33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 194800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 165293 |
| 3 | 20240514 | 194700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20240514 | 194600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20240514 | 194500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20240514 | 194400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20240514 | 194300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20240514 | 194200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20240514 | 194100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20240514 | 194000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20240514 | 193900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20240514 | 193800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20240514 | 193700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20240514 | 193600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20240514 | 193500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20240514 | 193400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20240514 | 193300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20240514 | 193200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20240514 | 193100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20240514 | 193000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20240514 | 192900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20240514 | 192800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20240514 | 192700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20240514 | 192600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20240514 | 192500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20240514 | 192400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20240514 | 192300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20240514 | 192200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20240514 | 192100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20240514 | 192000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20240514 | 191900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20240514 | 191800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 165293 |
| 33 | 20240514 | 191700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20240514 | 191600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20240514 | 191500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20240514 | 191400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20240514 | 191300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20240514 | 191200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20240514 | 191100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20240514 | 191000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20240514 | 190900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20240514 | 190800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20240514 | 190700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20240514 | 190600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20240514 | 190500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20240514 | 190400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20240514 | 190300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20240514 | 190200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20240514 | 190100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20240514 | 190000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20240514 | 185900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20240514 | 185800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20240514 | 185700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20240514 | 185600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20240514 | 185500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20240514 | 185400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20240514 | 185300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20240514 | 185200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20240514 | 185100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20240514 | 185000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20240514 | 184900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20240514 | 184800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 165293 |
| 63 | 20240514 | 184700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20240514 | 184600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20240514 | 184500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20240514 | 184400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20240514 | 184300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20240514 | 184200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20240514 | 184100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20240514 | 184000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20240514 | 183900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20240514 | 183800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20240514 | 183700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20240514 | 183600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20240514 | 183500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20240514 | 183400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20240514 | 183300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20240514 | 183200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20240514 | 183100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20240514 | 183000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20240514 | 182900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20240514 | 182800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20240514 | 182700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20240514 | 182600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20240514 | 182500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20240514 | 182400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20240514 | 182300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20240514 | 182200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20240514 | 182100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20240514 | 182000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20240514 | 181900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20240514 | 181800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 165293 |
| 93 | 20240514 | 181700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20240514 | 181600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20240514 | 181500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20240514 | 181400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20240514 | 181300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20240514 | 181200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20240514 | 181100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20240514 | 181000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20240514 | 180900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20240514 | 180800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20240514 | 180700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20240514 | 180600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20240514 | 180500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20240514 | 180400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20240514 | 180300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20240514 | 180200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20240514 | 180100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20240514 | 180000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20240514 | 175900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20240514 | 175800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20240514 | 175700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20240514 | 175600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20240514 | 175500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20240514 | 175400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20240514 | 175300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20240514 | 175200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20240514 | 175100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20240514 | 175000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20240514 | 174900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20240514 | 174800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 165293 |
| 123 | 20240514 | 174700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20240514 | 174600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20240514 | 174500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20240514 | 174400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20240514 | 174300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20240514 | 174200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20240514 | 174100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20240514 | 174000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20240514 | 173900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20240514 | 173800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20240514 | 173700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20240514 | 173600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20240514 | 173500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20240514 | 173400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20240514 | 173300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20240514 | 173200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20240514 | 173100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20240514 | 173000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20240514 | 172900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20240514 | 172800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20240514 | 172700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20240514 | 172600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20240514 | 172500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20240514 | 172400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20240514 | 172300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20240514 | 172200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20240514 | 172100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20240514 | 172000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20240514 | 171900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20240514 | 171800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 165293 |
| 153 | 20240514 | 171700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20240514 | 171600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20240514 | 171500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20240514 | 171400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20240514 | 171300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20240514 | 171200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20240514 | 171100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20240514 | 171000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20240514 | 170900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20240514 | 170800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20240514 | 170700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20240514 | 170600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20240514 | 170500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20240514 | 170400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20240514 | 170300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20240514 | 170200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20240514 | 170100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20240514 | 170000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20240514 | 165900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20240514 | 165800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20240514 | 165700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20240514 | 165600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20240514 | 165500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20240514 | 165400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20240514 | 165300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20240514 | 165200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20240514 | 165100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20240514 | 165000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20240514 | 164900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20240514 | 164800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 165293 |
| 183 | 20240514 | 164700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20240514 | 164600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20240514 | 164500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20240514 | 164400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20240514 | 164300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20240514 | 164200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20240514 | 164100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20240514 | 164000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20240514 | 163900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20240514 | 163800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20240514 | 163700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20240514 | 163600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20240514 | 163500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20240514 | 163400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20240514 | 163300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20240514 | 163200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20240514 | 163100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20240514 | 163000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20240514 | 162900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20240514 | 162800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20240514 | 162700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20240514 | 162600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20240514 | 162500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20240514 | 162400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20240514 | 162300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20240514 | 162200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20240514 | 162100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20240514 | 162000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20240514 | 161900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20240514 | 161800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 165293 |
| 213 | 20240514 | 161700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20240514 | 161600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20240514 | 161500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20240514 | 161400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20240514 | 161300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20240514 | 161200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20240514 | 161100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20240514 | 161000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20240514 | 160900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20240514 | 160800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20240514 | 160700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20240514 | 160600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20240514 | 160500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20240514 | 160400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20240514 | 160300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20240514 | 160200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20240514 | 160100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20240514 | 160000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20240514 | 155900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20240514 | 155800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20240514 | 155700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20240514 | 155600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20240514 | 155500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20240514 | 155400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20240514 | 155300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20240514 | 155200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20240514 | 155100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20240514 | 155000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20240514 | 154900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20240514 | 154800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 165293 |
| 243 | 20240514 | 154700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20240514 | 154600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20240514 | 154500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20240514 | 154400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20240514 | 154300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20240514 | 154200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20240514 | 154100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20240514 | 154000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20240514 | 153900 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20240514 | 153800 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20240514 | 153700 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20240514 | 153600 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20240514 | 153500 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20240514 | 153400 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20240514 | 153300 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20240514 | 153200 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20240514 | 153100 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20240514 | 153000 | 15941996080 | 3480 | 3480 | 3480 | 3480 | 165293 |
| 261 | 20240514 | 152900 | 15366776440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 262 | 20240514 | 152800 | 15366776440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 263 | 20240514 | 152700 | 15366776440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 264 | 20240514 | 152600 | 15366776440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 265 | 20240514 | 152500 | 15366776440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 266 | 20240514 | 152400 | 15366776440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 267 | 20240514 | 152300 | 15366776440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 268 | 20240514 | 152200 | 15366776440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 269 | 20240514 | 152100 | 15366776440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 270 | 20240514 | 152000 | 15366776440 | 3490 | 3490 | 3490 | 3490 | 0 |
| 271 | 20240514 | 151900 | 15366776440 | 3490 | 3485 | 3495 | 3485 | 33088 |
| 272 | 20240514 | 151800 | 15251326365 | 3490 | 3490 | 3490 | 3485 | 20284 |
| 273 | 20240514 | 151700 | 15180594095 | 3490 | 3490 | 3495 | 3485 | 14030 |
| 274 | 20240514 | 151600 | 15131634465 | 3490 | 3490 | 3490 | 3485 | 10295 |
| 275 | 20240514 | 151500 | 15095715055 | 3485 | 3490 | 3490 | 3485 | 5739 |
| 276 | 20240514 | 151400 | 15075703035 | 3490 | 3490 | 3495 | 3485 | 33289 |
| 277 | 20240514 | 151300 | 14959588375 | 3490 | 3495 | 3495 | 3490 | 9488 |
| 278 | 20240514 | 151200 | 14926470090 | 3495 | 3490 | 3495 | 3490 | 5488 |
| 279 | 20240514 | 151100 | 14907308640 | 3495 | 3490 | 3495 | 3490 | 5064 |
| 280 | 20240514 | 151000 | 14889616520 | 3495 | 3490 | 3495 | 3490 | 6526 |
| 281 | 20240514 | 150900 | 14866825175 | 3490 | 3495 | 3495 | 3490 | 9751 |
| 282 | 20240514 | 150800 | 14832768095 | 3495 | 3495 | 3495 | 3490 | 4907 |
| 283 | 20240514 | 150700 | 14815618280 | 3495 | 3495 | 3495 | 3490 | 7493 |
| 284 | 20240514 | 150600 | 14789449535 | 3495 | 3500 | 3500 | 3495 | 9690 |
| 285 | 20240514 | 150500 | 14755579690 | 3500 | 3495 | 3500 | 3495 | 6234 |
| 286 | 20240514 | 150400 | 14733761370 | 3500 | 3495 | 3500 | 3495 | 7787 |
| 287 | 20240514 | 150300 | 14706545700 | 3495 | 3495 | 3495 | 3495 | 5690 |
| 288 | 20240514 | 150200 | 14686659150 | 3495 | 3500 | 3500 | 3490 | 12313 |
| 289 | 20240514 | 150100 | 14643623435 | 3500 | 3500 | 3500 | 3495 | 2252 |
| 290 | 20240514 | 150000 | 14635750045 | 3495 | 3495 | 3500 | 3490 | 3643 |
| 291 | 20240514 | 145900 | 14623016580 | 3495 | 3490 | 3495 | 3490 | 1287 |
| 292 | 20240514 | 145800 | 14618519340 | 3495 | 3495 | 3495 | 3490 | 4932 |
| 293 | 20240514 | 145700 | 14601283000 | 3495 | 3495 | 3500 | 3495 | 12578 |
| 294 | 20240514 | 145600 | 14557322730 | 3495 | 3495 | 3495 | 3495 | 8210 |
| 295 | 20240514 | 145500 | 14528628780 | 3495 | 3495 | 3500 | 3490 | 2287 |
| 296 | 20240514 | 145400 | 14520634565 | 3500 | 3495 | 3500 | 3495 | 5494 |
| 297 | 20240514 | 145300 | 14501423000 | 3495 | 3495 | 3495 | 3490 | 10303 |
| 298 | 20240514 | 145200 | 14465417125 | 3495 | 3495 | 3500 | 3495 | 3834 |
| 299 | 20240514 | 145100 | 14452016240 | 3495 | 3500 | 3500 | 3495 | 2403 |
| 300 | 20240514 | 145000 | 14443615460 | 3500 | 3500 | 3500 | 3495 | 28387 |
| 301 | 20240514 | 144900 | 14344364685 | 3495 | 3500 | 3500 | 3495 | 5999 |
| 302 | 20240514 | 144800 | 14323385160 | 3500 | 3500 | 3505 | 3500 | 10015 |
| 303 | 20240514 | 144700 | 14288332600 | 3500 | 3500 | 3500 | 3495 | 6149 |
| 304 | 20240514 | 144600 | 14266829860 | 3500 | 3500 | 3500 | 3495 | 7696 |
| 305 | 20240514 | 144500 | 14239910730 | 3495 | 3505 | 3515 | 3495 | 96930 |
| 306 | 20240514 | 144400 | 13900291465 | 3510 | 3510 | 3510 | 3510 | 3094 |
| 307 | 20240514 | 144300 | 13889431525 | 3510 | 3510 | 3510 | 3505 | 8482 |
| 308 | 20240514 | 144200 | 13859666180 | 3505 | 3505 | 3510 | 3505 | 727 |
| 309 | 20240514 | 144100 | 13857116925 | 3510 | 3515 | 3515 | 3505 | 1117 |
| 310 | 20240514 | 144000 | 13853196425 | 3510 | 3515 | 3520 | 3510 | 8016 |
| 311 | 20240514 | 143900 | 13825058885 | 3515 | 3530 | 3530 | 3510 | 11642 |
| 312 | 20240514 | 143800 | 13784130340 | 3530 | 3525 | 3530 | 3520 | 5155 |
| 313 | 20240514 | 143700 | 13765958475 | 3525 | 3530 | 3530 | 3520 | 12086 |
| 314 | 20240514 | 143600 | 13723355550 | 3530 | 3525 | 3530 | 3525 | 7120 |
| 315 | 20240514 | 143500 | 13698232740 | 3525 | 3525 | 3530 | 3520 | 7554 |
| 316 | 20240514 | 143400 | 13671615005 | 3525 | 3525 | 3525 | 3520 | 1082 |
| 317 | 20240514 | 143300 | 13667805095 | 3520 | 3510 | 3520 | 3510 | 10030 |
| 318 | 20240514 | 143200 | 13632535220 | 3510 | 3510 | 3515 | 3510 | 4803 |
| 319 | 20240514 | 143100 | 13615673550 | 3505 | 3505 | 3510 | 3505 | 6052 |
| 320 | 20240514 | 143000 | 13594431415 | 3510 | 3515 | 3515 | 3510 | 6001 |
| 321 | 20240514 | 142900 | 13573365090 | 3515 | 3515 | 3515 | 3510 | 960 |
| 322 | 20240514 | 142800 | 13569994470 | 3510 | 3515 | 3515 | 3510 | 2858 |
| 323 | 20240514 | 142700 | 13559950710 | 3510 | 3510 | 3515 | 3510 | 12749 |
| 324 | 20240514 | 142600 | 13515150540 | 3510 | 3510 | 3515 | 3505 | 10017 |
| 325 | 20240514 | 142500 | 13479960900 | 3505 | 3515 | 3515 | 3505 | 10620 |
| 326 | 20240514 | 142400 | 13442687865 | 3515 | 3510 | 3515 | 3510 | 3667 |
| 327 | 20240514 | 142300 | 13429816650 | 3510 | 3510 | 3515 | 3510 | 3961 |
| 328 | 20240514 | 142200 | 13415913260 | 3510 | 3515 | 3520 | 3505 | 28738 |
| 329 | 20240514 | 142100 | 13314953835 | 3520 | 3515 | 3520 | 3515 | 4379 |
| 330 | 20240514 | 142000 | 13299561265 | 3515 | 3515 | 3520 | 3510 | 4319 |
| 331 | 20240514 | 141900 | 13284380430 | 3510 | 3510 | 3515 | 3505 | 21510 |
| 332 | 20240514 | 141800 | 13208875605 | 3505 | 3510 | 3510 | 3505 | 2496 |
| 333 | 20240514 | 141700 | 13200125275 | 3510 | 3505 | 3510 | 3505 | 1416 |
| 334 | 20240514 | 141600 | 13195155475 | 3510 | 3505 | 3510 | 3500 | 4604 |
| 335 | 20240514 | 141500 | 13179018925 | 3505 | 3505 | 3505 | 3500 | 1773 |
| 336 | 20240514 | 141400 | 13172809920 | 3500 | 3500 | 3500 | 3500 | 9342 |
| 337 | 20240514 | 141300 | 13140112920 | 3500 | 3500 | 3500 | 3495 | 1853 |
| 338 | 20240514 | 141200 | 13133627780 | 3495 | 3495 | 3500 | 3495 | 3809 |
| 339 | 20240514 | 141100 | 13120313635 | 3500 | 3500 | 3500 | 3495 | 402 |
| 340 | 20240514 | 141000 | 13118907160 | 3500 | 3505 | 3505 | 3500 | 5999 |
| 341 | 20240514 | 140900 | 13097897625 | 3500 | 3500 | 3505 | 3500 | 2423 |
| 342 | 20240514 | 140800 | 13089415335 | 3500 | 3500 | 3500 | 3495 | 4866 |
| 343 | 20240514 | 140700 | 13072393715 | 3500 | 3500 | 3505 | 3495 | 2566 |
| 344 | 20240514 | 140600 | 13063410880 | 3500 | 3510 | 3510 | 3500 | 6933 |
| 345 | 20240514 | 140500 | 13039133035 | 3515 | 3505 | 3515 | 3505 | 9984 |
| 346 | 20240514 | 140400 | 13004107435 | 3510 | 3505 | 3510 | 3505 | 8909 |
| 347 | 20240514 | 140300 | 12972881370 | 3505 | 3505 | 3505 | 3500 | 2018 |
| 348 | 20240514 | 140200 | 12965810295 | 3500 | 3505 | 3505 | 3500 | 6391 |
| 349 | 20240514 | 140100 | 12943435340 | 3510 | 3510 | 3515 | 3505 | 5640 |
| 350 | 20240514 | 140000 | 12923654060 | 3510 | 3500 | 3510 | 3495 | 3900 |
| 351 | 20240514 | 135900 | 12909991910 | 3495 | 3500 | 3500 | 3490 | 3894 |
| 352 | 20240514 | 135800 | 12896371840 | 3500 | 3505 | 3510 | 3495 | 4181 |
| 353 | 20240514 | 135700 | 12881723985 | 3500 | 3525 | 3525 | 3500 | 464 |
| 354 | 20240514 | 135600 | 12880096210 | 3515 | 3485 | 3535 | 3485 | 64814 |
| 355 | 20240514 | 135500 | 12652227425 | 3485 | 3485 | 3490 | 3485 | 1825 |
| 356 | 20240514 | 135400 | 12645860720 | 3490 | 3495 | 3495 | 3490 | 3982 |
| 357 | 20240514 | 135300 | 12631963500 | 3490 | 3490 | 3495 | 3485 | 3877 |
| 358 | 20240514 | 135200 | 12618432585 | 3490 | 3490 | 3490 | 3485 | 611 |
| 359 | 20240514 | 135100 | 12616301805 | 3490 | 3485 | 3490 | 3485 | 8847 |
| 360 | 20240514 | 135000 | 12585469310 | 3485 | 3480 | 3490 | 3480 | 932 |
| 361 | 20240514 | 134900 | 12582222065 | 3490 | 3485 | 3490 | 3480 | 25701 |
| 362 | 20240514 | 134800 | 12492766345 | 3485 | 3485 | 3490 | 3485 | 7255 |
| 363 | 20240514 | 134700 | 12467482640 | 3480 | 3485 | 3490 | 3480 | 28368 |
| 364 | 20240514 | 134600 | 12368646435 | 3485 | 3490 | 3495 | 3485 | 5631 |
| 365 | 20240514 | 134500 | 12349002650 | 3490 | 3490 | 3490 | 3485 | 14600 |
| 366 | 20240514 | 134400 | 12298080625 | 3490 | 3495 | 3495 | 3490 | 8548 |
| 367 | 20240514 | 134300 | 12268244330 | 3490 | 3500 | 3500 | 3490 | 24369 |
| 368 | 20240514 | 134200 | 12183122535 | 3500 | 3495 | 3500 | 3495 | 3037 |
| 369 | 20240514 | 134100 | 12172496140 | 3500 | 3500 | 3500 | 3495 | 3842 |
| 370 | 20240514 | 134000 | 12159057640 | 3500 | 3500 | 3505 | 3495 | 16082 |
| 371 | 20240514 | 133900 | 12102791405 | 3495 | 3495 | 3500 | 3495 | 6194 |
| 372 | 20240514 | 133800 | 12081140270 | 3495 | 3500 | 3500 | 3495 | 959 |
| 373 | 20240514 | 133700 | 12077785915 | 3500 | 3495 | 3500 | 3495 | 2046 |
| 374 | 20240514 | 133600 | 12070631395 | 3495 | 3500 | 3500 | 3495 | 9281 |
| 375 | 20240514 | 133500 | 12038148405 | 3500 | 3500 | 3500 | 3500 | 1687 |
| 376 | 20240514 | 133400 | 12032243905 | 3500 | 3500 | 3500 | 3495 | 5249 |
| 377 | 20240514 | 133300 | 12013872555 | 3500 | 3500 | 3500 | 3495 | 4464 |
| 378 | 20240514 | 133200 | 11998255890 | 3500 | 3500 | 3500 | 3495 | 2737 |
| 379 | 20240514 | 133100 | 11988676890 | 3500 | 3505 | 3505 | 3495 | 389 |
| 380 | 20240514 | 133000 | 11987315445 | 3500 | 3500 | 3500 | 3500 | 1624 |
| 381 | 20240514 | 132900 | 11981631445 | 3495 | 3500 | 3500 | 3495 | 6755 |
| 382 | 20240514 | 132800 | 11958016055 | 3495 | 3500 | 3500 | 3495 | 5664 |
| 383 | 20240514 | 132700 | 11938217865 | 3495 | 3500 | 3500 | 3495 | 7534 |
| 384 | 20240514 | 132600 | 11911884865 | 3500 | 3500 | 3510 | 3500 | 16416 |
| 385 | 20240514 | 132500 | 11854410495 | 3500 | 3510 | 3510 | 3500 | 9083 |
| 386 | 20240514 | 132400 | 11822600920 | 3510 | 3505 | 3510 | 3505 | 6907 |
| 387 | 20240514 | 132300 | 11798390210 | 3510 | 3510 | 3510 | 3505 | 1231 |
| 388 | 20240514 | 132200 | 11794069990 | 3505 | 3520 | 3520 | 3505 | 33347 |
| 389 | 20240514 | 132100 | 11676884080 | 3520 | 3515 | 3520 | 3510 | 6011 |
| 390 | 20240514 | 132000 | 11655767375 | 3515 | 3510 | 3515 | 3505 | 8204 |
| 391 | 20240514 | 131900 | 11626963305 | 3505 | 3510 | 3510 | 3505 | 2040 |
| 392 | 20240514 | 131800 | 11619805765 | 3510 | 3510 | 3515 | 3510 | 3068 |
| 393 | 20240514 | 131700 | 11609037075 | 3510 | 3510 | 3510 | 3505 | 2763 |
| 394 | 20240514 | 131600 | 11599347830 | 3510 | 3505 | 3510 | 3505 | 3514 |
| 395 | 20240514 | 131500 | 11587025550 | 3505 | 3510 | 3510 | 3505 | 13912 |
| 396 | 20240514 | 131400 | 11538246175 | 3510 | 3505 | 3510 | 3505 | 772 |
| 397 | 20240514 | 131300 | 11535540310 | 3505 | 3505 | 3505 | 3505 | 2987 |
| 398 | 20240514 | 131200 | 11525070875 | 3505 | 3510 | 3510 | 3505 | 1905 |
| 399 | 20240514 | 131100 | 11518392340 | 3510 | 3505 | 3510 | 3505 | 1437 |
| 400 | 20240514 | 131000 | 11513353125 | 3505 | 3505 | 3505 | 3505 | 389 |
| 401 | 20240514 | 130900 | 11511989680 | 3505 | 3500 | 3505 | 3500 | 1012 |
| 402 | 20240514 | 130800 | 11508443510 | 3500 | 3510 | 3510 | 3500 | 3086 |
| 403 | 20240514 | 130700 | 11497634785 | 3505 | 3505 | 3510 | 3505 | 4207 |
| 404 | 20240514 | 130600 | 11482881790 | 3510 | 3510 | 3510 | 3505 | 2703 |
| 405 | 20240514 | 130500 | 11473395265 | 3510 | 3520 | 3520 | 3510 | 4095 |
| 406 | 20240514 | 130400 | 11459009255 | 3520 | 3520 | 3520 | 3515 | 1408 |
| 407 | 20240514 | 130300 | 11454058355 | 3520 | 3520 | 3520 | 3515 | 1257 |
| 408 | 20240514 | 130200 | 11449634670 | 3520 | 3515 | 3520 | 3515 | 354 |
| 409 | 20240514 | 130100 | 11448389755 | 3520 | 3515 | 3520 | 3515 | 5205 |
| 410 | 20240514 | 130000 | 11430094175 | 3515 | 3510 | 3515 | 3510 | 2275 |
| 411 | 20240514 | 125900 | 11422100870 | 3510 | 3505 | 3515 | 3505 | 16675 |
| 412 | 20240514 | 125800 | 11363635705 | 3505 | 3505 | 3505 | 3500 | 937 |
| 413 | 20240514 | 125700 | 11360356185 | 3505 | 3505 | 3505 | 3505 | 2377 |
| 414 | 20240514 | 125600 | 11352024800 | 3505 | 3505 | 3505 | 3500 | 388 |
| 415 | 20240514 | 125500 | 11350665220 | 3500 | 3505 | 3505 | 3500 | 7261 |
| 416 | 20240514 | 125400 | 11325232410 | 3500 | 3500 | 3505 | 3500 | 5331 |
| 417 | 20240514 | 125300 | 11306571390 | 3500 | 3505 | 3505 | 3500 | 5154 |
| 418 | 20240514 | 125200 | 11288532250 | 3505 | 3505 | 3505 | 3500 | 2508 |
| 419 | 20240514 | 125100 | 11279751435 | 3505 | 3500 | 3505 | 3500 | 5859 |
| 420 | 20240514 | 125000 | 11259229005 | 3500 | 3505 | 3505 | 3500 | 11320 |
| 421 | 20240514 | 124900 | 11219608980 | 3500 | 3500 | 3500 | 3495 | 2644 |
| 422 | 20240514 | 124800 | 11210355660 | 3500 | 3500 | 3505 | 3500 | 10461 |
| 423 | 20240514 | 124700 | 11173721590 | 3500 | 3500 | 3505 | 3495 | 15057 |
| 424 | 20240514 | 124600 | 11120993760 | 3505 | 3505 | 3505 | 3500 | 3764 |
| 425 | 20240514 | 124500 | 11107819460 | 3500 | 3495 | 3505 | 3495 | 4373 |
| 426 | 20240514 | 124400 | 11092530860 | 3500 | 3500 | 3500 | 3495 | 2549 |
| 427 | 20240514 | 124300 | 11083619620 | 3500 | 3500 | 3505 | 3500 | 1777 |
| 428 | 20240514 | 124200 | 11077399065 | 3505 | 3500 | 3505 | 3500 | 38818 |
| 429 | 20240514 | 124100 | 10941535050 | 3500 | 3500 | 3505 | 3495 | 8340 |
| 430 | 20240514 | 124000 | 10912344375 | 3500 | 3500 | 3505 | 3495 | 22688 |
| 431 | 20240514 | 123900 | 10832936870 | 3505 | 3505 | 3505 | 3500 | 923 |
| 432 | 20240514 | 123800 | 10829704035 | 3500 | 3510 | 3510 | 3500 | 1414 |
| 433 | 20240514 | 123700 | 10824753945 | 3505 | 3505 | 3510 | 3500 | 3630 |
| 434 | 20240514 | 123600 | 10812036690 | 3505 | 3510 | 3510 | 3505 | 483 |
| 435 | 20240514 | 123500 | 10810343150 | 3510 | 3510 | 3510 | 3505 | 2359 |
| 436 | 20240514 | 123400 | 10802064435 | 3510 | 3495 | 3510 | 3495 | 2071 |
| 437 | 20240514 | 123300 | 10794806630 | 3495 | 3500 | 3505 | 3495 | 7256 |
| 438 | 20240514 | 123200 | 10769418415 | 3500 | 3495 | 3500 | 3490 | 5067 |
| 439 | 20240514 | 123100 | 10751724225 | 3490 | 3495 | 3500 | 3490 | 7017 |
| 440 | 20240514 | 123000 | 10727209735 | 3500 | 3500 | 3500 | 3495 | 12305 |
| 441 | 20240514 | 122900 | 10684194450 | 3505 | 3505 | 3505 | 3500 | 7107 |
| 442 | 20240514 | 122800 | 10659313000 | 3505 | 3505 | 3505 | 3500 | 5000 |
| 443 | 20240514 | 122700 | 10641807195 | 3505 | 3505 | 3505 | 3500 | 1936 |
| 444 | 20240514 | 122600 | 10635024050 | 3505 | 3510 | 3515 | 3500 | 17049 |
| 445 | 20240514 | 122500 | 10575210885 | 3515 | 3510 | 3515 | 3510 | 1949 |
| 446 | 20240514 | 122400 | 10568362025 | 3515 | 3515 | 3515 | 3510 | 2162 |
| 447 | 20240514 | 122300 | 10560772600 | 3515 | 3515 | 3515 | 3510 | 5443 |
| 448 | 20240514 | 122200 | 10541657500 | 3515 | 3515 | 3515 | 3515 | 1223 |
| 449 | 20240514 | 122100 | 10537358655 | 3515 | 3515 | 3515 | 3510 | 2279 |
| 450 | 20240514 | 122000 | 10529356260 | 3515 | 3525 | 3525 | 3510 | 5035 |
| 451 | 20240514 | 121900 | 10511656560 | 3525 | 3525 | 3525 | 3520 | 5457 |
| 452 | 20240514 | 121800 | 10492447800 | 3525 | 3525 | 3525 | 3520 | 1852 |
| 453 | 20240514 | 121700 | 10485924755 | 3525 | 3525 | 3525 | 3520 | 1655 |
| 454 | 20240514 | 121600 | 10480099035 | 3525 | 3515 | 3525 | 3515 | 2780 |
| 455 | 20240514 | 121500 | 10470312585 | 3520 | 3520 | 3525 | 3520 | 2051 |
| 456 | 20240514 | 121400 | 10463093060 | 3515 | 3520 | 3525 | 3515 | 2065 |
| 457 | 20240514 | 121300 | 10455823830 | 3520 | 3515 | 3520 | 3515 | 1123 |
| 458 | 20240514 | 121200 | 10451871295 | 3515 | 3515 | 3515 | 3510 | 9336 |
| 459 | 20240514 | 121100 | 10419070940 | 3515 | 3515 | 3515 | 3510 | 4458 |
| 460 | 20240514 | 121000 | 10403421445 | 3510 | 3515 | 3515 | 3510 | 10106 |
| 461 | 20240514 | 120900 | 10367903780 | 3515 | 3525 | 3525 | 3515 | 17855 |
| 462 | 20240514 | 120800 | 10305064475 | 3525 | 3525 | 3525 | 3520 | 3524 |
| 463 | 20240514 | 120700 | 10292654785 | 3525 | 3520 | 3525 | 3520 | 2299 |
| 464 | 20240514 | 120600 | 10284557185 | 3525 | 3525 | 3525 | 3520 | 3651 |
| 465 | 20240514 | 120500 | 10271687765 | 3525 | 3525 | 3525 | 3520 | 3587 |
| 466 | 20240514 | 120400 | 10259061345 | 3525 | 3525 | 3525 | 3520 | 1744 |
| 467 | 20240514 | 120300 | 10252919405 | 3525 | 3525 | 3525 | 3520 | 2066 |
| 468 | 20240514 | 120200 | 10245636805 | 3525 | 3525 | 3525 | 3520 | 289 |
| 469 | 20240514 | 120100 | 10244619495 | 3520 | 3520 | 3520 | 3515 | 5129 |
| 470 | 20240514 | 120000 | 10226566505 | 3520 | 3515 | 3520 | 3515 | 5801 |
| 471 | 20240514 | 115900 | 10206151200 | 3515 | 3515 | 3520 | 3515 | 4212 |
| 472 | 20240514 | 115800 | 10191344405 | 3515 | 3525 | 3525 | 3515 | 18810 |
| 473 | 20240514 | 115700 | 10125133065 | 3520 | 3530 | 3530 | 3520 | 11606 |
| 474 | 20240514 | 115600 | 10084220860 | 3530 | 3535 | 3535 | 3530 | 1576 |
| 475 | 20240514 | 115500 | 10078656075 | 3535 | 3530 | 3535 | 3525 | 3653 |
| 476 | 20240514 | 115400 | 10065760605 | 3535 | 3530 | 3535 | 3525 | 5794 |
| 477 | 20240514 | 115300 | 10045309090 | 3525 | 3525 | 3530 | 3525 | 1518 |
| 478 | 20240514 | 115200 | 10039951455 | 3530 | 3530 | 3530 | 3525 | 1582 |
| 479 | 20240514 | 115100 | 10034369355 | 3535 | 3525 | 3535 | 3525 | 12118 |
| 480 | 20240514 | 115000 | 9991595965 | 3530 | 3535 | 3535 | 3525 | 22550 |
| 481 | 20240514 | 114900 | 9911980845 | 3535 | 3540 | 3540 | 3530 | 5043 |
| 482 | 20240514 | 114800 | 9894150570 | 3540 | 3535 | 3540 | 3530 | 12077 |
| 483 | 20240514 | 114700 | 9851458740 | 3535 | 3530 | 3535 | 3525 | 12619 |
| 484 | 20240514 | 114600 | 9806888755 | 3535 | 3530 | 3535 | 3530 | 17419 |
| 485 | 20240514 | 114500 | 9745354705 | 3530 | 3530 | 3530 | 3525 | 11152 |
| 486 | 20240514 | 114400 | 9705998635 | 3530 | 3525 | 3530 | 3520 | 14322 |
| 487 | 20240514 | 114300 | 9655471445 | 3525 | 3515 | 3525 | 3510 | 9211 |
| 488 | 20240514 | 114200 | 9623059035 | 3520 | 3515 | 3520 | 3510 | 5588 |
| 489 | 20240514 | 114100 | 9603412740 | 3515 | 3510 | 3515 | 3505 | 6339 |
| 490 | 20240514 | 114000 | 9581163710 | 3510 | 3505 | 3510 | 3500 | 2965 |
| 491 | 20240514 | 113900 | 9570773475 | 3500 | 3495 | 3505 | 3495 | 10365 |
| 492 | 20240514 | 113800 | 9534502255 | 3495 | 3500 | 3500 | 3495 | 2238 |
| 493 | 20240514 | 113700 | 9526680120 | 3495 | 3495 | 3500 | 3495 | 6579 |
| 494 | 20240514 | 113600 | 9503663375 | 3495 | 3500 | 3500 | 3495 | 3058 |
| 495 | 20240514 | 113500 | 9492964300 | 3495 | 3500 | 3500 | 3495 | 6500 |
| 496 | 20240514 | 113400 | 9470246530 | 3495 | 3500 | 3500 | 3495 | 7016 |
| 497 | 20240514 | 113300 | 9445715925 | 3500 | 3500 | 3505 | 3500 | 5091 |
| 498 | 20240514 | 113200 | 9427897060 | 3505 | 3500 | 3505 | 3495 | 2320 |
| 499 | 20240514 | 113100 | 9419777180 | 3500 | 3505 | 3510 | 3500 | 6076 |
| 500 | 20240514 | 113000 | 9398510130 | 3500 | 3510 | 3515 | 3500 | 4763 |
| 501 | 20240514 | 112900 | 9381807415 | 3510 | 3510 | 3515 | 3510 | 712 |
| 502 | 20240514 | 112800 | 9379307865 | 3510 | 3515 | 3520 | 3510 | 4517 |
| 503 | 20240514 | 112700 | 9363442485 | 3515 | 3515 | 3520 | 3515 | 2957 |
| 504 | 20240514 | 112600 | 9353041745 | 3525 | 3515 | 3525 | 3515 | 9899 |
| 505 | 20240514 | 112500 | 9318201125 | 3520 | 3515 | 3520 | 3515 | 4731 |
| 506 | 20240514 | 112400 | 9301557355 | 3520 | 3515 | 3525 | 3510 | 20354 |
| 507 | 20240514 | 112300 | 9229935270 | 3515 | 3510 | 3515 | 3505 | 3513 |
| 508 | 20240514 | 112200 | 9217605990 | 3510 | 3500 | 3510 | 3495 | 7119 |
| 509 | 20240514 | 112100 | 9192667295 | 3495 | 3495 | 3500 | 3490 | 5864 |
| 510 | 20240514 | 112000 | 9172199100 | 3490 | 3510 | 3510 | 3485 | 35085 |
| 511 | 20240514 | 111900 | 9049517465 | 3510 | 3510 | 3510 | 3505 | 629 |
| 512 | 20240514 | 111800 | 9047312685 | 3505 | 3510 | 3515 | 3505 | 3780 |
| 513 | 20240514 | 111700 | 9034043915 | 3515 | 3515 | 3515 | 3510 | 1400 |
| 514 | 20240514 | 111600 | 9029129280 | 3510 | 3515 | 3515 | 3510 | 2987 |
| 515 | 20240514 | 111500 | 9018630900 | 3515 | 3515 | 3515 | 3510 | 3308 |
| 516 | 20240514 | 111400 | 9007009715 | 3515 | 3515 | 3515 | 3510 | 1193 |
| 517 | 20240514 | 111300 | 9002818820 | 3515 | 3510 | 3515 | 3510 | 3677 |
| 518 | 20240514 | 111200 | 8989902345 | 3510 | 3515 | 3515 | 3510 | 12115 |
| 519 | 20240514 | 111100 | 8947374765 | 3515 | 3515 | 3515 | 3510 | 669 |
| 520 | 20240514 | 111000 | 8945023370 | 3515 | 3520 | 3520 | 3510 | 12861 |
| 521 | 20240514 | 110900 | 8899781970 | 3520 | 3525 | 3525 | 3515 | 9162 |
| 522 | 20240514 | 110800 | 8867542685 | 3525 | 3520 | 3530 | 3520 | 7458 |
| 523 | 20240514 | 110700 | 8841256585 | 3520 | 3515 | 3520 | 3515 | 4755 |
| 524 | 20240514 | 110600 | 8824529735 | 3510 | 3505 | 3525 | 3500 | 17002 |
| 525 | 20240514 | 110500 | 8764837505 | 3505 | 3505 | 3505 | 3500 | 29647 |
| 526 | 20240514 | 110400 | 8661053790 | 3505 | 3525 | 3525 | 3505 | 22834 |
| 527 | 20240514 | 110300 | 8580852110 | 3525 | 3525 | 3525 | 3510 | 11945 |
| 528 | 20240514 | 110200 | 8538836755 | 3520 | 3520 | 3525 | 3515 | 10085 |
| 529 | 20240514 | 110100 | 8503343505 | 3520 | 3525 | 3525 | 3515 | 24632 |
| 530 | 20240514 | 110000 | 8416584200 | 3525 | 3530 | 3530 | 3520 | 21741 |
| 531 | 20240514 | 105900 | 8339890595 | 3530 | 3515 | 3530 | 3515 | 32581 |
| 532 | 20240514 | 105800 | 8225119760 | 3520 | 3505 | 3520 | 3505 | 30656 |
| 533 | 20240514 | 105700 | 8117399125 | 3510 | 3500 | 3510 | 3500 | 15927 |
| 534 | 20240514 | 105600 | 8061577635 | 3500 | 3505 | 3505 | 3495 | 20095 |
| 535 | 20240514 | 105500 | 7991167345 | 3505 | 3495 | 3505 | 3495 | 26112 |
| 536 | 20240514 | 105400 | 7899765995 | 3500 | 3495 | 3500 | 3490 | 30963 |
| 537 | 20240514 | 105300 | 7791530925 | 3495 | 3490 | 3495 | 3485 | 4317 |
| 538 | 20240514 | 105200 | 7776461155 | 3490 | 3490 | 3495 | 3485 | 6353 |
| 539 | 20240514 | 105100 | 7754293520 | 3485 | 3485 | 3490 | 3480 | 5497 |
| 540 | 20240514 | 105000 | 7735136320 | 3485 | 3490 | 3490 | 3485 | 6175 |
| 541 | 20240514 | 104900 | 7713599990 | 3490 | 3490 | 3495 | 3490 | 11476 |
| 542 | 20240514 | 104800 | 7673542235 | 3490 | 3480 | 3490 | 3475 | 29187 |
| 543 | 20240514 | 104700 | 7571861290 | 3480 | 3475 | 3480 | 3470 | 5824 |
| 544 | 20240514 | 104600 | 7551622995 | 3470 | 3460 | 3475 | 3460 | 5025 |
| 545 | 20240514 | 104500 | 7534189985 | 3465 | 3470 | 3470 | 3460 | 4010 |
| 546 | 20240514 | 104400 | 7520295515 | 3470 | 3470 | 3470 | 3465 | 5597 |
| 547 | 20240514 | 104300 | 7500878400 | 3470 | 3460 | 3470 | 3455 | 53893 |
| 548 | 20240514 | 104200 | 7314155240 | 3465 | 3460 | 3465 | 3460 | 10933 |
| 549 | 20240514 | 104100 | 7276323280 | 3460 | 3455 | 3460 | 3455 | 14621 |
| 550 | 20240514 | 104000 | 7225751495 | 3455 | 3460 | 3460 | 3455 | 16855 |
| 551 | 20240514 | 103900 | 7167495180 | 3460 | 3455 | 3460 | 3455 | 9641 |
| 552 | 20240514 | 103800 | 7134181970 | 3460 | 3460 | 3465 | 3455 | 9579 |
| 553 | 20240514 | 103700 | 7101025605 | 3460 | 3465 | 3470 | 3455 | 24059 |
| 554 | 20240514 | 103600 | 7017789320 | 3455 | 3460 | 3465 | 3455 | 11846 |
| 555 | 20240514 | 103500 | 6976816360 | 3460 | 3460 | 3460 | 3455 | 25650 |
| 556 | 20240514 | 103400 | 6888130295 | 3460 | 3465 | 3465 | 3455 | 39460 |
| 557 | 20240514 | 103300 | 6751632140 | 3465 | 3465 | 3470 | 3465 | 31270 |
| 558 | 20240514 | 103200 | 6643272020 | 3470 | 3475 | 3475 | 3465 | 28961 |
| 559 | 20240514 | 103100 | 6542781350 | 3470 | 3480 | 3480 | 3470 | 6227 |
| 560 | 20240514 | 103000 | 6521154925 | 3475 | 3480 | 3480 | 3475 | 6297 |
| 561 | 20240514 | 102900 | 6499271805 | 3480 | 3480 | 3480 | 3475 | 3474 |
| 562 | 20240514 | 102800 | 6487189765 | 3480 | 3470 | 3480 | 3470 | 8530 |
| 563 | 20240514 | 102700 | 6457548230 | 3470 | 3475 | 3475 | 3470 | 4176 |
| 564 | 20240514 | 102600 | 6443041675 | 3480 | 3475 | 3480 | 3475 | 6049 |
| 565 | 20240514 | 102500 | 6422007875 | 3475 | 3475 | 3480 | 3470 | 10745 |
| 566 | 20240514 | 102400 | 6384672235 | 3475 | 3485 | 3485 | 3475 | 20627 |
| 567 | 20240514 | 102300 | 6312908615 | 3485 | 3480 | 3490 | 3480 | 6339 |
| 568 | 20240514 | 102200 | 6290819305 | 3485 | 3475 | 3485 | 3475 | 10643 |
| 569 | 20240514 | 102100 | 6253802955 | 3475 | 3475 | 3475 | 3470 | 5583 |
| 570 | 20240514 | 102000 | 6234419980 | 3475 | 3475 | 3480 | 3470 | 4903 |
| 571 | 20240514 | 101900 | 6217385265 | 3475 | 3475 | 3475 | 3470 | 15355 |
| 572 | 20240514 | 101800 | 6164093155 | 3475 | 3480 | 3480 | 3470 | 3280 |
| 573 | 20240514 | 101700 | 6152696600 | 3480 | 3470 | 3480 | 3470 | 8697 |
| 574 | 20240514 | 101600 | 6122496725 | 3475 | 3475 | 3475 | 3470 | 23818 |
| 575 | 20240514 | 101500 | 6039816340 | 3475 | 3480 | 3480 | 3470 | 22546 |
| 576 | 20240514 | 101400 | 5961488825 | 3475 | 3480 | 3480 | 3475 | 5788 |
| 577 | 20240514 | 101300 | 5941357025 | 3480 | 3475 | 3480 | 3475 | 9266 |
| 578 | 20240514 | 101200 | 5909134235 | 3475 | 3480 | 3480 | 3475 | 21264 |
| 579 | 20240514 | 101100 | 5835226190 | 3475 | 3480 | 3485 | 3475 | 6070 |
| 580 | 20240514 | 101000 | 5814117815 | 3480 | 3475 | 3485 | 3470 | 31460 |
| 581 | 20240514 | 100900 | 5704757965 | 3475 | 3490 | 3490 | 3475 | 74951 |
| 582 | 20240514 | 100800 | 5443934965 | 3485 | 3490 | 3495 | 3485 | 9324 |
| 583 | 20240514 | 100700 | 5411433370 | 3495 | 3490 | 3495 | 3485 | 5035 |
| 584 | 20240514 | 100600 | 5393874055 | 3490 | 3490 | 3490 | 3485 | 9728 |
| 585 | 20240514 | 100500 | 5359971625 | 3490 | 3490 | 3495 | 3485 | 28583 |
| 586 | 20240514 | 100400 | 5260284030 | 3495 | 3485 | 3495 | 3480 | 13119 |
| 587 | 20240514 | 100300 | 5214536300 | 3480 | 3480 | 3490 | 3480 | 14640 |
| 588 | 20240514 | 100200 | 5163549780 | 3485 | 3490 | 3490 | 3480 | 35476 |
| 589 | 20240514 | 100100 | 5040044850 | 3490 | 3490 | 3490 | 3480 | 51412 |
| 590 | 20240514 | 100000 | 4860891900 | 3490 | 3485 | 3495 | 3485 | 16582 |
| 591 | 20240514 | 095900 | 4803065350 | 3485 | 3500 | 3500 | 3485 | 38317 |
| 592 | 20240514 | 095800 | 4669300910 | 3500 | 3505 | 3505 | 3490 | 24664 |
| 593 | 20240514 | 095700 | 4583064720 | 3505 | 3500 | 3505 | 3500 | 9446 |
| 594 | 20240514 | 095600 | 4550002295 | 3505 | 3510 | 3510 | 3500 | 3164 |
| 595 | 20240514 | 095500 | 4538912085 | 3510 | 3510 | 3510 | 3495 | 37363 |
| 596 | 20240514 | 095400 | 4408246195 | 3510 | 3505 | 3510 | 3495 | 47157 |
| 597 | 20240514 | 095300 | 4243150010 | 3505 | 3505 | 3505 | 3500 | 3033 |
| 598 | 20240514 | 095200 | 4232527510 | 3505 | 3510 | 3510 | 3500 | 3920 |
| 599 | 20240514 | 095100 | 4218792125 | 3505 | 3505 | 3510 | 3500 | 12313 |
| 600 | 20240514 | 095000 | 4175667435 | 3500 | 3495 | 3505 | 3490 | 22690 |
| 601 | 20240514 | 094900 | 4096327135 | 3495 | 3505 | 3505 | 3490 | 70989 |
| 602 | 20240514 | 094800 | 3847990245 | 3500 | 3510 | 3510 | 3500 | 28180 |
| 603 | 20240514 | 094700 | 3749221130 | 3510 | 3505 | 3515 | 3505 | 13267 |
| 604 | 20240514 | 094600 | 3702696275 | 3510 | 3510 | 3515 | 3505 | 14001 |
| 605 | 20240514 | 094500 | 3653548315 | 3510 | 3515 | 3515 | 3510 | 4981 |
| 606 | 20240514 | 094400 | 3636058525 | 3510 | 3515 | 3520 | 3510 | 20326 |
| 607 | 20240514 | 094300 | 3564625750 | 3515 | 3515 | 3520 | 3515 | 5976 |
| 608 | 20240514 | 094200 | 3543607240 | 3515 | 3515 | 3520 | 3515 | 2746 |
| 609 | 20240514 | 094100 | 3533950930 | 3515 | 3520 | 3525 | 3515 | 7720 |
| 610 | 20240514 | 094000 | 3506791250 | 3520 | 3520 | 3530 | 3515 | 4151 |
| 611 | 20240514 | 093900 | 3492176470 | 3515 | 3510 | 3520 | 3510 | 24901 |
| 612 | 20240514 | 093800 | 3404705435 | 3510 | 3510 | 3510 | 3500 | 33191 |
| 613 | 20240514 | 093700 | 3288364555 | 3510 | 3520 | 3520 | 3505 | 36623 |
| 614 | 20240514 | 093600 | 3159756745 | 3515 | 3520 | 3520 | 3515 | 11022 |
| 615 | 20240514 | 093500 | 3121001115 | 3520 | 3520 | 3525 | 3515 | 7813 |
| 616 | 20240514 | 093400 | 3093498530 | 3520 | 3530 | 3530 | 3515 | 45542 |
| 617 | 20240514 | 093300 | 2933104615 | 3525 | 3530 | 3530 | 3520 | 11093 |
| 618 | 20240514 | 093200 | 2894011620 | 3530 | 3535 | 3545 | 3525 | 18491 |
| 619 | 20240514 | 093100 | 2828775680 | 3530 | 3555 | 3560 | 3530 | 32624 |
| 620 | 20240514 | 093000 | 2713136925 | 3555 | 3555 | 3560 | 3550 | 3220 |
| 621 | 20240514 | 092900 | 2701681715 | 3555 | 3545 | 3560 | 3545 | 13500 |
| 622 | 20240514 | 092800 | 2653755615 | 3540 | 3540 | 3545 | 3535 | 16900 |
| 623 | 20240514 | 092700 | 2593909595 | 3545 | 3540 | 3545 | 3540 | 6402 |
| 624 | 20240514 | 092600 | 2571243680 | 3540 | 3540 | 3540 | 3535 | 13425 |
| 625 | 20240514 | 092500 | 2523726515 | 3540 | 3550 | 3550 | 3540 | 23828 |
| 626 | 20240514 | 092400 | 2439317675 | 3550 | 3550 | 3555 | 3545 | 7233 |
| 627 | 20240514 | 092300 | 2413646070 | 3550 | 3550 | 3550 | 3545 | 3440 |
| 628 | 20240514 | 092200 | 2401435390 | 3550 | 3550 | 3550 | 3545 | 12188 |
| 629 | 20240514 | 092100 | 2358197190 | 3550 | 3545 | 3550 | 3545 | 3977 |
| 630 | 20240514 | 092000 | 2344093800 | 3545 | 3555 | 3555 | 3540 | 29654 |
| 631 | 20240514 | 091900 | 2238904855 | 3555 | 3570 | 3570 | 3550 | 25746 |
| 632 | 20240514 | 091800 | 2147240750 | 3570 | 3570 | 3570 | 3560 | 17236 |
| 633 | 20240514 | 091700 | 2085758475 | 3570 | 3565 | 3570 | 3560 | 39645 |
| 634 | 20240514 | 091600 | 1944407815 | 3565 | 3560 | 3565 | 3555 | 11726 |
| 635 | 20240514 | 091500 | 1902658210 | 3560 | 3550 | 3565 | 3545 | 23550 |
| 636 | 20240514 | 091400 | 1818802840 | 3560 | 3545 | 3560 | 3540 | 23670 |
| 637 | 20240514 | 091300 | 1734862335 | 3545 | 3550 | 3555 | 3545 | 24183 |
| 638 | 20240514 | 091200 | 1649061690 | 3550 | 3565 | 3565 | 3545 | 36993 |
| 639 | 20240514 | 091100 | 1517506770 | 3565 | 3535 | 3570 | 3535 | 48269 |
| 640 | 20240514 | 091000 | 1346155375 | 3535 | 3520 | 3545 | 3520 | 18171 |
| 641 | 20240514 | 090900 | 1281968385 | 3520 | 3520 | 3530 | 3515 | 10296 |
| 642 | 20240514 | 090800 | 1245722375 | 3515 | 3515 | 3525 | 3510 | 22115 |
| 643 | 20240514 | 090700 | 1168030285 | 3515 | 3530 | 3535 | 3510 | 21306 |
| 644 | 20240514 | 090600 | 1093045790 | 3535 | 3525 | 3535 | 3525 | 10798 |
| 645 | 20240514 | 090500 | 1054912355 | 3525 | 3525 | 3535 | 3510 | 11826 |
| 646 | 20240514 | 090400 | 1013268390 | 3520 | 3510 | 3520 | 3505 | 39419 |
| 647 | 20240514 | 090300 | 874839525 | 3515 | 3515 | 3525 | 3510 | 25742 |
| 648 | 20240514 | 090200 | 784361290 | 3515 | 3540 | 3545 | 3515 | 39796 |
| 649 | 20240514 | 090100 | 644188070 | 3540 | 3540 | 3580 | 3515 | 51829 |
| 650 | 20240514 | 090000 | 461021595 | 3540 | 3540 | 3565 | 3530 | 110195 |