Files
KissMeData/078590/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202551561569550304830169637062000.00N5-13
320241129564575579558353576199288007000.00N5-11
42024112857557858357513285076695034000.00N5-7
520241127582583587575237277137757494000.00N21
620241126581585589580264712154145205000.00N5-4
720241125585575586575182511106134150000.00N210
820241122575587595575407288238143442000.00N5-2
920241121577575582568289935166763189000.00N22
1020241120575586596575407846236775180000.00N5-11
1120241119586590620577924944551083192000.00N5-5
1220241118591593608586516963305509340000.00N5-1
13202411155926006475811464304893366707000.00N5-8
142024111460061765457635305152138888653000.00N5-40
15202411136405517145501728911211638471875000.00N290
1620241112550573579550240043134791630000.00N5-23
1720241111573594600565233564134163912000.00N5-21
1820241108594597605594230060137327096000.00N5-8
1920241107602610613593372446223292858000.00N5-4
2020241106606620626598494551299477180000.00N5-7
2120241105613621625580434290262000042000.00N5-7
22202411046206316946141197386766718193000.00N5-2
232024110162258369258346756212988982272000.00N248
2420241031574588595572399228232189890000.00N5-3
252024103057757571357547606913085757266000.00N26
2620241029571585585571223349129019828000.00N5-9
27202410285805446295431367320812835375000.00N237
282024102554354855553512432267739747000.00N5-10
292024102455356056755312922071900507000.00N5-14
302024102356756857255610440258731050000.00N22
3120241022565576588552224483126384062000.00N5-11
3220241021576618620573678138397827983000.00N5-50
33202410186266256296207934049480589000.00N21
3420241017625635640617241224151173747000.00N5-10
35202410166356416536329330059756286000.00N5-6
362024101564163764563612375579039092000.00N24
37202410146376376436337747149366764000.00N30
38202410116376386436339541660900679000.00N5-1
3920241010638644648632163336104178350000.00N5-5
40202410086436506516415620636215004000.00N5-1
41202410076446426476399296159778215000.00N22
42202410046426446536389209359117624000.00N5-2
4320241002644643673633369531240387113000.00N23
44202409306416457206361272548852892417000.00N5-4
452024092764565166364412871583578146000.00N5-5
462024092665065165964614778496305608000.00N5-3
4720240925653663664646181037117958058000.00N5-5
48202409246586586596487174246822216000.00N27
492024092365165565764511535374848815000.00N5-4
5020240920655654667643195070127249270000.00N22
5120240919653647661644202645131864853000.00N26
5220240913647679680647341909224820077000.00N5-28
5320240912675689699673375332257234585000.00N210
5420240911665680692655531679355797715000.00N5-27
552024091069264477063236298142576107534000.00N262
562024090963064564562412899781627357000.00N21
5720240906629634645623167357105398767000.00N23
5820240905626650650622169454107533154000.00N5-16
5920240904642658674638154439101070679000.00N5-27
6020240903669666675658197929131898626000.00N22
6120240902667668680659183005122183364000.00N5-8
6220240830675686700666425160290155389000.00N30
6320240829675704708672447400307501058000.00N5-36
6420240828711723723707156632111443660000.00N5-9
652024082772071472471010000571866830000.00N21
662024082671972372371010705576645612000.00N23
672024082371672373171013738198762047000.00N5-7
68202408227237307427208979565226113000.00N5-3
69202408217267567567237598855402712000.00N5-8
7020240820734737753734150507111228927000.00N5-2
7120240819736746760723251740185948154000.00N5-10
7220240816746760769742158015119223134000.00N5-14
7320240814760721762721225079167036329000.00N240
7420240813720722738712159869115355112000.00N5-2
75202408127227197257118137958456864000.00N28
76202408097147077167004036728715162000.00N213
77202408087017187186917337951368796000.00N5-9
78202408077106827216828345259212896000.00N228
7920240806682649705632151989103645941000.00N227
8020240805655755759641331795231941126000.00N5-108
8120240802763779781762169158129765522000.00N5-21
8220240801784778803773191840150506255000.00N217
83202407317677687757658071561981833000.00N5-1
8420240730768773780768136683105538012000.00N5-4
8520240729772775781769135017104285365000.00N23
8620240726769773779766174847134677775000.00N5-4
872024072577377277976712489596223484000.00N22
8820240724771782787771171798133090564000.00N5-11
892024072378278378477611760791739853000.00N26
9020240722776793795773168267131113133000.00N5-13
91202407197897887937838948770556935000.00N30
9220240718789803803788198112156781659000.00N5-18
9320240717807803823802171379138478913000.00N24
9420240716803823825802186776150889558000.00N5-26
9520240715829830840816159210131438758000.00N30
962024071282980388079812373201052556633000.00N225
9720240711804790830781264472212343059000.00N218
9820240710786797797779252023197806594000.00N5-9
9920240709795812812791246988197154899000.00N5-10
100202407088058038097998139065316345000.00N23
10120240705802816816800131219105527538000.00N5-9
10220240704811802815799133096107569129000.00N29
10320240703802828835800381814309142536000.00N5-33
1042024070283580989680215918731363452588000.00N217
105202407018187778907681057150878603491000.00N240
10620240628778793793776154493120706077000.00N5-15
10720240627793804804787158908126013618000.00N5-11
108202406268047998087987298958506365000.00N25
10920240625799802814795144972115866092000.00N5-3
11020240624802822822796192889155049698000.00N5-17
11120240621819833834815136024111687509000.00N5-13
112202406208328418428319076375904165000.00N5-4
1132024061983682284782211647497086319000.00N26
11420240618830840847828130448108677272000.00N5-13
11520240617843859861832124617105163174000.00N5-16
11620240614859875875855158191136223054000.00N5-16
11720240613875861906845361652317663402000.00N213
11820240612862867874839666991571664780000.00N5-14
11920240611876885889870137057120197113000.00N5-9
12020240610885919919871145980130143779000.00N5-19
12120240607904920934890267509243703065000.00N25
12220240605899900915894193697176079887000.00N5-2
12320240604901905918888247551223641693000.00N21
12420240603900908913900125093113211194000.00N5-8
12520240531908909921905158418144300816000.00N5-13
12620240530921905955900309359285645176000.00N216
12720240529905960960901201024184308426000.00N5-24
12820240528929935936911146448135711235000.00N5-1
12920240527930943945922165581154315174000.00N5-12
13020240524942952952895284096261734846000.00N5-1
13120240523943949958930235172221122194000.00N5-3
13220240522946933970932308541294270758000.00N213
13320240521933942949923283892265713508000.00N5-10
13420240520943951963912478578449752589000.00N5-8
13520240517951980990941430783412954339000.00N5-3
13620240516954921968916600777566928238000.00N231
13720240514923883930875378450341737027000.00N240
13820240513883883893862424263372952341000.00N30
13920240510883852896852454199397771135000.00N231
14020240509852880880842286223245477863000.00N5-21
14120240508873835896825742956644335429000.00N247
14220240507826830841824244123202638418000.00N5-3
14320240503829850850824188099156247074000.00N5-10
14420240502839841850837135702114244882000.00N22
14520240430837855859796302409254679572000.00N5-15
14620240429852850852837228165192688136000.00N29
14720240426843846849837139664117565024000.00N5-3
14820240425846856856840225774190953164000.00N5-2
14920240424848846854843167968142312051000.00N23
15020240423845851861843132540112320982000.00N5-3
15120240422848852858840275343233401477000.00N5-4
15220240419852867867837264810224474779000.00N5-15
15320240418867844873844293901252563163000.00N215
15420240417852850865840217145184824940000.00N22
15520240416850884884838481561410737036000.00N5-34
15620240415884905905871227536201796541000.00N5-22
15720240412906921930905182084167005506000.00N5-21
15820240411927910938910251419233203927000.00N25
15920240409922926933918146285135129246000.00N5-4
16020240408926925937901246009227042298000.00N5-6
16120240405932948948924386455359494526000.00N5-16
16220240404948948968946269462256969063000.00N5-11
16320240403959962970944282919270099488000.00N5-1
16420240402960976988950399939384980476000.00N5-16
16520240401976965985944542555524010090000.00N232
16620240329944974985939484212460931530000.00N5-10
167202403289541003101195012231091183370472000.00N5-49
1682024032710031040104099710407791048900667000.00N5-46
16920240326104910231130101741258494453116702000.00N239
17020240325101010521054100516168471655289843000.00N5-53
17120240322106398712209821863406421297678699000.00N293
17220240321970962103094023280892295858930000.00N241
17320240320929895107986073124497235369477000.00N275
17420240319854900900845737029636500007000.00N5-45
17520240318899923923884759903683239268000.00N5-24
17620240315923920964910514875479603876000.00N22
17720240314921983983900729188678128097000.00N5-68
178202403139899971010975418551411834110000.00N5-4
1792024031299310031015988332615331216979000.00N5-8
1802024031110019971025987350487349988098000.00N24
1812024030899710061035988551376550853774000.00N5-8
18220240307100510841084100010046881032416391000.00N5-81
183202403061086106911101052457726494210836000.00N216
184202403051070109611001068522971562347283000.00N5-26
185202403041096112111261070716542785959380000.00N5-14
186202402291110114611861104735316826502026000.00N5-47
18720240228115712371240114914491491702730246000.00N5-92
18820240227124911571256111213445201581732502000.00N292
189202402261157116912121119707400808469236000.00N23
19020240223115411331233106320431502325840280000.00N221
19120240222113312341234111127928463185136375000.00N5-97
1922024022112301600169511591360093519425967492000.00N5-124
19320240220135412751354126918270682438598583000.00N1312
19420240219104210421042104200000.00N00
19520240216104210421042104200000.00N00
19620240215104210421042104200000.00N00
19720240214104210421042104200000.00N00
19820240213104210421042104200000.00N00
19920240208104210421042104200000.00N00
20020240207104210421042104200000.00N00
20120240206104210421042104200000.00N00
20220240205104210421042104200000.00N00
20320240202104210421042104200000.00N00
20420240201104210421042104200000.00N00
20520240131104210421042104200000.00N00
20620240130104210421042104200000.00N00
20720240129104210421042104200000.00N00
20820240126104210221054999677039696281599000.00N219
20920240125102210791091989876256902372840000.00N5-69
210202401241091110911091049904963966129440000.00N5-22
21120240123111412361236109628733673374761048000.00N5-144
2122024012212591174139911691781017823349061878000.00N2182
213202401191076104411061039475128508977622000.00N237
214202401181039103910641002617864638741067000.00N5-24
215202401171064111611161024435263462092918000.00N5-52
216202401161116110911261086255797282287796000.00N22
217202401151114112411561114271171305364752000.00N5-4
218202401121119113611411111360201404295654000.00N5-17
219202401111136115411611124266130303012005000.00N5-17
220202401101154118111811124390198449685664000.00N5-27
221202401091181117411961159296262348412511000.00N27
222202401081174117611991161245330288021994000.00N5-2
223202401051176120612161161380305451096274000.00N5-27
224202401041204123612411186366330443231911000.00N5-14
225202401031219121112361186421857512947319000.00N24
226202401021214119912211116424746503548852000.00N214
227202312281199119412141161476927565109875000.00N24
22820231227119411091371110942665255350425809000.00N284
229202312261109112611311076373153412428656000.00N5-17
230202312221126116611711119458081522035006000.00N5-24
231202312211151119612141141463434541445063000.00N5-44
232202312201196125612611194760181917235356000.00N5-19
233202312191216122912441199510977622451171000.00N212
23420231218120411941311117413056061618880023000.00N5-17
23520231215122110961361109638811254869900868000.00N299
2362023121411211149120111119989011142019570000.00N5-39
2372023121311611246125611369844451158093390000.00N5-67
2382023121212291209122911748735791051833281000.00N219
239202312111209122912561199810147988487563000.00N5-19
240202312081229123612591204792770979989584000.00N5-12
24120231207124113261336119920828602642788874000.00N5-99
24220231206134114961499130633549574534866815000.00N5-167
24320231205150916041626145417423342641645570000.00N5-114
24420231204162415561639151629304804652629258000.00N264
2452023120115591311167412911026082815991716363000.00N2249
2462023113013091351139412997932851064120286000.00N5-72
2472023112913811376142913248072131106510373000.00N5-17
2482023112813991484149413898825981273770573000.00N5-99
24920231127149914861624143920383643102384360000.00N5-4
25020231124150415561586145411856761804456993000.00N5-79
25120231123158415641606151116376772554781480000.00N244
25220231122153916811716153624169143861487111000.00N5-74
25320231121161416391711150953150688627339666000.00N30
2542023112016141449170914391510126324494980350000.00N2204
2552023111714091386173412562064304831983415379000.00N229
2562023111613791201150411841981765626868519332000.00N2197
257202311151181927118191782236999150423018000.00N1272
25820231114909877937877258226235319134000.00N224
25920231113884914939877258155232448485000.00N5-24
26020231110364373373346985288352907493000.00N5-9
26120231109373376383370766678286896681000.00N5-1
26220231108374375389367924269348625718000.00N5-3
263202311073773984113701094487417936201000.00N5-20
264202311063973794033781738423682181223000.00N221
26520231103376368378356945892346834198000.00N212
266202311023643603773561145931419170306000.00N26
26720231101358366377354900468326097337000.00N5-8
26820231031366373380361594099218853022000.00N5-3
26920231030369384396364740926277011900000.00N5-15
27020231027384391405379808182313002593000.00N5-9
27120231026393385410381922799364543144000.00N22
272202310253914004103811323255519672711000.00N5-4
273202310243953843983701007856387665248000.00N214
274202310233814084083801664727658041611000.00N5-27
27520231020408418418397895356363434866000.00N5-15
276202310194234184294031117519464855837000.00N5-3
277202310184264524544211128757486719568000.00N5-20
27820231017446450465444982238444815679000.00N30
279202310164464704704421326745599046099000.00N5-34
280202310134805015024701348045644545383000.00N5-13
281202310124934855204811570813779589600000.00N214
282202310114794745074701675648815140779000.00N215
2832023101046451051846035865421720077144000.00N5-63
284202310065275315495201451254777512181000.00N5-9
2852023100553652261449673663514168894796000.00N214
2862023100452257457452126521351437323286000.00N5-54
2872023092757657859755832612261882828415000.00N5-4
2882023092658057462354080057824698628230000.00N210
2892023092557069469556793565545759279670000.00N5-108
290202309226786867776682632749418854457529000.00N5-155
291202309218331190119083330157932760299486000.00N4-357
29220230920119011901190119000000.00N00
29320230919119011901190119000000.00N00
29420230918119011901190119000000.00N00
29520230915119011901190119000000.00N00
29620230914119011901190119000000.00N00
29720230913119011901190119000000.00N00
29820230912119011901190119000000.00N00
29920230911119011901190119000000.00N00
30020230908119011901190119000000.00N00
30120230907119011901190119000000.00N00
30220230906119011901190119000000.00N00
30320230905119011901190119000000.00N00
30420230904119011901190119000000.00N00
30520230901119011901190119000000.00N00
30620230831119011901190119000000.00N00
30720230830119011901190119000000.00N00
30820230829119011901190119000000.00N00
30920230828119011901190119000000.00N00
31020230825119011901190119000000.00N00
31120230824119011901190119000000.00N00
31220230823119011901190119000000.00N00
31320230822119011901190119000000.00N00
31420230821119011901190119000000.00N00
31520230818119011901190119000000.00N00
31620230817119011901190119000000.00N00
31720230816119011901190119000000.00N00
31820230814119011901190119000000.00N00
31920230811119011901190119000000.00N00
32020230810119011901190119000000.00N00
32120230809119011901190119000000.00N00
32220230808119011901190119000000.00N00
32320230807119011901190119000000.00N00
32420230804119011901190119000000.00N00
32520230803119011901190119000000.00N00
32620230802119011901190119000000.00N00
32720230801119011901190119000000.00N00
32820230731119011901190119000000.00N00
32920230728119011901190119000000.00N00
33020230727119011901190119000000.00N00
33120230726119011901190119000000.00N00
33220230725119011901190119000000.00N00
33320230724119011901190119000000.00N00
33420230721119011901190119000000.00N00
33520230720119011901190119000000.00N00
33620230719119011901190119000000.00N00
33720230718119011901190119000000.00N00
33820230717119011901190119000000.00N00
33920230714119011901190119000000.00N00
34020230713119011901190119000000.00N00
34120230712119011901190119000000.00N00
34220230711119011901190119000000.00N00
34320230710119011901190119000000.00N00
34420230707119011901190119000000.00N00
34520230706119011901190119000000.00N00
34620230705119011901190119000000.00N00
34720230704119011901190119000000.00N00
34820230703119011901190119000000.00N00
34920230630119011901190119000000.00N00
35020230629119011901190119000000.00N00
35120230628119011901190119000000.00N00
35220230627119011901190119000000.00N00
35320230626119011901190119000000.00N00
35420230623119011901190119000000.00N00
35520230622119011901190119000000.00N00
35620230621119011901190119000000.00N00
35720230620119011901190119000000.00N00
35820230619119011901190119000000.00N00
35920230616119011901190119000000.00N00
36020230615119011901190119000000.00N00
36120230614119011901190119000000.00N00
36220230613238023802380238000000.00N00
36320230612238023802380238000000.00N00
36420230609238023802380238000000.00N00
36520230608238023802380238000000.00N00
36620230607238023802380238000000.00N00
36720230605238023802380238000000.00N00
36820230602238023802380238000000.00N00
36920230601238023802380238000000.00N00
37020230531238023802380238000000.00N00
37120230530238023802380238000000.00N00
37220230526238023802380238000000.00N00
37320230525238023802380238000000.00N00
37420230524238023802380238000000.00N00
37520230523238023802380238000000.00N00
37620230522238023802380238000000.00N00
37720230519238023802380238000000.00N00
37820230518238023802380238000000.00N00
37920230517238023802380238000000.00N00
38020230516238023802380238000000.00N00
38120230515238023802380238000000.00N00
38220230512238023802380238000000.00N00
38320230511238023802380238000000.00N00
38420230510238023802380238000000.00N00
38520230509238023802380238000000.00N00
38620230508238023802380238000000.00N00
38720230504238023802380238000000.00N00
38820230503238023802380238000000.00N00
38920230502238023802380238000000.00N00
39020230428238023802380238000000.00N00
39120230427238023802380238000000.00N00
39220230426238023802380238000000.00N00
39320230425238023802380238000000.00N00
39420230424238023802380238000000.00N00
39520230421238023802380238000000.00N00
39620230420238023802380238000000.00N00
39720230419238023802380238000000.00N00
39820230418238023802380238000000.00N00
39920230417238023802380238000000.00N00
40020230414238023802380238000000.00N00
40120230413238023802380238000000.00N00
40220230412238023802380238000000.00N00
40320230411238023802380238000000.00N00
40420230410238023802380238000000.00N00
40520230407238023802380238000000.00N00
40620230406238023802380238000000.00N00
40720230405238023802380238000000.00N00
40820230404238023802380238000000.00N00
40920230403238023802380238000000.00N00
41020230331238023802380238000000.00N00
41120230330238023802380238000000.00N00
41220230329238023802380238000000.00N00
41320230328238023802380238000000.00N00
41420230327238023802380238000000.00N00
41520230324238023802380238000000.00N00
41620230323238023802380238000000.00N00
41720230322238023802380238000000.00N00
41820230321238023802380238000000.00N00
41920230320238023802380238000000.00N00
42020230317238023802380238000000.00N00
42120230316238023802380238000000.00N00
42220230315238023802380238000000.00N00
42320230314238023802380238000000.00N00
42420230313238023802380238000000.00N00
42520230310238023802380238000000.00N00
42620230309238023802380238000000.00N00
42720230308238023802380238000000.00N00
42820230307238023802380238000000.00N00
42920230306238023802380238000000.00N00
43020230303238023802380238000000.00N00
43120230302238023802380238000000.00N00
43220230228238023802380238000000.00N00
43320230227238023802380238000000.00N00
43420230224238023802380238000000.00N00
43520230223238023802380238000000.00N00
43620230222238023802380238000000.00N00
43720230221238023802380238000000.00N00
43820230220238023802380238000000.00N00
43920230217238023802380238000000.00N00
44020230216238023802380238000000.00N00
44120230215238023802380238000000.00N00
44220230214238023802380238000000.00N00
44320230213238023802380238000000.00N00
44420230210238023802380238000000.00N00
44520230209238023802380238000000.00N00
44620230208238023802380238000000.00N00
44720230207238023802380238000000.00N00
44820230206238023802380238000000.00N00
44920230203238023802380238000000.00N00
45020230202238023802380238000000.00N00
45120230201238023802380238000000.00N00
45220230131238023802380238000000.00N00
45320230130238023802380238000000.00N00
45420230127238023802380238000000.00N00
45520230126238023802380238000000.00N00
45620230125238023802380238000000.00N00
45720230120238023802380238000000.00N00
45820230119238023802380238000000.00N00
45920230118238023802380238000000.00N00
46020230117238023802380238000000.00N00
46120230116238023802380238000000.00N00
46220230113238023802380238000000.00N00
46320230112238023802380238000000.00N00
46420230111238023802380238000000.00N00
46520230110238023802380238000000.00N00
46620230109238023802380238000000.00N00
46720230106238023802380238000000.00N00
46820230105238023802380238000000.00N00
46920230104238023802380238000000.00N00
47020230103238023802380238000000.00N00
47120230102238023802380238000000.00N00
47220221229238023802380238000000.00N00
47320221228238023802380238000000.00N00
47420221227238023802380238000000.00N00
47520221226238023802380238000000.00N00
47620221223238023802380238000000.00N00
47720221222238023802380238000000.00N00
47820221221238023802380238000000.00N00
47920221220238023802380238000000.00N00
48020221219238023802380238000000.00N00
48120221216238023802380238000000.00N00
48220221215238023802380238000000.00N00
48320221214238023802380238000000.00N00
48420221213238023802380238000000.00N00
48520221212238023802380238000000.00N00
48620221209238023802380238000000.00N00
48720221208238023802380238000000.00N00
48820221207238023802380238000000.00N00
48920221206238023802380238000000.00N00
49020221205238023802380238000000.00N00
49120221202238023802380238000000.00N00
49220221201238023802380238000000.00N00
49320221130238023802380238000000.00N00
49420221129238023802380238000000.00N00
49520221128238023802380238000000.00N00
49620221125238023802380238000000.00N00
49720221124238023802380238000000.00N00
49820221123238023802380238000000.00N00
49920221122238023802380238000000.00N00
50020221121238023802380238000000.00N00
50120221118238023802380238000000.00N00
50220221117238023802380238000000.00N00
50320221116238023802380238000000.00N00
50420221115238023802380238000000.00N00
50520221114238023802380238000000.00N00
50620221111238023802380238000000.00N00
50720221110238023802380238000000.00N00
50820221109238023802380238000000.00N00
50920221108238023802380238000000.00N00
51020221107238023802380238000000.00N00
51120221104238023802380238000000.00N00
51220221103238023802380238000000.00N00
51320221102238023802380238000000.00N00
51420221101238023802380238000000.00N00
51520221031238023802380238000000.00N00
51620221028238023802380238000000.00N00
51720221027238023802380238000000.00N00
51820221026238023802380238000000.00N00
51920221025238023802380238000000.00N00
52020221024238023802380238000000.00N00
52120221021238023802380238000000.00N00
52220221020238023802380238000000.00N00
52320221019238023802380238000000.00N00
52420221018238023802380238000000.00N00
52520221017238023802380238000000.00N00
52620221014238023802380238000000.00N00
52720221013238023802380238000000.00N00
52820221012238023802380238000000.00N00
52920221011238023802380238000000.00N00
53020221007238023802380238000000.00N00
53120221006238023802380238000000.00N00
53220221005238023802380238000000.00N00
53320221004238023802380238000000.00N00
53420220930238023802380238000000.00N00
53520220929238023802380238000000.00N00
53620220928238023802380238000000.00N00
53720220927238023802380238000000.00N00
53820220926238023802380238000000.00N00
53920220923238023802380238000000.00N00
54020220922238023802380238000000.00N00
54120220921238023802380238000000.00N00
54220220920238023802380238000000.00N00
54320220919238023802380238000000.00N00
54420220916238023802380238000000.00N00
54520220915238023802380238000000.00N00
54620220914238023802380238000000.00N00
54720220913238023802380238000000.00N00
54820220908238023802380238000000.00N00
54920220907238023802380238000000.00N00
55020220906238023802380238000000.00N00
55120220905238023802380238000000.00N00
55220220902238023802380238000000.00N00
55320220901238023802380238000000.00N00
55420220831238023802380238000000.00N00
55520220830238023802380238000000.00N00
55620220829238023802380238000000.00N00
55720220826238023802380238000000.00N00
55820220825238023802380238000000.00N00
55920220824238023802380238000000.00N00
56020220823238023802380238000000.00N00
56120220822238023802380238000000.00N00
56220220819238023802380238000000.00N00
56320220818238023802380238000000.00N00
56420220817238023802380238000000.00N00
56520220816238023802380238000000.00N00
56620220812238023802380238000000.00N00
56720220811238023802380238000000.00N00
56820220810238023802380238000000.00N00
56920220809238023802380238000000.00N00
57020220808238023802380238000000.00N00
57120220805238023802380238000000.00N00
57220220804238023802380238000000.00N00
57320220803238023802380238000000.00N00
57420220802238023802380238000000.00N00
57520220801238023802380238000000.00N00
57620220729238023802380238000000.00N00
57720220728238023802380238000000.00N00
57820220727238023802380238000000.00N00
57920220726238023802380238000000.00N00
58020220725238023802380238000000.00N00
58120220722238023802380238000000.00N00
58220220721238023802380238000000.00N00
58320220720238023802380238000000.00N00
58420220719238023802380238000000.00N00
58520220718238023802380238000000.00N00
58620220715238023802380238000000.00N00
58720220714238023802380238000000.00N00
58820220713238023802380238000000.00N00
58920220712238023802380238000000.00N00
59020220711238023802380238000000.00N00
59120220708238023802380238000000.00N00
59220220707238023802380238000000.00N00
59320220706238023802380238000000.00N00
59420220705238023802380238000000.00N00
59520220704238023802380238000000.00N00
59620220701238023802380238000000.00N00
59720220630238023802380238000000.00N00
59820220629238023802380238000000.00N00
59920220628238023802380238000000.00N00
60020220627238023802380238000000.00N00
60120220624238023802380238000000.00N00
60220220623238023802380238000000.00N00
60320220622238023802380238000000.00N00
60420220621238023802380238000000.00N00
60520220620238023802380238000000.00N00
60620220617238023802380238000000.00N00
60720220616238023802380238000000.00N00
60820220615238023802380238000000.00N00
60920220614238023802380238000000.00N00
61020220613238023802380238000000.00N00
61120220610238023802380238000000.00N00
61220220609238023802380238000000.00N00
61320220608238023802380238000000.00N00
61420220607238023802380238000000.00N00
61520220603238023802380238000000.00N00
61620220602238023802380238000000.00N00
61720220531238023802380238000000.00N00
61820220530238023802380238000000.00N00
61920220527238023802380238000000.00N00
62020220526238023802380238000000.00N00
62120220525238023802380238000000.00N00
62220220524238023802380238000000.00N00
62320220523238023802380238000000.00N00
62420220520238023802380238000000.00N00
62520220519238023802380238000000.00N00
62620220518238023802380238000000.00N00
62720220517238023802380238000000.00N00
62820220516238023802380238000000.00N00