 125700 | 3492978980 | 17360 | 17370 | 17370 | 17360 | 77 |
| 421 | 20241030 | 125600 | 3491641640 | 17370 | 17380 | 17380 | 17370 | 56 |
| 422 | 20241030 | 125500 | 3490668560 | 17400 | 17380 | 17400 | 17380 | 300 |
| 423 | 20241030 | 125400 | 3485449650 | 17350 | 17380 | 17400 | 17350 | 215 |
| 424 | 20241030 | 125300 | 3481712650 | 17380 | 17330 | 17380 | 17330 | 943 |
| 425 | 20241030 | 125200 | 3465341760 | 17300 | 17300 | 17300 | 17300 | 0 |
| 426 | 20241030 | 125100 | 3465341760 | 17300 | 17300 | 17340 | 17300 | 70 |
| 427 | 20241030 | 125000 | 3464130640 | 17300 | 17320 | 17320 | 17300 | 124 |
| 428 | 20241030 | 124900 | 3461983310 | 17330 | 17310 | 17340 | 17310 | 11 |
| 429 | 20241030 | 124800 | 3461792850 | 17310 | 17270 | 17310 | 17270 | 50 |
| 430 | 20241030 | 124700 | 3460927750 | 17270 | 17270 | 17270 | 17270 | 15 |
| 431 | 20241030 | 124600 | 3460668700 | 17270 | 17270 | 17270 | 17270 | 572 |
| 432 | 20241030 | 124500 | 3450790260 | 17270 | 17300 | 17300 | 17270 | 252 |
| 433 | 20241030 | 124400 | 3446432220 | 17270 | 17280 | 17280 | 17270 | 345 |
| 434 | 20241030 | 124300 | 3440473960 | 17280 | 17280 | 17280 | 17280 | 620 |
| 435 | 20241030 | 124200 | 3429760360 | 17270 | 17270 | 17270 | 17270 | 12 |
| 436 | 20241030 | 124100 | 3429553120 | 17260 | 17260 | 17260 | 17260 | 18 |
| 437 | 20241030 | 124000 | 3429242440 | 17260 | 17260 | 17260 | 17260 | 13 |
| 438 | 20241030 | 123900 | 3429018060 | 17260 | 17260 | 17260 | 17250 | 192 |
| 439 | 20241030 | 123800 | 3425705710 | 17250 | 17310 | 17310 | 17250 | 4300 |
| 440 | 20241030 | 123700 | 3351449030 | 17320 | 17320 | 17320 | 17320 | 0 |
| 441 | 20241030 | 123600 | 3351449030 | 17320 | 17340 | 17340 | 17320 | 212 |
| 442 | 20241030 | 123500 | 3347777170 | 17340 | 17340 | 17340 | 17340 | 0 |
| 443 | 20241030 | 123400 | 3347777170 | 17340 | 17340 | 17340 | 17340 | 11 |
| 444 | 20241030 | 123300 | 3347586430 | 17350 | 17350 | 17350 | 17340 | 41 |
| 445 | 20241030 | 123200 | 3346875380 | 17340 | 17340 | 17350 | 17340 | 97 |
| 446 | 20241030 | 123100 | 3345193380 | 17350 | 17360 | 17360 | 17350 | 51 |
| 447 | 20241030 | 123000 | 3344308150 | 17350 | 17360 | 17360 | 17350 | 80 |
| 448 | 20241030 | 122900 | 3342919370 | 17360 | 17360 | 17360 | 17360 | 10 |
| 449 | 20241030 | 122800 | 3342745770 | 17350 | 17350 | 17350 | 17350 | 9 |
| 450 | 20241030 | 122700 | 3342589620 | 17340 | 17310 | 17340 | 17310 | 174 |
| 451 | 20241030 | 122600 | 3339572640 | 17340 | 17330 | 17340 | 17330 | 40 |
| 452 | 20241030 | 122500 | 3338879060 | 17340 | 17340 | 17340 | 17340 | 46 |
| 453 | 20241030 | 122400 | 3338081420 | 17340 | 17340 | 17340 | 17330 | 136 |
| 454 | 20241030 | 122300 | 3335723220 | 17340 | 17320 | 17340 | 17320 | 58 |
| 455 | 20241030 | 122200 | 3334718420 | 17340 | 17330 | 17340 | 17280 | 414 |
| 456 | 20241030 | 122100 | 3327555160 | 17290 | 17290 | 17300 | 17290 | 650 |
| 457 | 20241030 | 122000 | 3316315200 | 17290 | 17290 | 17290 | 17290 | 130 |
| 458 | 20241030 | 121900 | 3314067500 | 17290 | 17290 | 17290 | 17290 | 43 |
| 459 | 20241030 | 121800 | 3313324030 | 17290 | 17290 | 17290 | 17280 | 234 |
| 460 | 20241030 | 121700 | 3309278270 | 17290 | 17290 | 17290 | 17290 | 8 |
| 461 | 20241030 | 121600 | 3309139950 | 17340 | 17340 | 17340 | 17340 | 0 |
| 462 | 20241030 | 121500 | 3309139950 | 17340 | 17340 | 17340 | 17340 | 0 |
| 463 | 20241030 | 121400 | 3309139950 | 17340 | 17290 | 17340 | 17290 | 333 |
| 464 | 20241030 | 121300 | 3303373340 | 17280 | 17280 | 17280 | 17270 | 548 |
| 465 | 20241030 | 121200 | 3293904480 | 17280 | 17290 | 17290 | 17280 | 106 |
| 466 | 20241030 | 121100 | 3292072460 | 17280 | 17280 | 17280 | 17280 | 70 |
| 467 | 20241030 | 121000 | 3290862860 | 17280 | 17290 | 17290 | 17280 | 108 |
| 468 | 20241030 | 120900 | 3288996020 | 17300 | 17300 | 17300 | 17300 | 119 |
| 469 | 20241030 | 120800 | 3286937320 | 17300 | 17280 | 17300 | 17280 | 23 |
| 470 | 20241030 | 120700 | 3286539820 | 17270 | 17270 | 17270 | 17270 | 0 |
| 471 | 20241030 | 120600 | 3286539820 | 17270 | 17270 | 17270 | 17270 | 466 |
| 472 | 20241030 | 120500 | 3278492000 | 17290 | 17270 | 17290 | 17270 | 111 |
| 473 | 20241030 | 120400 | 3276573010 | 17270 | 17270 | 17270 | 17270 | 17 |
| 474 | 20241030 | 120300 | 3276279420 | 17270 | 17270 | 17280 | 17270 | 534 |
| 475 | 20241030 | 120200 | 3267057190 | 17270 | 17280 | 17280 | 17270 | 87 |
| 476 | 20241030 | 120100 | 3265554690 | 17270 | 17300 | 17300 | 17260 | 1677 |
| 477 | 20241030 | 120000 | 3236567210 | 17300 | 17320 | 17320 | 17300 | 1488 |
| 478 | 20241030 | 115900 | 3210810310 | 17320 | 17320 | 17320 | 17320 | 30 |
| 479 | 20241030 | 115800 | 3210290710 | 17330 | 17350 | 17370 | 17330 | 516 |
| 480 | 20241030 | 115700 | 3201344270 | 17350 | 17350 | 17350 | 17350 | 1 |
| 481 | 20241030 | 115600 | 3201326920 | 17340 | 17340 | 17340 | 17340 | 20 |
| 482 | 20241030 | 115500 | 3200980120 | 17340 | 17340 | 17340 | 17340 | 50 |
| 483 | 20241030 | 115400 | 3200113120 | 17340 | 17350 | 17350 | 17340 | 637 |
| 484 | 20241030 | 115300 | 3189062050 | 17350 | 17350 | 17350 | 17350 | 11 |
| 485 | 20241030 | 115200 | 3188871200 | 17350 | 17380 | 17380 | 17350 | 103 |
| 486 | 20241030 | 115100 | 3187084060 | 17400 | 17350 | 17400 | 17350 | 57 |
| 487 | 20241030 | 115000 | 3186094810 | 17350 | 17350 | 17350 | 17350 | 22 |
| 488 | 20241030 | 114900 | 3185713110 | 17350 | 17400 | 17400 | 17350 | 5 |
| 489 | 20241030 | 114800 | 3185626310 | 17340 | 17350 | 17400 | 17340 | 575 |
| 490 | 20241030 | 114700 | 3175632340 | 17350 | 17350 | 17350 | 17350 | 67 |
| 491 | 20241030 | 114600 | 3174469890 | 17350 | 17350 | 17350 | 17350 | 35 |
| 492 | 20241030 | 114500 | 3173862640 | 17350 | 17350 | 17350 | 17350 | 0 |
| 493 | 20241030 | 114400 | 3173862640 | 17350 | 17350 | 17350 | 17350 | 46 |
| 494 | 20241030 | 114300 | 3173064540 | 17350 | 17350 | 17350 | 17340 | 15 |
| 495 | 20241030 | 114200 | 3172804390 | 17350 | 17340 | 17350 | 17340 | 29 |
| 496 | 20241030 | 114100 | 3172301320 | 17340 | 17320 | 17340 | 17320 | 56 |
| 497 | 20241030 | 114000 | 3171331380 | 17320 | 17320 | 17320 | 17320 | 160 |
| 498 | 20241030 | 113900 | 3168560180 | 17310 | 17310 | 17310 | 17310 | 1 |
| 499 | 20241030 | 113800 | 3168542870 | 17320 | 17320 | 17320 | 17320 | 301 |
| 500 | 20241030 | 113700 | 3163329550 | 17320 | 17320 | 17320 | 17320 | 49 |
| 501 | 20241030 | 113600 | 3162480870 | 17320 | 17310 | 17320 | 17310 | 27 |
| 502 | 20241030 | 113500 | 3162013450 | 17300 | 17300 | 17300 | 17300 | 215 |
| 503 | 20241030 | 113400 | 3158293950 | 17300 | 17300 | 17300 | 17300 | 725 |
| 504 | 20241030 | 113300 | 3145751450 | 17300 | 17300 | 17300 | 17300 | 3 |
| 505 | 20241030 | 113200 | 3145699550 | 17300 | 17320 | 17360 | 17300 | 518 |
| 506 | 20241030 | 113100 | 3136731110 | 17370 | 17340 | 17370 | 17320 | 884 |
| 507 | 20241030 | 113000 | 3121411590 | 17370 | 17370 | 17370 | 17340 | 6 |
| 508 | 20241030 | 112900 | 3121307490 | 17340 | 17370 | 17370 | 17340 | 499 |
| 509 | 20241030 | 112800 | 3112654040 | 17350 | 17350 | 17360 | 17350 | 99 |
| 510 | 20241030 | 112700 | 3110936380 | 17350 | 17350 | 17350 | 17350 | 116 |
| 511 | 20241030 | 112600 | 3108923780 | 17350 | 17370 | 17370 | 17340 | 256 |
| 512 | 20241030 | 112500 | 3104481880 | 17340 | 17340 | 17370 | 17340 | 136 |
| 513 | 20241030 | 112400 | 3102121090 | 17370 | 17340 | 17370 | 17340 | 103 |
| 514 | 20241030 | 112300 | 3100335010 | 17340 | 17350 | 17350 | 17340 | 46 |
| 515 | 20241030 | 112200 | 3099537270 | 17340 | 17340 | 17340 | 17340 | 0 |
| 516 | 20241030 | 112100 | 3099537270 | 17340 | 17340 | 17340 | 17340 | 10 |
| 517 | 20241030 | 112000 | 3099363870 | 17340 | 17340 | 17340 | 17340 | 10 |
| 518 | 20241030 | 111900 | 3099190470 | 17330 | 17330 | 17350 | 17330 | 1428 |
| 519 | 20241030 | 111800 | 3074435200 | 17320 | 17330 | 17330 | 17320 | 41 |
| 520 | 20241030 | 111700 | 3073724870 | 17320 | 17320 | 17330 | 17320 | 67 |
| 521 | 20241030 | 111600 | 3072564420 | 17320 | 17320 | 17320 | 17320 | 25 |
| 522 | 20241030 | 111500 | 3072131420 | 17320 | 17330 | 17330 | 17310 | 310 |
| 523 | 20241030 | 111400 | 3066761990 | 17330 | 17350 | 17350 | 17330 | 193 |
| 524 | 20241030 | 111300 | 3063415450 | 17350 | 17360 | 17360 | 17350 | 191 |
| 525 | 20241030 | 111200 | 3060101580 | 17350 | 17350 | 17350 | 17350 | 290 |
| 526 | 20241030 | 111100 | 3055070080 | 17350 | 17350 | 17370 | 17350 | 121 |
| 527 | 20241030 | 111000 | 3052970690 | 17350 | 17360 | 17380 | 17340 | 451 |
| 528 | 20241030 | 110900 | 3045145140 | 17360 | 17360 | 17360 | 17360 | 139 |
| 529 | 20241030 | 110800 | 3042732100 | 17360 | 17360 | 17360 | 17360 | 35 |
| 530 | 20241030 | 110700 | 3042124500 | 17360 | 17360 | 17360 | 17360 | 145 |
| 531 | 20241030 | 110600 | 3039607300 | 17360 | 17370 | 17370 | 17360 | 867 |
| 532 | 20241030 | 110500 | 3024551190 | 17370 | 17390 | 17390 | 17370 | 839 |
| 533 | 20241030 | 110400 | 3009974530 | 17400 | 17380 | 17400 | 17380 | 12 |
| 534 | 20241030 | 110300 | 3009765770 | 17380 | 17370 | 17400 | 17370 | 348 |
| 535 | 20241030 | 110200 | 3003718460 | 17370 | 17380 | 17380 | 17370 | 448 |
| 536 | 20241030 | 110100 | 2995934720 | 17400 | 17380 | 17400 | 17380 | 65 |
| 537 | 20241030 | 110000 | 2994804860 | 17370 | 17400 | 17400 | 17370 | 470 |
| 538 | 20241030 | 105900 | 2986630360 | 17400 | 17410 | 17420 | 17400 | 337 |
| 539 | 20241030 | 105800 | 2980763130 | 17420 | 17420 | 17430 | 17420 | 75 |
| 540 | 20241030 | 105700 | 2979456440 | 17440 | 17420 | 17440 | 17420 | 128 |
| 541 | 20241030 | 105600 | 2977225580 | 17420 | 17420 | 17420 | 17420 | 1 |
| 542 | 20241030 | 105500 | 2977208160 | 17410 | 17410 | 17410 | 17410 | 110 |
| 543 | 20241030 | 105400 | 2975293060 | 17410 | 17410 | 17410 | 17410 | 746 |
| 544 | 20241030 | 105300 | 2962305200 | 17410 | 17410 | 17410 | 17410 | 179 |
| 545 | 20241030 | 105200 | 2959188810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 546 | 20241030 | 105100 | 2959188810 | 17410 | 17410 | 17410 | 17410 | 25 |
| 547 | 20241030 | 105000 | 2958753560 | 17410 | 17400 | 17410 | 17400 | 15 |
| 548 | 20241030 | 104900 | 2958492500 | 17380 | 17390 | 17390 | 17370 | 457 |
| 549 | 20241030 | 104800 | 2950551110 | 17380 | 17410 | 17410 | 17380 | 49 |
| 550 | 20241030 | 104700 | 2949699300 | 17410 | 17380 | 17410 | 17380 | 295 |
| 551 | 20241030 | 104600 | 2944568750 | 17380 | 17380 | 17380 | 17380 | 31 |
| 552 | 20241030 | 104500 | 2944029970 | 17370 | 17400 | 17400 | 17370 | 309 |
| 553 | 20241030 | 104400 | 2938660880 | 17410 | 17410 | 17410 | 17400 | 311 |
| 554 | 20241030 | 104300 | 2933248340 | 17410 | 17410 | 17410 | 17410 | 162 |
| 555 | 20241030 | 104200 | 2930427920 | 17410 | 17400 | 17410 | 17400 | 443 |
| 556 | 20241030 | 104100 | 2922719580 | 17390 | 17450 | 17450 | 17390 | 1142 |
| 557 | 20241030 | 104000 | 2902826000 | 17380 | 17390 | 17390 | 17380 | 309 |
| 558 | 20241030 | 103900 | 2897454070 | 17390 | 17450 | 17450 | 17390 | 109 |
| 559 | 20241030 | 103800 | 2895556270 | 17450 | 17450 | 17450 | 17450 | 20 |
| 560 | 20241030 | 103700 | 2895207270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 561 | 20241030 | 103600 | 2895207270 | 17400 | 17450 | 17450 | 17400 | 1271 |
| 562 | 20241030 | 103500 | 2873089460 | 17480 | 17470 | 17480 | 17460 | 7 |
| 563 | 20241030 | 103400 | 2872967130 | 17480 | 17480 | 17490 | 17480 | 150 |
| 564 | 20241030 | 103300 | 2870344490 | 17500 | 17500 | 17500 | 17490 | 23 |
| 565 | 20241030 | 103200 | 2869942000 | 17410 | 17460 | 17460 | 17410 | 266 |
| 566 | 20241030 | 103100 | 2865303990 | 17510 | 17470 | 17510 | 17470 | 898 |
| 567 | 20241030 | 103000 | 2849614050 | 17510 | 17500 | 17530 | 17460 | 471 |
| 568 | 20241030 | 102900 | 2841365370 | 17510 | 17410 | 17510 | 17400 | 3376 |
| 569 | 20241030 | 102800 | 2782516290 | 17400 | 17380 | 17400 | 17360 | 181 |
| 570 | 20241030 | 102700 | 2779370310 | 17390 | 17390 | 17400 | 17390 | 67 |
| 571 | 20241030 | 102600 | 2778205120 | 17400 | 17400 | 17400 | 17400 | 35 |
| 572 | 20241030 | 102500 | 2777596120 | 17400 | 17400 | 17400 | 17400 | 12 |
| 573 | 20241030 | 102400 | 2777387320 | 17400 | 17380 | 17400 | 17380 | 44 |
| 574 | 20241030 | 102300 | 2776622020 | 17380 | 17400 | 17400 | 17380 | 448 |
| 575 | 20241030 | 102200 | 2768833240 | 17400 | 17390 | 17400 | 17390 | 74 |
| 576 | 20241030 | 102100 | 2767545690 | 17390 | 17400 | 17400 | 17320 | 587 |
| 577 | 20241030 | 102000 | 2757334760 | 17400 | 17460 | 17460 | 17400 | 773 |
| 578 | 20241030 | 101900 | 2743879070 | 17450 | 17450 | 17450 | 17450 | 118 |
| 579 | 20241030 | 101800 | 2741819970 | 17450 | 17400 | 17450 | 17400 | 763 |
| 580 | 20241030 | 101700 | 2728524930 | 17400 | 17380 | 17400 | 17380 | 237 |
| 581 | 20241030 | 101600 | 2724403490 | 17380 | 17340 | 17400 | 17340 | 2048 |
| 582 | 20241030 | 101500 | 2688817160 | 17300 | 17310 | 17310 | 17300 | 96 |
| 583 | 20241030 | 101400 | 2687156310 | 17350 | 17350 | 17350 | 17290 | 875 |
| 584 | 20241030 | 101300 | 2671996520 | 17350 | 17350 | 17360 | 17340 | 68 |
| 585 | 20241030 | 101200 | 2670816360 | 17360 | 17380 | 17380 | 17360 | 169 |
| 586 | 20241030 | 101100 | 2667882480 | 17390 | 17380 | 17390 | 17370 | 474 |
| 587 | 20241030 | 101000 | 2659644340 | 17390 | 17290 | 17390 | 17290 | 273 |
| 588 | 20241030 | 100900 | 2654902790 | 17280 | 17270 | 17290 | 17270 | 19 |
| 589 | 20241030 | 100800 | 2654574560 | 17250 | 17310 | 17320 | 17250 | 1162 |
| 590 | 20241030 | 100700 | 2634485320 | 17310 | 17310 | 17350 | 17300 | 1889 |
| 591 | 20241030 | 100600 | 2601748920 | 17300 | 17350 | 17350 | 17300 | 215 |
| 592 | 20241030 | 100500 | 2598027010 | 17360 | 17310 | 17360 | 17300 | 80 |
| 593 | 20241030 | 100400 | 2596642690 | 17300 | 17310 | 17310 | 17300 | 1705 |
| 594 | 20241030 | 100300 | 2567131790 | 17310 | 17350 | 17380 | 17300 | 2278 |
| 595 | 20241030 | 100200 | 2527679040 | 17350 | 17360 | 17360 | 17350 | 2494 |
| 596 | 20241030 | 100100 | 2484388030 | 17360 | 17420 | 17420 | 17360 | 1641 |
| 597 | 20241030 | 100000 | 2455844030 | 17420 | 17430 | 17430 | 17420 | 990 |
| 598 | 20241030 | 095900 | 2438597530 | 17430 | 17430 | 17430 | 17420 | 619 |
| 599 | 20241030 | 095800 | 2427808830 | 17440 | 17440 | 17440 | 17430 | 414 |
| 600 | 20241030 | 095700 | 2420590380 | 17430 | 17430 | 17430 | 17430 | 216 |
| 601 | 20241030 | 095600 | 2416825500 | 17430 | 17450 | 17460 | 17430 | 272 |
| 602 | 20241030 | 095500 | 2412080770 | 17440 | 17430 | 17460 | 17420 | 277 |
| 603 | 20241030 | 095400 | 2407247680 | 17400 | 17460 | 17460 | 17400 | 3494 |
| 604 | 20241030 | 095300 | 2346393780 | 17460 | 17500 | 17500 | 17450 | 1199 |
| 605 | 20241030 | 095200 | 2325453050 | 17510 | 17550 | 17560 | 17500 | 7225 |
| 606 | 20241030 | 095100 | 2198843160 | 17550 | 17540 | 17560 | 17540 | 2594 |
| 607 | 20241030 | 095000 | 2153308420 | 17550 | 17510 | 17550 | 17500 | 2737 |
| 608 | 20241030 | 094900 | 2105358380 | 17500 | 17530 | 17540 | 17500 | 2542 |
| 609 | 20241030 | 094800 | 2060831420 | 17540 | 17570 | 17580 | 17520 | 9599 |
| 610 | 20241030 | 094700 | 1892285320 | 17570 | 17510 | 17570 | 17500 | 9547 |
| 611 | 20241030 | 094600 | 1724777730 | 17500 | 17410 | 17500 | 17400 | 6309 |
| 612 | 20241030 | 094500 | 1614700450 | 17400 | 17230 | 17400 | 17230 | 4165 |
| 613 | 20241030 | 094400 | 1542647030 | 17230 | 17210 | 17230 | 17180 | 630 |
| 614 | 20241030 | 094300 | 1531805070 | 17210 | 17190 | 17220 | 17190 | 749 |
| 615 | 20241030 | 094200 | 1518910620 | 17200 | 17180 | 17200 | 17170 | 79 |
| 616 | 20241030 | 094100 | 1517553270 | 17180 | 17220 | 17220 | 17180 | 1444 |
| 617 | 20241030 | 094000 | 1492744070 | 17200 | 17210 | 17220 | 17200 | 75 |
| 618 | 20241030 | 093900 | 1491453580 | 17220 | 17190 | 17220 | 17180 | 1486 |
| 619 | 20241030 | 093800 | 1465910320 | 17190 | 17190 | 17190 | 17190 | 273 |
| 620 | 20241030 | 093700 | 1461217450 | 17180 | 17180 | 17180 | 17180 | 136 |
| 621 | 20241030 | 093600 | 1458880970 | 17200 | 17190 | 17200 | 17170 | 400 |
| 622 | 20241030 | 093500 | 1452009810 | 17170 | 17190 | 17240 | 17170 | 3033 |
| 623 | 20241030 | 093400 | 1399808170 | 17190 | 17220 | 17220 | 17190 | 673 |
| 624 | 20241030 | 093300 | 1388233820 | 17220 | 17220 | 17230 | 17210 | 325 |
| 625 | 20241030 | 093200 | 1382637580 | 17220 | 17210 | 17230 | 17210 | 221 |
| 626 | 20241030 | 093100 | 1378832710 | 17230 | 17190 | 17230 | 17190 | 2389 |
| 627 | 20241030 | 093000 | 1337728100 | 17180 | 17200 | 17200 | 17180 | 253 |
| 628 | 20241030 | 092900 | 1333380000 | 17190 | 17190 | 17200 | 17190 | 29 |
| 629 | 20241030 | 092800 | 1332881390 | 17220 | 17160 | 17220 | 17160 | 909 |
| 630 | 20241030 | 092700 | 1317233520 | 17170 | 17230 | 17240 | 17160 | 3970 |
| 631 | 20241030 | 092600 | 1248975670 | 17240 | 17250 | 17250 | 17230 | 48 |
| 632 | 20241030 | 092500 | 1248148050 | 17250 | 17230 | 17260 | 17230 | 473 |
| 633 | 20241030 | 092400 | 1239988550 | 17230 | 17230 | 17230 | 17200 | 1796 |
| 634 | 20241030 | 092300 | 1209087290 | 17210 | 17210 | 17260 | 17200 | 718 |
| 635 | 20241030 | 092200 | 1196729940 | 17260 | 17200 | 17280 | 17200 | 731 |
| 636 | 20241030 | 092100 | 1184130660 | 17190 | 17200 | 17200 | 17180 | 1077 |
| 637 | 20241030 | 092000 | 1165611870 | 17200 | 17280 | 17280 | 17200 | 9065 |
| 638 | 20241030 | 091900 | 1009391370 | 17290 | 17320 | 17320 | 17290 | 551 |
| 639 | 20241030 | 091800 | 999853480 | 17320 | 17240 | 17320 | 17240 | 1596 |
| 640 | 20241030 | 091700 | 972329740 | 17250 | 17250 | 17250 | 17240 | 1053 |
| 641 | 20241030 | 091600 | 954172230 | 17250 | 17270 | 17270 | 17250 | 1886 |
| 642 | 20241030 | 091500 | 921629180 | 17280 | 17320 | 17320 | 17280 | 3528 |
| 643 | 20241030 | 091400 | 860600010 | 17320 | 17350 | 17360 | 17320 | 716 |
| 644 | 20241030 | 091300 | 848192240 | 17350 | 17320 | 17350 | 17310 | 1457 |
| 645 | 20241030 | 091200 | 822964410 | 17330 | 17370 | 17370 | 17320 | 2215 |
| 646 | 20241030 | 091100 | 784528970 | 17410 | 17450 | 17450 | 17370 | 4082 |
| 647 | 20241030 | 091000 | 713430830 | 17450 | 17480 | 17500 | 17430 | 924 |
| 648 | 20241030 | 090900 | 697298680 | 17480 | 17490 | 17500 | 17410 | 2010 |
| 649 | 20241030 | 090800 | 662140600 | 17490 | 17410 | 17490 | 17390 | 2761 |
| 650 | 20241030 | 090700 | 614044880 | 17420 | 17440 | 17460 | 17410 | 1759 |
| 651 | 20241030 | 090600 | 583368200 | 17400 | 17400 | 17430 | 17370 | 1140 |
| 652 | 20241030 | 090500 | 563532420 | 17400 | 17350 | 17460 | 17350 | 713 |
| 653 | 20241030 | 090400 | 551125500 | 17330 | 17380 | 17380 | 17290 | 1369 |
| 654 | 20241030 | 090300 | 527409160 | 17380 | 17350 | 17380 | 17230 | 8990 |
| 655 | 20241030 | 090200 | 371975920 | 17400 | 17440 | 17470 | 17310 | 2775 |
| 656 | 20241030 | 090100 | 323788520 | 17410 | 17560 | 17580 | 17410 | 6523 |
| 657 | 20241030 | 090000 | 209667250 | 17560 | 17600 | 17600 | 17450 | 11928 |