34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 2212 |
| 3 | 20230705 | 193900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20230705 | 193800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20230705 | 193700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20230705 | 193600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20230705 | 193500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20230705 | 193400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20230705 | 193300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20230705 | 193200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20230705 | 193100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20230705 | 193000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20230705 | 192900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20230705 | 192800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20230705 | 192700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20230705 | 192600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20230705 | 192500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20230705 | 192400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20230705 | 192300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20230705 | 192200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20230705 | 192100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20230705 | 192000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20230705 | 191900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20230705 | 191800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20230705 | 191700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20230705 | 191600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20230705 | 191500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20230705 | 191400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20230705 | 191300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20230705 | 191200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20230705 | 191100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20230705 | 191000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 2212 |
| 33 | 20230705 | 190900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20230705 | 190800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20230705 | 190700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20230705 | 190600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20230705 | 190500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20230705 | 190400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20230705 | 190300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20230705 | 190200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20230705 | 190100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20230705 | 190000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20230705 | 185900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20230705 | 185800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20230705 | 185700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20230705 | 185600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20230705 | 185500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20230705 | 185400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20230705 | 185300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20230705 | 185200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20230705 | 185100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20230705 | 185000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20230705 | 184900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20230705 | 184800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20230705 | 184700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20230705 | 184600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20230705 | 184500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20230705 | 184400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20230705 | 184300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20230705 | 184200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20230705 | 184100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20230705 | 184000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 2212 |
| 63 | 20230705 | 183900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20230705 | 183800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20230705 | 183700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20230705 | 183600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20230705 | 183500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20230705 | 183400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20230705 | 183300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20230705 | 183200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20230705 | 183100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20230705 | 183000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20230705 | 182900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20230705 | 182800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20230705 | 182700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20230705 | 182600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20230705 | 182500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20230705 | 182400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20230705 | 182300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20230705 | 182200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20230705 | 182100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20230705 | 182000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20230705 | 181900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20230705 | 181800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20230705 | 181700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20230705 | 181600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20230705 | 181500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20230705 | 181400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20230705 | 181300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20230705 | 181200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20230705 | 181100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20230705 | 181000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 2212 |
| 93 | 20230705 | 180900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20230705 | 180800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20230705 | 180700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20230705 | 180600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20230705 | 180500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20230705 | 180400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20230705 | 180300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20230705 | 180200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20230705 | 180100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20230705 | 180000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20230705 | 175900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20230705 | 175800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20230705 | 175700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20230705 | 175600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20230705 | 175500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20230705 | 175400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20230705 | 175300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20230705 | 175200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20230705 | 175100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20230705 | 175000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20230705 | 174900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20230705 | 174800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20230705 | 174700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20230705 | 174600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20230705 | 174500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20230705 | 174400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20230705 | 174300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20230705 | 174200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20230705 | 174100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20230705 | 174000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 2212 |
| 123 | 20230705 | 173900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20230705 | 173800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20230705 | 173700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20230705 | 173600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20230705 | 173500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20230705 | 173400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20230705 | 173300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20230705 | 173200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20230705 | 173100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20230705 | 173000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20230705 | 172900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20230705 | 172800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20230705 | 172700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20230705 | 172600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20230705 | 172500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20230705 | 172400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20230705 | 172300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20230705 | 172200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20230705 | 172100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20230705 | 172000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20230705 | 171900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20230705 | 171800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20230705 | 171700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20230705 | 171600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20230705 | 171500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20230705 | 171400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20230705 | 171300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20230705 | 171200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20230705 | 171100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20230705 | 171000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 2212 |
| 153 | 20230705 | 170900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20230705 | 170800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20230705 | 170700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20230705 | 170600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20230705 | 170500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20230705 | 170400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20230705 | 170300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20230705 | 170200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20230705 | 170100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20230705 | 170000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20230705 | 165900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20230705 | 165800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20230705 | 165700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20230705 | 165600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20230705 | 165500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20230705 | 165400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20230705 | 165300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20230705 | 165200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20230705 | 165100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20230705 | 165000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20230705 | 164900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20230705 | 164800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20230705 | 164700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20230705 | 164600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20230705 | 164500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20230705 | 164400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20230705 | 164300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20230705 | 164200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20230705 | 164100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20230705 | 164000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 2212 |
| 183 | 20230705 | 163900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20230705 | 163800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20230705 | 163700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20230705 | 163600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20230705 | 163500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20230705 | 163400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20230705 | 163300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20230705 | 163200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20230705 | 163100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20230705 | 163000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20230705 | 162900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20230705 | 162800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20230705 | 162700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20230705 | 162600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20230705 | 162500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20230705 | 162400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20230705 | 162300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20230705 | 162200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20230705 | 162100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20230705 | 162000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20230705 | 161900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20230705 | 161800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20230705 | 161700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20230705 | 161600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20230705 | 161500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20230705 | 161400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20230705 | 161300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20230705 | 161200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20230705 | 161100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20230705 | 161000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 2212 |
| 213 | 20230705 | 160900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20230705 | 160800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20230705 | 160700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20230705 | 160600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20230705 | 160500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20230705 | 160400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20230705 | 160300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20230705 | 160200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20230705 | 160100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20230705 | 160000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20230705 | 155900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20230705 | 155800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20230705 | 155700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20230705 | 155600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20230705 | 155500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20230705 | 155400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20230705 | 155300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20230705 | 155200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20230705 | 155100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20230705 | 155000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20230705 | 154900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20230705 | 154800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20230705 | 154700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20230705 | 154600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20230705 | 154500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20230705 | 154400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20230705 | 154300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20230705 | 154200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20230705 | 154100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20230705 | 154000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 2212 |
| 243 | 20230705 | 153900 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20230705 | 153800 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20230705 | 153700 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20230705 | 153600 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20230705 | 153500 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20230705 | 153400 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20230705 | 153300 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20230705 | 153200 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20230705 | 153100 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20230705 | 153000 | 8927997180 | 15770 | 15770 | 15770 | 15770 | 2212 |
| 253 | 20230705 | 152900 | 8893113940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20230705 | 152800 | 8893113940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20230705 | 152700 | 8893113940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20230705 | 152600 | 8893113940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20230705 | 152500 | 8893113940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20230705 | 152400 | 8893113940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20230705 | 152300 | 8893113940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20230705 | 152200 | 8893113940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20230705 | 152100 | 8893113940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20230705 | 152000 | 8893113940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20230705 | 151900 | 8893113940 | 15800 | 15800 | 15800 | 15790 | 191 |
| 264 | 20230705 | 151800 | 8890096520 | 15800 | 15850 | 15850 | 15800 | 844 |
| 265 | 20230705 | 151700 | 8876751550 | 15840 | 15850 | 15870 | 15840 | 1604 |
| 266 | 20230705 | 151600 | 8851330020 | 15850 | 15840 | 15850 | 15840 | 355 |
| 267 | 20230705 | 151500 | 8845704100 | 15840 | 15850 | 15850 | 15840 | 464 |
| 268 | 20230705 | 151400 | 8838353100 | 15840 | 15860 | 15860 | 15840 | 374 |
| 269 | 20230705 | 151300 | 8832423630 | 15860 | 15830 | 15860 | 15830 | 445 |
| 270 | 20230705 | 151200 | 8825375500 | 15840 | 15850 | 15850 | 15840 | 195 |
| 271 | 20230705 | 151100 | 8822285670 | 15870 | 15850 | 15870 | 15850 | 2910 |
| 272 | 20230705 | 151000 | 8776144370 | 15850 | 15840 | 15860 | 15840 | 543 |
| 273 | 20230705 | 150900 | 8767534100 | 15830 | 15850 | 15850 | 15830 | 291 |
| 274 | 20230705 | 150800 | 8762924990 | 15850 | 15850 | 15860 | 15850 | 1313 |
| 275 | 20230705 | 150700 | 8742106630 | 15850 | 15850 | 15860 | 15850 | 454 |
| 276 | 20230705 | 150600 | 8734910430 | 15860 | 15860 | 15870 | 15850 | 562 |
| 277 | 20230705 | 150500 | 8726000020 | 15850 | 15850 | 15870 | 15850 | 882 |
| 278 | 20230705 | 150400 | 8712019130 | 15850 | 15850 | 15850 | 15850 | 100 |
| 279 | 20230705 | 150300 | 8710434130 | 15840 | 15820 | 15840 | 15820 | 832 |
| 280 | 20230705 | 150200 | 8697268000 | 15810 | 15820 | 15820 | 15810 | 2295 |
| 281 | 20230705 | 150100 | 8660962560 | 15830 | 15820 | 15830 | 15820 | 412 |
| 282 | 20230705 | 150000 | 8654443650 | 15830 | 15840 | 15840 | 15820 | 422 |
| 283 | 20230705 | 145900 | 8647765720 | 15850 | 15850 | 15850 | 15850 | 115 |
| 284 | 20230705 | 145800 | 8645942970 | 15850 | 15870 | 15870 | 15810 | 1725 |
| 285 | 20230705 | 145700 | 8618604210 | 15870 | 15890 | 15910 | 15870 | 4301 |
| 286 | 20230705 | 145600 | 8550188430 | 15900 | 15870 | 15900 | 15870 | 893 |
| 287 | 20230705 | 145500 | 8535996310 | 15880 | 15930 | 15980 | 15880 | 2866 |
| 288 | 20230705 | 145400 | 8490332570 | 15920 | 15970 | 15970 | 15920 | 2423 |
| 289 | 20230705 | 145300 | 8451686270 | 15970 | 15920 | 15970 | 15920 | 3085 |
| 290 | 20230705 | 145200 | 8402499990 | 15920 | 15930 | 15930 | 15910 | 1177 |
| 291 | 20230705 | 145100 | 8383767410 | 15920 | 15860 | 15930 | 15860 | 693 |
| 292 | 20230705 | 145000 | 8372745740 | 15890 | 15900 | 15900 | 15890 | 3062 |
| 293 | 20230705 | 144900 | 8324062040 | 15910 | 15960 | 15960 | 15910 | 1854 |
| 294 | 20230705 | 144800 | 8294525410 | 15970 | 15860 | 15970 | 15860 | 5236 |
| 295 | 20230705 | 144700 | 8211256440 | 15860 | 15840 | 15860 | 15820 | 2223 |
| 296 | 20230705 | 144600 | 8176022340 | 15830 | 15820 | 15850 | 15820 | 3294 |
| 297 | 20230705 | 144500 | 8123859860 | 15810 | 15800 | 15810 | 15800 | 104 |
| 298 | 20230705 | 144400 | 8122216620 | 15780 | 15790 | 15800 | 15780 | 393 |
| 299 | 20230705 | 144300 | 8116012570 | 15800 | 15790 | 15840 | 15780 | 3518 |
| 300 | 20230705 | 144200 | 8060419950 | 15790 | 15790 | 15820 | 15790 | 2566 |
| 301 | 20230705 | 144100 | 8019866460 | 15810 | 15750 | 15810 | 15750 | 2063 |
| 302 | 20230705 | 144000 | 7987278040 | 15740 | 15660 | 15740 | 15660 | 909 |
| 303 | 20230705 | 143900 | 7973004770 | 15660 | 15610 | 15660 | 15610 | 1768 |
| 304 | 20230705 | 143800 | 7945334760 | 15610 | 15600 | 15640 | 15600 | 2668 |
| 305 | 20230705 | 143700 | 7903662520 | 15600 | 15600 | 15620 | 15590 | 942 |
| 306 | 20230705 | 143600 | 7888962350 | 15590 | 15550 | 15590 | 15550 | 1799 |
| 307 | 20230705 | 143500 | 7860937430 | 15560 | 15570 | 15580 | 15550 | 1697 |
| 308 | 20230705 | 143400 | 7834524760 | 15570 | 15550 | 15570 | 15540 | 2125 |
| 309 | 20230705 | 143300 | 7801474670 | 15550 | 15570 | 15580 | 15550 | 1295 |
| 310 | 20230705 | 143200 | 7781322740 | 15570 | 15590 | 15590 | 15570 | 2063 |
| 311 | 20230705 | 143100 | 7749189990 | 15590 | 15570 | 15600 | 15570 | 1531 |
| 312 | 20230705 | 143000 | 7725342910 | 15570 | 15590 | 15590 | 15570 | 1398 |
| 313 | 20230705 | 142900 | 7703569440 | 15580 | 15570 | 15590 | 15570 | 1888 |
| 314 | 20230705 | 142800 | 7674156360 | 15580 | 15540 | 15590 | 15540 | 1431 |
| 315 | 20230705 | 142700 | 7651867460 | 15540 | 15540 | 15550 | 15540 | 1842 |
| 316 | 20230705 | 142600 | 7623230260 | 15540 | 15560 | 15570 | 15540 | 1483 |
| 317 | 20230705 | 142500 | 7600160760 | 15560 | 15580 | 15590 | 15550 | 1641 |
| 318 | 20230705 | 142400 | 7574605270 | 15580 | 15550 | 15600 | 15550 | 1354 |
| 319 | 20230705 | 142300 | 7553532420 | 15540 | 15530 | 15550 | 15530 | 2597 |
| 320 | 20230705 | 142200 | 7513180000 | 15530 | 15530 | 15540 | 15530 | 1504 |
| 321 | 20230705 | 142100 | 7489820860 | 15550 | 15500 | 15550 | 15480 | 4714 |
| 322 | 20230705 | 142000 | 7416722750 | 15500 | 15530 | 15530 | 15500 | 6107 |
| 323 | 20230705 | 141900 | 7322042750 | 15530 | 15540 | 15550 | 15530 | 2663 |
| 324 | 20230705 | 141800 | 7280676940 | 15530 | 15580 | 15580 | 15530 | 4614 |
| 325 | 20230705 | 141700 | 7208865850 | 15580 | 15580 | 15620 | 15570 | 1568 |
| 326 | 20230705 | 141600 | 7184439080 | 15570 | 15560 | 15580 | 15560 | 2174 |
| 327 | 20230705 | 141500 | 7150599080 | 15570 | 15550 | 15620 | 15540 | 1598 |
| 328 | 20230705 | 141400 | 7125731210 | 15560 | 15580 | 15590 | 15520 | 1501 |
| 329 | 20230705 | 141300 | 7102375450 | 15520 | 15510 | 15590 | 15500 | 2071 |
| 330 | 20230705 | 141200 | 7070190470 | 15500 | 15520 | 15550 | 15500 | 6200 |
| 331 | 20230705 | 141100 | 6974073210 | 15510 | 15500 | 15520 | 15470 | 5771 |
| 332 | 20230705 | 141000 | 6884658370 | 15500 | 15560 | 15560 | 15500 | 4022 |
| 333 | 20230705 | 140900 | 6822251810 | 15540 | 15590 | 15600 | 15540 | 2936 |
| 334 | 20230705 | 140800 | 6776514990 | 15590 | 15610 | 15610 | 15590 | 3103 |
| 335 | 20230705 | 140700 | 6728102530 | 15610 | 15640 | 15640 | 15610 | 2847 |
| 336 | 20230705 | 140600 | 6683612830 | 15640 | 15650 | 15660 | 15630 | 1880 |
| 337 | 20230705 | 140500 | 6654208780 | 15650 | 15660 | 15660 | 15650 | 1679 |
| 338 | 20230705 | 140400 | 6627921440 | 15660 | 15670 | 15670 | 15660 | 3179 |
| 339 | 20230705 | 140300 | 6578110870 | 15680 | 15700 | 15720 | 15680 | 4594 |
| 340 | 20230705 | 140200 | 6506043450 | 15700 | 15690 | 15700 | 15690 | 1874 |
| 341 | 20230705 | 140100 | 6476634590 | 15690 | 15700 | 15710 | 15690 | 5844 |
| 342 | 20230705 | 140000 | 6384879360 | 15700 | 15740 | 15740 | 15700 | 3215 |
| 343 | 20230705 | 135900 | 6334349020 | 15740 | 15760 | 15760 | 15740 | 3294 |
| 344 | 20230705 | 135800 | 6282484710 | 15760 | 15760 | 15780 | 15760 | 1500 |
| 345 | 20230705 | 135700 | 6258836280 | 15770 | 15790 | 15790 | 15750 | 1659 |
| 346 | 20230705 | 135600 | 6232689050 | 15780 | 15780 | 15780 | 15770 | 810 |
| 347 | 20230705 | 135500 | 6219910620 | 15790 | 15790 | 15800 | 15790 | 322 |
| 348 | 20230705 | 135400 | 6214826220 | 15780 | 15800 | 15810 | 15780 | 793 |
| 349 | 20230705 | 135300 | 6202307900 | 15790 | 15790 | 15790 | 15790 | 545 |
| 350 | 20230705 | 135200 | 6193702350 | 15790 | 15790 | 15790 | 15790 | 460 |
| 351 | 20230705 | 135100 | 6186438950 | 15790 | 15790 | 15790 | 15780 | 283 |
| 352 | 20230705 | 135000 | 6181970450 | 15780 | 15790 | 15790 | 15780 | 440 |
| 353 | 20230705 | 134900 | 6175023850 | 15790 | 15790 | 15800 | 15790 | 298 |
| 354 | 20230705 | 134800 | 6170317380 | 15800 | 15800 | 15810 | 15800 | 187 |
| 355 | 20230705 | 134700 | 6167361950 | 15810 | 15800 | 15810 | 15790 | 411 |
| 356 | 20230705 | 134600 | 6160866330 | 15800 | 15800 | 15810 | 15800 | 119 |
| 357 | 20230705 | 134500 | 6158986030 | 15800 | 15810 | 15810 | 15800 | 572 |
| 358 | 20230705 | 134400 | 6149946410 | 15810 | 15800 | 15810 | 15800 | 2132 |
| 359 | 20230705 | 134300 | 6116260410 | 15810 | 15830 | 15830 | 15810 | 694 |
| 360 | 20230705 | 134200 | 6105277470 | 15830 | 15830 | 15830 | 15830 | 187 |
| 361 | 20230705 | 134100 | 6102317260 | 15820 | 15790 | 15820 | 15790 | 166 |
| 362 | 20230705 | 134000 | 6099692920 | 15790 | 15800 | 15800 | 15790 | 696 |
| 363 | 20230705 | 133900 | 6088698150 | 15800 | 15810 | 15810 | 15800 | 123 |
| 364 | 20230705 | 133800 | 6086753920 | 15810 | 15820 | 15820 | 15800 | 337 |
| 365 | 20230705 | 133700 | 6081425010 | 15820 | 15850 | 15850 | 15810 | 731 |
| 366 | 20230705 | 133600 | 6069859760 | 15850 | 15840 | 15860 | 15810 | 226 |
| 367 | 20230705 | 133500 | 6066280640 | 15840 | 15800 | 15840 | 15800 | 785 |
| 368 | 20230705 | 133400 | 6053874840 | 15800 | 15820 | 15820 | 15800 | 272 |
| 369 | 20230705 | 133300 | 6049575100 | 15800 | 15820 | 15820 | 15800 | 141 |
| 370 | 20230705 | 133200 | 6047345440 | 15810 | 15810 | 15810 | 15810 | 619 |
| 371 | 20230705 | 133100 | 6037559050 | 15810 | 15810 | 15810 | 15810 | 247 |
| 372 | 20230705 | 133000 | 6033653980 | 15820 | 15830 | 15830 | 15810 | 1376 |
| 373 | 20230705 | 132900 | 6011894900 | 15830 | 15830 | 15830 | 15820 | 163 |
| 374 | 20230705 | 132800 | 6009315430 | 15840 | 15840 | 15840 | 15830 | 419 |
| 375 | 20230705 | 132700 | 6002681470 | 15830 | 15840 | 15840 | 15830 | 331 |
| 376 | 20230705 | 132600 | 5997440860 | 15830 | 15830 | 15830 | 15830 | 296 |
| 377 | 20230705 | 132500 | 5992755180 | 15840 | 15860 | 15860 | 15840 | 332 |
| 378 | 20230705 | 132400 | 5987492600 | 15850 | 15860 | 15870 | 15850 | 497 |
| 379 | 20230705 | 132300 | 5979612790 | 15860 | 15860 | 15860 | 15860 | 262 |
| 380 | 20230705 | 132200 | 5975457470 | 15860 | 15870 | 15870 | 15860 | 335 |
| 381 | 20230705 | 132100 | 5970144070 | 15880 | 15890 | 15890 | 15880 | 562 |
| 382 | 20230705 | 132000 | 5961217610 | 15890 | 15900 | 15900 | 15890 | 112 |
| 383 | 20230705 | 131900 | 5959436880 | 15910 | 15910 | 15910 | 15900 | 1243 |
| 384 | 20230705 | 131800 | 5939661900 | 15920 | 15930 | 15930 | 15920 | 254 |
| 385 | 20230705 | 131700 | 5935617330 | 15930 | 15930 | 15930 | 15920 | 137 |
| 386 | 20230705 | 131600 | 5933435000 | 16020 | 16010 | 16020 | 15960 | 6691 |
| 387 | 20230705 | 131500 | 5826357560 | 16000 | 16010 | 16010 | 16000 | 227 |
| 388 | 20230705 | 131400 | 5822724580 | 16000 | 16010 | 16010 | 16000 | 499 |
| 389 | 20230705 | 131300 | 5814739500 | 16010 | 16010 | 16010 | 16010 | 57 |
| 390 | 20230705 | 131200 | 5813826930 | 16010 | 16010 | 16010 | 16000 | 541 |
| 391 | 20230705 | 131100 | 5805168370 | 16000 | 16000 | 16000 | 16000 | 192 |
| 392 | 20230705 | 131000 | 5802096370 | 16000 | 16010 | 16010 | 16000 | 323 |
| 393 | 20230705 | 130900 | 5796927130 | 16010 | 16020 | 16020 | 16010 | 109 |
| 394 | 20230705 | 130800 | 5795181150 | 16020 | 16010 | 16030 | 16010 | 333 |
| 395 | 20230705 | 130700 | 5789848440 | 16010 | 16010 | 16010 | 16000 | 5392 |
| 396 | 20230705 | 130600 | 5703575030 | 16010 | 16030 | 16030 | 16010 | 644 |
| 397 | 20230705 | 130500 | 5693260550 | 16030 | 16030 | 16040 | 16030 | 330 |
| 398 | 20230705 | 130400 | 5687970620 | 16030 | 16040 | 16040 | 16030 | 224 |
| 399 | 20230705 | 130300 | 5684379070 | 16050 | 16050 | 16050 | 16050 | 111 |
| 400 | 20230705 | 130200 | 5682597520 | 16030 | 16040 | 16040 | 16030 | 232 |
| 401 | 20230705 | 130100 | 5678878490 | 16050 | 16020 | 16070 | 16020 | 506 |
| 402 | 20230705 | 130000 | 5670755570 | 16070 | 16010 | 16080 | 16010 | 1167 |
| 403 | 20230705 | 125900 | 5652024230 | 16000 | 15950 | 16010 | 15950 | 132 |
| 404 | 20230705 | 125800 | 5649913770 | 15990 | 16020 | 16030 | 15990 | 399 |
| 405 | 20230705 | 125700 | 5643518980 | 16010 | 15950 | 16010 | 15940 | 1493 |
| 406 | 20230705 | 125600 | 5619665080 | 15940 | 15940 | 15940 | 15940 | 92 |
| 407 | 20230705 | 125500 | 5618198600 | 15950 | 15950 | 15970 | 15940 | 506 |
| 408 | 20230705 | 125400 | 5610125900 | 15960 | 15960 | 15960 | 15950 | 319 |
| 409 | 20230705 | 125300 | 5605035560 | 15950 | 15950 | 15950 | 15930 | 227 |
| 410 | 20230705 | 125200 | 5601415290 | 15950 | 15960 | 15960 | 15950 | 169 |
| 411 | 20230705 | 125100 | 5598718090 | 15950 | 15940 | 15960 | 15940 | 204 |
| 412 | 20230705 | 125000 | 5595464430 | 15940 | 15920 | 15940 | 15920 | 246 |
| 413 | 20230705 | 124900 | 5591546180 | 15910 | 15920 | 15920 | 15910 | 19 |
| 414 | 20230705 | 124800 | 5591243820 | 15920 | 15920 | 15930 | 15920 | 180 |
| 415 | 20230705 | 124700 | 5588377770 | 15920 | 15930 | 15930 | 15920 | 105 |
| 416 | 20230705 | 124600 | 5586706130 | 15920 | 15920 | 15920 | 15920 | 7 |
| 417 | 20230705 | 124500 | 5586594690 | 15930 | 15950 | 15960 | 15930 | 150 |
| 418 | 20230705 | 124400 | 5584202960 | 15950 | 15940 | 15960 | 15940 | 129 |
| 419 | 20230705 | 124300 | 5582144590 | 15940 | 15960 | 15960 | 15940 | 258 |
| 420 | 20230705 | 124200 | 5578028150 | 15960 | 15910 | 15960 | 15910 | 119 |
| 421 | 20230705 | 124100 | 5576132150 | 15920 | 15850 | 15920 | 15850 | 1580 |
| 422 | 20230705 | 124000 | 5551014200 | 15850 | 15830 | 15850 | 15830 | 67 |
| 423 | 20230705 | 123900 | 5549952920 | 15830 | 15820 | 15830 | 15820 | 78 |
| 424 | 20230705 | 123800 | 5548718320 | 15810 | 15810 | 15810 | 15810 | 191 |
| 425 | 20230705 | 123700 | 5545698610 | 15810 | 15800 | 15810 | 15790 | 1028 |
| 426 | 20230705 | 123600 | 5529447680 | 15800 | 15810 | 15820 | 15800 | 163 |
| 427 | 20230705 | 123500 | 5526870680 | 15800 | 15810 | 15810 | 15800 | 109 |
| 428 | 20230705 | 123400 | 5525147430 | 15800 | 15790 | 15800 | 15790 | 315 |
| 429 | 20230705 | 123300 | 5520171340 | 15790 | 15780 | 15790 | 15780 | 191 |
| 430 | 20230705 | 123200 | 5517155630 | 15770 | 15720 | 15770 | 15720 | 44 |
| 431 | 20230705 | 123100 | 5516463390 | 15720 | 15760 | 15760 | 15720 | 1020 |
| 432 | 20230705 | 123000 | 5500410810 | 15790 | 15790 | 15800 | 15790 | 337 |
| 433 | 20230705 | 122900 | 5495088750 | 15790 | 15790 | 15800 | 15790 | 157 |
| 434 | 20230705 | 122800 | 5492608670 | 15770 | 15770 | 15770 | 15760 | 204 |
| 435 | 20230705 | 122700 | 5489392540 | 15760 | 15770 | 15780 | 15760 | 480 |
| 436 | 20230705 | 122600 | 5481826880 | 15760 | 15830 | 15830 | 15760 | 2111 |
| 437 | 20230705 | 122500 | 5448520940 | 15800 | 15870 | 15870 | 15800 | 2113 |
| 438 | 20230705 | 122400 | 5415085730 | 15870 | 15850 | 15870 | 15840 | 70 |
| 439 | 20230705 | 122300 | 5413975450 | 15820 | 15820 | 15820 | 15820 | 104 |
| 440 | 20230705 | 122200 | 5412330170 | 15820 | 15800 | 15820 | 15790 | 372 |
| 441 | 20230705 | 122100 | 5406449730 | 15800 | 15840 | 15840 | 15790 | 631 |
| 442 | 20230705 | 122000 | 5396483040 | 15790 | 15860 | 15870 | 15790 | 2304 |
| 443 | 20230705 | 121900 | 5360041770 | 15860 | 15910 | 15910 | 15830 | 2036 |
| 444 | 20230705 | 121800 | 5327716110 | 15910 | 15920 | 15920 | 15900 | 391 |
| 445 | 20230705 | 121700 | 5321495810 | 15910 | 15950 | 15950 | 15890 | 2015 |
| 446 | 20230705 | 121600 | 5289425040 | 15940 | 15970 | 15970 | 15940 | 1082 |
| 447 | 20230705 | 121500 | 5272169440 | 15950 | 15980 | 15980 | 15950 | 758 |
| 448 | 20230705 | 121400 | 5260068020 | 15970 | 16000 | 16010 | 15970 | 108 |
| 449 | 20230705 | 121300 | 5258340060 | 16010 | 16010 | 16010 | 16010 | 105 |
| 450 | 20230705 | 121200 | 5256659010 | 16000 | 16000 | 16000 | 16000 | 474 |
| 451 | 20230705 | 121100 | 5249075010 | 16010 | 16010 | 16010 | 16000 | 137 |
| 452 | 20230705 | 121000 | 5246881850 | 16000 | 16020 | 16020 | 16000 | 305 |
| 453 | 20230705 | 120900 | 5241996230 | 16020 | 16050 | 16070 | 16020 | 355 |
| 454 | 20230705 | 120800 | 5236299190 | 16050 | 16050 | 16050 | 16050 | 29 |
| 455 | 20230705 | 120700 | 5235833740 | 16050 | 16040 | 16080 | 16040 | 228 |
| 456 | 20230705 | 120600 | 5232171230 | 16040 | 16050 | 16050 | 16040 | 55 |
| 457 | 20230705 | 120500 | 5231289010 | 16030 | 16080 | 16120 | 16030 | 892 |
| 458 | 20230705 | 120400 | 5216943700 | 16080 | 16110 | 16140 | 16080 | 278 |
| 459 | 20230705 | 120300 | 5212465580 | 16100 | 16080 | 16110 | 16080 | 720 |
| 460 | 20230705 | 120200 | 5200880420 | 16080 | 16030 | 16080 | 16030 | 1981 |
| 461 | 20230705 | 120100 | 5169108120 | 16020 | 16020 | 16030 | 16020 | 67 |
| 462 | 20230705 | 120000 | 5168034330 | 16030 | 16000 | 16030 | 16000 | 173 |
| 463 | 20230705 | 115900 | 5165263190 | 15990 | 16010 | 16010 | 15990 | 1576 |
| 464 | 20230705 | 115800 | 5140044430 | 16010 | 16000 | 16020 | 16000 | 474 |
| 465 | 20230705 | 115700 | 5132453150 | 16000 | 15940 | 16000 | 15940 | 1541 |
| 466 | 20230705 | 115600 | 5107836190 | 15930 | 15900 | 15940 | 15900 | 182 |
| 467 | 20230705 | 115500 | 5104938260 | 15900 | 15900 | 15940 | 15900 | 1122 |
| 468 | 20230705 | 115400 | 5087098260 | 15890 | 15880 | 15890 | 15880 | 89 |
| 469 | 20230705 | 115300 | 5085684230 | 15870 | 15830 | 15870 | 15830 | 134 |
| 470 | 20230705 | 115200 | 5083561930 | 15820 | 15880 | 15890 | 15820 | 133 |
| 471 | 20230705 | 115100 | 5081457390 | 15890 | 15820 | 15890 | 15820 | 1258 |
| 472 | 20230705 | 115000 | 5061516470 | 15800 | 15770 | 15800 | 15770 | 437 |
| 473 | 20230705 | 114900 | 5054614120 | 15760 | 15760 | 15760 | 15750 | 195 |
| 474 | 20230705 | 114800 | 5051541930 | 15780 | 15770 | 15780 | 15770 | 183 |
| 475 | 20230705 | 114700 | 5048654490 | 15770 | 15740 | 15770 | 15740 | 35 |
| 476 | 20230705 | 114600 | 5048103100 | 15750 | 15750 | 15770 | 15750 | 38 |
| 477 | 20230705 | 114500 | 5047504520 | 15750 | 15750 | 15760 | 15750 | 312 |
| 478 | 20230705 | 114400 | 5042590260 | 15750 | 15750 | 15750 | 15740 | 83 |
| 479 | 20230705 | 114300 | 5041283690 | 15740 | 15730 | 15740 | 15730 | 337 |
| 480 | 20230705 | 114200 | 5035982310 | 15730 | 15740 | 15750 | 15730 | 273 |
| 481 | 20230705 | 114100 | 5031686920 | 15740 | 15730 | 15740 | 15730 | 257 |
| 482 | 20230705 | 114000 | 5027643480 | 15730 | 15740 | 15740 | 15730 | 341 |
| 483 | 20230705 | 113900 | 5022279190 | 15740 | 15740 | 15740 | 15730 | 356 |
| 484 | 20230705 | 113800 | 5016677530 | 15730 | 15740 | 15740 | 15730 | 403 |
| 485 | 20230705 | 113700 | 5010337070 | 15730 | 15730 | 15740 | 15720 | 700 |
| 486 | 20230705 | 113600 | 4999327610 | 15730 | 15720 | 15740 | 15720 | 262 |
| 487 | 20230705 | 113500 | 4995206070 | 15720 | 15750 | 15760 | 15720 | 380 |
| 488 | 20230705 | 113400 | 4989230830 | 15740 | 15730 | 15740 | 15720 | 465 |
| 489 | 20230705 | 113300 | 4981916740 | 15730 | 15730 | 15740 | 15720 | 190 |
| 490 | 20230705 | 113200 | 4978928400 | 15720 | 15730 | 15730 | 15720 | 964 |
| 491 | 20230705 | 113100 | 4963773030 | 15730 | 15730 | 15730 | 15720 | 363 |
| 492 | 20230705 | 113000 | 4958066430 | 15730 | 15730 | 15740 | 15720 | 293 |
| 493 | 20230705 | 112900 | 4953458370 | 15720 | 15720 | 15730 | 15710 | 466 |
| 494 | 20230705 | 112800 | 4946133350 | 15720 | 15720 | 15720 | 15710 | 358 |
| 495 | 20230705 | 112700 | 4940507590 | 15720 | 15730 | 15740 | 15720 | 393 |
| 496 | 20230705 | 112600 | 4934325530 | 15720 | 15730 | 15730 | 15720 | 360 |
| 497 | 20230705 | 112500 | 4928666310 | 15720 | 15730 | 15730 | 15720 | 339 |
| 498 | 20230705 | 112400 | 4923335440 | 15740 | 15720 | 15740 | 15720 | 254 |
| 499 | 20230705 | 112300 | 4919340330 | 15710 | 15720 | 15730 | 15710 | 491 |
| 500 | 20230705 | 112200 | 4911624950 | 15740 | 15730 | 15750 | 15710 | 706 |
| 501 | 20230705 | 112100 | 4900517510 | 15730 | 15730 | 15730 | 15720 | 213 |
| 502 | 20230705 | 112000 | 4897167950 | 15720 | 15720 | 15740 | 15720 | 827 |
| 503 | 20230705 | 111900 | 4884159510 | 15720 | 15730 | 15750 | 15710 | 842 |
| 504 | 20230705 | 111800 | 4870914110 | 15730 | 15730 | 15730 | 15720 | 194 |
| 505 | 20230705 | 111700 | 4867864030 | 15710 | 15720 | 15720 | 15710 | 1024 |
| 506 | 20230705 | 111600 | 4851770920 | 15710 | 15710 | 15720 | 15710 | 366 |
| 507 | 20230705 | 111500 | 4846020050 | 15710 | 15730 | 15740 | 15710 | 678 |
| 508 | 20230705 | 111400 | 4835362380 | 15730 | 15720 | 15730 | 15720 | 424 |
| 509 | 20230705 | 111300 | 4828695760 | 15720 | 15720 | 15730 | 15720 | 381 |
| 510 | 20230705 | 111200 | 4822706090 | 15720 | 15770 | 15780 | 15720 | 628 |
| 511 | 20230705 | 111100 | 4812822720 | 15770 | 15750 | 15770 | 15720 | 732 |
| 512 | 20230705 | 111000 | 4801309760 | 15730 | 15730 | 15750 | 15720 | 457 |
| 513 | 20230705 | 110900 | 4794118120 | 15730 | 15780 | 15780 | 15730 | 419 |
| 514 | 20230705 | 110800 | 4787516520 | 15770 | 15740 | 15770 | 15730 | 852 |
| 515 | 20230705 | 110700 | 4774096810 | 15730 | 15760 | 15760 | 15730 | 401 |
| 516 | 20230705 | 110600 | 4767787550 | 15730 | 15810 | 15820 | 15730 | 667 |
| 517 | 20230705 | 110500 | 4757283550 | 15730 | 15730 | 15840 | 15710 | 899 |
| 518 | 20230705 | 110400 | 4743109770 | 15730 | 15710 | 15730 | 15710 | 358 |
| 519 | 20230705 | 110300 | 4737485330 | 15710 | 15710 | 15710 | 15690 | 1166 |
| 520 | 20230705 | 110200 | 4719179840 | 15700 | 15700 | 15700 | 15690 | 738 |
| 521 | 20230705 | 110100 | 4707596190 | 15700 | 15690 | 15700 | 15690 | 593 |
| 522 | 20230705 | 110000 | 4698286890 | 15690 | 15690 | 15700 | 15690 | 976 |
| 523 | 20230705 | 105900 | 4682969390 | 15700 | 15710 | 15730 | 15700 | 4016 |
| 524 | 20230705 | 105800 | 4619890320 | 15720 | 15720 | 15740 | 15720 | 3226 |
| 525 | 20230705 | 105700 | 4569175520 | 15720 | 15740 | 15760 | 15720 | 2762 |
| 526 | 20230705 | 105600 | 4525717170 | 15740 | 15760 | 15760 | 15740 | 1334 |
| 527 | 20230705 | 105500 | 4504700550 | 15760 | 15750 | 15780 | 15750 | 539 |
| 528 | 20230705 | 105400 | 4496206830 | 15740 | 15750 | 15750 | 15740 | 382 |
| 529 | 20230705 | 105300 | 4490192230 | 15770 | 15770 | 15770 | 15730 | 4313 |
| 530 | 20230705 | 105200 | 4422256000 | 15770 | 15800 | 15800 | 15770 | 429 |
| 531 | 20230705 | 105100 | 4415488110 | 15800 | 15800 | 15800 | 15770 | 375 |
| 532 | 20230705 | 105000 | 4409568400 | 15790 | 15800 | 15800 | 15790 | 1141 |
| 533 | 20230705 | 104900 | 4391550970 | 15800 | 15810 | 15810 | 15790 | 2239 |
| 534 | 20230705 | 104800 | 4356168670 | 15810 | 15850 | 15860 | 15810 | 1229 |
| 535 | 20230705 | 104700 | 4336727110 | 15820 | 15850 | 15850 | 15810 | 2235 |
| 536 | 20230705 | 104600 | 4301340910 | 15860 | 15860 | 15870 | 15860 | 1106 |
| 537 | 20230705 | 104500 | 4283798710 | 15880 | 15880 | 15880 | 15860 | 357 |
| 538 | 20230705 | 104400 | 4278132840 | 15870 | 15870 | 15880 | 15870 | 705 |
| 539 | 20230705 | 104300 | 4266943450 | 15870 | 15880 | 15880 | 15870 | 398 |
| 540 | 20230705 | 104200 | 4260624350 | 15880 | 15880 | 15890 | 15870 | 480 |
| 541 | 20230705 | 104100 | 4253002700 | 15870 | 15870 | 15880 | 15870 | 374 |
| 542 | 20230705 | 104000 | 4247066310 | 15870 | 15940 | 15940 | 15870 | 4981 |
| 543 | 20230705 | 103900 | 4167849300 | 15950 | 15960 | 15960 | 15950 | 128 |
| 544 | 20230705 | 103800 | 4165807490 | 15940 | 15940 | 15950 | 15930 | 134 |
| 545 | 20230705 | 103700 | 4163671270 | 15950 | 15950 | 15950 | 15940 | 816 |
| 546 | 20230705 | 103600 | 4150656350 | 15950 | 15940 | 15950 | 15940 | 77 |
| 547 | 20230705 | 103500 | 4149428940 | 15930 | 15910 | 15930 | 15910 | 649 |
| 548 | 20230705 | 103400 | 4139092100 | 15930 | 15910 | 15930 | 15910 | 830 |
| 549 | 20230705 | 103300 | 4125874710 | 15890 | 15890 | 15900 | 15880 | 621 |
| 550 | 20230705 | 103200 | 4116006800 | 15880 | 15890 | 15890 | 15880 | 312 |
| 551 | 20230705 | 103100 | 4111050940 | 15890 | 15940 | 15940 | 15880 | 132 |
| 552 | 20230705 | 103000 | 4108953630 | 15940 | 15910 | 15940 | 15840 | 3186 |
| 553 | 20230705 | 102900 | 4058243800 | 15910 | 15810 | 15910 | 15810 | 1188 |
| 554 | 20230705 | 102800 | 4039396290 | 15820 | 15830 | 15830 | 15800 | 54 |
| 555 | 20230705 | 102700 | 4038542830 | 15790 | 15820 | 15850 | 15790 | 1533 |
| 556 | 20230705 | 102600 | 4014300690 | 15820 | 15800 | 15820 | 15790 | 911 |
| 557 | 20230705 | 102500 | 3999907350 | 15800 | 15770 | 15800 | 15770 | 440 |
| 558 | 20230705 | 102400 | 3992960100 | 15770 | 15730 | 15780 | 15730 | 216 |
| 559 | 20230705 | 102300 | 3989559860 | 15780 | 15770 | 15780 | 15730 | 8063 |
| 560 | 20230705 | 102200 | 3862569480 | 15780 | 15830 | 15830 | 15750 | 170 |
| 561 | 20230705 | 102100 | 3859886890 | 15830 | 15860 | 15870 | 15760 | 4906 |
| 562 | 20230705 | 102000 | 3782403480 | 15860 | 15800 | 15870 | 15790 | 1562 |
| 563 | 20230705 | 101900 | 3757730190 | 15840 | 15790 | 15840 | 15770 | 1222 |
| 564 | 20230705 | 101800 | 3738441800 | 15790 | 15820 | 15820 | 15790 | 524 |
| 565 | 20230705 | 101700 | 3730164220 | 15820 | 15830 | 15880 | 15780 | 2723 |
| 566 | 20230705 | 101600 | 3687077460 | 15880 | 15850 | 15880 | 15790 | 2073 |
| 567 | 20230705 | 101500 | 3654206300 | 15880 | 15770 | 15880 | 15770 | 2536 |
| 568 | 20230705 | 101400 | 3614194280 | 15770 | 15750 | 15810 | 15740 | 6796 |
| 569 | 20230705 | 101300 | 3507057610 | 15750 | 15810 | 15810 | 15740 | 19107 |
| 570 | 20230705 | 101200 | 3205988700 | 15800 | 15810 | 15820 | 15800 | 1089 |
| 571 | 20230705 | 101100 | 3188770690 | 15800 | 15810 | 15810 | 15800 | 3470 |
| 572 | 20230705 | 101000 | 3133933880 | 15810 | 15890 | 15890 | 15810 | 6530 |
| 573 | 20230705 | 100900 | 3030452460 | 15880 | 15910 | 15910 | 15870 | 2425 |
| 574 | 20230705 | 100800 | 2991935710 | 15910 | 15950 | 15950 | 15890 | 5490 |
| 575 | 20230705 | 100700 | 2904560660 | 15950 | 15970 | 15970 | 15950 | 4503 |
| 576 | 20230705 | 100600 | 2832678580 | 15970 | 15980 | 16050 | 15960 | 2147 |
| 577 | 20230705 | 100500 | 2798395310 | 15970 | 15980 | 15980 | 15970 | 984 |
| 578 | 20230705 | 100400 | 2782676400 | 15970 | 15990 | 16050 | 15970 | 724 |
| 579 | 20230705 | 100300 | 2771107310 | 15990 | 16030 | 16050 | 15970 | 615 |
| 580 | 20230705 | 100200 | 2761276650 | 16030 | 15990 | 16030 | 15950 | 2608 |
| 581 | 20230705 | 100100 | 2719635860 | 15990 | 16010 | 16010 | 15980 | 11121 |
| 582 | 20230705 | 100000 | 2541702340 | 16010 | 16080 | 16080 | 16000 | 1961 |
| 583 | 20230705 | 095900 | 2510312590 | 16000 | 16070 | 16090 | 16000 | 22838 |
| 584 | 20230705 | 095800 | 2144555520 | 16070 | 16090 | 16090 | 16070 | 541 |
| 585 | 20230705 | 095700 | 2135861560 | 16100 | 16130 | 16130 | 16100 | 1235 |
| 586 | 20230705 | 095600 | 2115953820 | 16140 | 16140 | 16140 | 16130 | 869 |
| 587 | 20230705 | 095500 | 2101931850 | 16140 | 16200 | 16200 | 16140 | 716 |
| 588 | 20230705 | 095400 | 2090375550 | 16150 | 16180 | 16200 | 16150 | 1103 |
| 589 | 20230705 | 095300 | 2072539960 | 16140 | 16150 | 16170 | 16140 | 780 |
| 590 | 20230705 | 095200 | 2059945810 | 16140 | 16140 | 16140 | 16140 | 5 |
| 591 | 20230705 | 095100 | 2059865110 | 16120 | 16130 | 16130 | 16070 | 176 |
| 592 | 20230705 | 095000 | 2057031150 | 16120 | 16100 | 16120 | 16060 | 335 |
| 593 | 20230705 | 094900 | 2051640470 | 16100 | 16060 | 16100 | 16060 | 56 |
| 594 | 20230705 | 094800 | 2050740710 | 16090 | 16050 | 16090 | 16050 | 469 |
| 595 | 20230705 | 094700 | 2043212500 | 16060 | 16080 | 16080 | 16060 | 1036 |
| 596 | 20230705 | 094600 | 2026569120 | 16060 | 16060 | 16060 | 16050 | 531 |
| 597 | 20230705 | 094500 | 2018044210 | 16060 | 16060 | 16060 | 16060 | 300 |
| 598 | 20230705 | 094400 | 2013226210 | 16050 | 16110 | 16110 | 16050 | 1298 |
| 599 | 20230705 | 094300 | 1992347520 | 16110 | 16150 | 16150 | 16110 | 284 |
| 600 | 20230705 | 094200 | 1987769840 | 16150 | 16150 | 16170 | 16110 | 4689 |
| 601 | 20230705 | 094100 | 1912068490 | 16150 | 16130 | 16150 | 16130 | 131 |
| 602 | 20230705 | 094000 | 1909954100 | 16130 | 16130 | 16130 | 16130 | 157 |
| 603 | 20230705 | 093900 | 1907421690 | 16130 | 16160 | 16170 | 16130 | 359 |
| 604 | 20230705 | 093800 | 1901621660 | 16160 | 16120 | 16160 | 16120 | 118 |
| 605 | 20230705 | 093700 | 1899719020 | 16120 | 16070 | 16160 | 16070 | 1155 |
| 606 | 20230705 | 093600 | 1881119630 | 16050 | 16050 | 16070 | 16050 | 480 |
| 607 | 20230705 | 093500 | 1873412710 | 16030 | 16020 | 16040 | 16010 | 3220 |
| 608 | 20230705 | 093400 | 1821852990 | 16020 | 16090 | 16090 | 16020 | 5447 |
| 609 | 20230705 | 093300 | 1734388790 | 16140 | 16100 | 16140 | 16080 | 151 |
| 610 | 20230705 | 093200 | 1731956600 | 16070 | 16110 | 16110 | 16070 | 1084 |
| 611 | 20230705 | 093100 | 1714515900 | 16090 | 16130 | 16220 | 16070 | 4286 |
| 612 | 20230705 | 093000 | 1645493980 | 16150 | 16150 | 16160 | 16130 | 2096 |
| 613 | 20230705 | 092900 | 1611644010 | 16150 | 16130 | 16150 | 16120 | 297 |
| 614 | 20230705 | 092800 | 1606853860 | 16130 | 16120 | 16130 | 16100 | 1438 |
| 615 | 20230705 | 092700 | 1583692780 | 16120 | 16150 | 16170 | 16100 | 2024 |
| 616 | 20230705 | 092600 | 1551061760 | 16130 | 16220 | 16220 | 16130 | 951 |
| 617 | 20230705 | 092500 | 1535713590 | 16140 | 16220 | 16220 | 16140 | 1433 |
| 618 | 20230705 | 092400 | 1512551370 | 16210 | 16200 | 16290 | 16200 | 301 |
| 619 | 20230705 | 092300 | 1507655850 | 16200 | 16220 | 16290 | 16200 | 1233 |
| 620 | 20230705 | 092200 | 1487670210 | 16200 | 16230 | 16250 | 16200 | 393 |
| 621 | 20230705 | 092100 | 1481291730 | 16230 | 16230 | 16250 | 16220 | 383 |
| 622 | 20230705 | 092000 | 1475071250 | 16240 | 16250 | 16290 | 16240 | 695 |
| 623 | 20230705 | 091900 | 1463782930 | 16250 | 16280 | 16300 | 16250 | 479 |
| 624 | 20230705 | 091800 | 1455984840 | 16280 | 16250 | 16290 | 16250 | 332 |
| 625 | 20230705 | 091700 | 1450583240 | 16240 | 16240 | 16270 | 16220 | 562 |
| 626 | 20230705 | 091600 | 1441453990 | 16240 | 16220 | 16240 | 16220 | 541 |
| 627 | 20230705 | 091500 | 1432677670 | 16220 | 16130 | 16240 | 16070 | 5332 |
| 628 | 20230705 | 091400 | 1346599110 | 16120 | 16100 | 16180 | 16010 | 29310 |
| 629 | 20230705 | 091300 | 876041120 | 16070 | 16190 | 16190 | 16070 | 6085 |
| 630 | 20230705 | 091200 | 778004550 | 16110 | 16120 | 16180 | 16070 | 7434 |
| 631 | 20230705 | 091100 | 658384830 | 16110 | 16200 | 16200 | 16100 | 8004 |
| 632 | 20230705 | 091000 | 529148900 | 16190 | 16280 | 16300 | 16190 | 2735 |
| 633 | 20230705 | 090900 | 484804090 | 16280 | 16290 | 16290 | 16240 | 5585 |
| 634 | 20230705 | 090800 | 394043080 | 16270 | 16420 | 16420 | 16270 | 2873 |
| 635 | 20230705 | 090700 | 346982550 | 16410 | 16260 | 16410 | 16190 | 4834 |
| 636 | 20230705 | 090600 | 268353410 | 16260 | 16400 | 16420 | 16260 | 7357 |
| 637 | 20230705 | 090500 | 147955010 | 16400 | 16380 | 16410 | 16340 | 1369 |
| 638 | 20230705 | 090400 | 125560100 | 16400 | 16400 | 16600 | 16390 | 4968 |
| 639 | 20230705 | 090300 | 44052930 | 16410 | 16640 | 16640 | 16390 | 1395 |
| 640 | 20230705 | 090200 | 21115410 | 16650 | 16790 | 16790 | 16650 | 697 |
| 641 | 20230705 | 090100 | 9472550 | 16800 | 16930 | 16930 | 16800 | 158 |
| 642 | 20230705 | 090000 | 6812710 | 16980 | 16990 | 16990 | 16930 | 401 |