29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194800 | 502878485 | 451 | 451 | 451 | 451 | 24319 |
| 3 | 20231222 | 194700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 4 | 20231222 | 194600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 5 | 20231222 | 194500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 6 | 20231222 | 194400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 7 | 20231222 | 194300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 8 | 20231222 | 194200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 9 | 20231222 | 194100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 10 | 20231222 | 194000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 11 | 20231222 | 193900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 12 | 20231222 | 193800 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 13 | 20231222 | 193700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 14 | 20231222 | 193600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 15 | 20231222 | 193500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 16 | 20231222 | 193400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 17 | 20231222 | 193300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 18 | 20231222 | 193200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 19 | 20231222 | 193100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 20 | 20231222 | 193000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 21 | 20231222 | 192900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 22 | 20231222 | 192800 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 23 | 20231222 | 192700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 24 | 20231222 | 192600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 25 | 20231222 | 192500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 26 | 20231222 | 192400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 27 | 20231222 | 192300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 28 | 20231222 | 192200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 29 | 20231222 | 192100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 30 | 20231222 | 192000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 31 | 20231222 | 191900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 32 | 20231222 | 191800 | 502878485 | 451 | 451 | 451 | 451 | 24319 |
| 33 | 20231222 | 191700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 34 | 20231222 | 191600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 35 | 20231222 | 191500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 36 | 20231222 | 191400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 37 | 20231222 | 191300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 38 | 20231222 | 191200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 39 | 20231222 | 191100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 40 | 20231222 | 191000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 41 | 20231222 | 190900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 42 | 20231222 | 190800 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 43 | 20231222 | 190700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 44 | 20231222 | 190600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 45 | 20231222 | 190500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 46 | 20231222 | 190400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 47 | 20231222 | 190300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 48 | 20231222 | 190200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 49 | 20231222 | 190100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 50 | 20231222 | 190000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 51 | 20231222 | 185900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 52 | 20231222 | 185800 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 53 | 20231222 | 185700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 54 | 20231222 | 185600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 55 | 20231222 | 185500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 56 | 20231222 | 185400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 57 | 20231222 | 185300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 58 | 20231222 | 185200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 59 | 20231222 | 185100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 60 | 20231222 | 185000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 61 | 20231222 | 184900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 62 | 20231222 | 184800 | 502878485 | 451 | 451 | 451 | 451 | 24319 |
| 63 | 20231222 | 184700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 64 | 20231222 | 184600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 65 | 20231222 | 184500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 66 | 20231222 | 184400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 67 | 20231222 | 184300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 68 | 20231222 | 184200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 69 | 20231222 | 184100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 70 | 20231222 | 184000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 71 | 20231222 | 183900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 72 | 20231222 | 183800 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 73 | 20231222 | 183700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 74 | 20231222 | 183600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 75 | 20231222 | 183500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 76 | 20231222 | 183400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 77 | 20231222 | 183300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 78 | 20231222 | 183200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 79 | 20231222 | 183100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 80 | 20231222 | 183000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 81 | 20231222 | 182900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 82 | 20231222 | 182800 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 83 | 20231222 | 182700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 84 | 20231222 | 182600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 85 | 20231222 | 182500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 86 | 20231222 | 182400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 87 | 20231222 | 182300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 88 | 20231222 | 182200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 89 | 20231222 | 182100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 90 | 20231222 | 182000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 91 | 20231222 | 181900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 92 | 20231222 | 181800 | 502878485 | 451 | 451 | 451 | 451 | 24319 |
| 93 | 20231222 | 181700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 94 | 20231222 | 181600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 95 | 20231222 | 181500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 96 | 20231222 | 181400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 97 | 20231222 | 181300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 98 | 20231222 | 181200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 99 | 20231222 | 181100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 100 | 20231222 | 181000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 101 | 20231222 | 180900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 102 | 20231222 | 180800 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 103 | 20231222 | 180700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 104 | 20231222 | 180600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 105 | 20231222 | 180500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 106 | 20231222 | 180400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 107 | 20231222 | 180300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 108 | 20231222 | 180200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 109 | 20231222 | 180100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 110 | 20231222 | 180000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 111 | 20231222 | 175900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 112 | 20231222 | 175800 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 113 | 20231222 | 175700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 114 | 20231222 | 175600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 115 | 20231222 | 175500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 116 | 20231222 | 175400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 117 | 20231222 | 175300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 118 | 20231222 | 175200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 119 | 20231222 | 175100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 120 | 20231222 | 175000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 121 | 20231222 | 174900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 122 | 20231222 | 174800 | 502878485 | 451 | 451 | 451 | 451 | 24319 |
| 123 | 20231222 | 174700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 124 | 20231222 | 174600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 125 | 20231222 | 174500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 126 | 20231222 | 174400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 127 | 20231222 | 174300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 128 | 20231222 | 174200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 129 | 20231222 | 174100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 130 | 20231222 | 174000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 131 | 20231222 | 173900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 132 | 20231222 | 173800 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 133 | 20231222 | 173700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 134 | 20231222 | 173600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 135 | 20231222 | 173500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 136 | 20231222 | 173400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 137 | 20231222 | 173300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 138 | 20231222 | 173200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 139 | 20231222 | 173100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 140 | 20231222 | 173000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 141 | 20231222 | 172900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 142 | 20231222 | 172800 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 143 | 20231222 | 172700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 144 | 20231222 | 172600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 145 | 20231222 | 172500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 146 | 20231222 | 172400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 147 | 20231222 | 172300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 148 | 20231222 | 172200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 149 | 20231222 | 172100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 150 | 20231222 | 172000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 151 | 20231222 | 171900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 152 | 20231222 | 171800 | 502878485 | 451 | 451 | 451 | 451 | 24319 |
| 153 | 20231222 | 171700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 154 | 20231222 | 171600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 155 | 20231222 | 171500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 156 | 20231222 | 171400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 157 | 20231222 | 171300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 158 | 20231222 | 171200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 159 | 20231222 | 171100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 160 | 20231222 | 171000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 161 | 20231222 | 170900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 162 | 20231222 | 170800 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 163 | 20231222 | 170700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 164 | 20231222 | 170600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 165 | 20231222 | 170500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 166 | 20231222 | 170400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 167 | 20231222 | 170300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 168 | 20231222 | 170200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 169 | 20231222 | 170100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 170 | 20231222 | 170000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 171 | 20231222 | 165900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 172 | 20231222 | 165800 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 173 | 20231222 | 165700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 174 | 20231222 | 165600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 175 | 20231222 | 165500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 176 | 20231222 | 165400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 177 | 20231222 | 165300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 178 | 20231222 | 165200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 179 | 20231222 | 165100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 180 | 20231222 | 165000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 181 | 20231222 | 164900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 182 | 20231222 | 164800 | 502878485 | 451 | 451 | 451 | 451 | 24319 |
| 183 | 20231222 | 164700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 184 | 20231222 | 164600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 185 | 20231222 | 164500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 186 | 20231222 | 164400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 187 | 20231222 | 164300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 188 | 20231222 | 164200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 189 | 20231222 | 164100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 190 | 20231222 | 164000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 191 | 20231222 | 163900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 192 | 20231222 | 163800 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 193 | 20231222 | 163700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 194 | 20231222 | 163600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 195 | 20231222 | 163500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 196 | 20231222 | 163400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 197 | 20231222 | 163300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 198 | 20231222 | 163200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 199 | 20231222 | 163100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 200 | 20231222 | 163000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 201 | 20231222 | 162900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 202 | 20231222 | 162800 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 203 | 20231222 | 162700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 204 | 20231222 | 162600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 205 | 20231222 | 162500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 206 | 20231222 | 162400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 207 | 20231222 | 162300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 208 | 20231222 | 162200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 209 | 20231222 | 162100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 210 | 20231222 | 162000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 211 | 20231222 | 161900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 212 | 20231222 | 161800 | 502878485 | 451 | 451 | 451 | 451 | 24319 |
| 213 | 20231222 | 161700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 214 | 20231222 | 161600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 215 | 20231222 | 161500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 216 | 20231222 | 161400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 217 | 20231222 | 161300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 218 | 20231222 | 161200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 219 | 20231222 | 161100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 220 | 20231222 | 161000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 221 | 20231222 | 160900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 222 | 20231222 | 160800 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 223 | 20231222 | 160700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 224 | 20231222 | 160600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 225 | 20231222 | 160500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 226 | 20231222 | 160400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 227 | 20231222 | 160300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 228 | 20231222 | 160200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 229 | 20231222 | 160100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 230 | 20231222 | 160000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 231 | 20231222 | 155900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 232 | 20231222 | 155800 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 233 | 20231222 | 155700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 234 | 20231222 | 155600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 235 | 20231222 | 155500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 236 | 20231222 | 155400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 237 | 20231222 | 155300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 238 | 20231222 | 155200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 239 | 20231222 | 155100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 240 | 20231222 | 155000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 241 | 20231222 | 154900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 242 | 20231222 | 154800 | 502878485 | 451 | 451 | 451 | 451 | 24319 |
| 243 | 20231222 | 154700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 244 | 20231222 | 154600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 245 | 20231222 | 154500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 246 | 20231222 | 154400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 247 | 20231222 | 154300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 248 | 20231222 | 154200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 249 | 20231222 | 154100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 250 | 20231222 | 154000 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 251 | 20231222 | 153900 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 252 | 20231222 | 153800 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 253 | 20231222 | 153700 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 254 | 20231222 | 153600 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 255 | 20231222 | 153500 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 256 | 20231222 | 153400 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 257 | 20231222 | 153300 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 258 | 20231222 | 153200 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 259 | 20231222 | 153100 | 502878485 | 451 | 451 | 451 | 451 | 0 |
| 260 | 20231222 | 153000 | 502878485 | 451 | 451 | 451 | 451 | 24319 |
| 261 | 20231222 | 152900 | 491910616 | 452 | 452 | 452 | 452 | 0 |
| 262 | 20231222 | 152800 | 491910616 | 452 | 452 | 452 | 452 | 0 |
| 263 | 20231222 | 152700 | 491910616 | 452 | 452 | 452 | 452 | 0 |
| 264 | 20231222 | 152600 | 491910616 | 452 | 452 | 452 | 452 | 0 |
| 265 | 20231222 | 152500 | 491910616 | 452 | 452 | 452 | 452 | 0 |
| 266 | 20231222 | 152400 | 491910616 | 452 | 452 | 452 | 452 | 0 |
| 267 | 20231222 | 152300 | 491910616 | 452 | 452 | 452 | 452 | 0 |
| 268 | 20231222 | 152200 | 491910616 | 452 | 452 | 452 | 452 | 0 |
| 269 | 20231222 | 152100 | 491910616 | 452 | 452 | 452 | 452 | 0 |
| 270 | 20231222 | 152000 | 491910616 | 452 | 452 | 452 | 452 | 0 |
| 271 | 20231222 | 151900 | 491910616 | 452 | 451 | 452 | 451 | 8394 |
| 272 | 20231222 | 151800 | 488123672 | 451 | 451 | 451 | 451 | 1 |
| 273 | 20231222 | 151700 | 488123221 | 450 | 450 | 451 | 450 | 7511 |
| 274 | 20231222 | 151600 | 484743269 | 449 | 451 | 451 | 449 | 1584 |
| 275 | 20231222 | 151500 | 484031826 | 449 | 448 | 449 | 448 | 126 |
| 276 | 20231222 | 151400 | 483975377 | 448 | 450 | 451 | 448 | 35944 |
| 277 | 20231222 | 151300 | 467802633 | 451 | 451 | 451 | 451 | 7344 |
| 278 | 20231222 | 151200 | 464490489 | 451 | 451 | 451 | 451 | 2066 |
| 279 | 20231222 | 151100 | 463558723 | 451 | 451 | 451 | 451 | 0 |
| 280 | 20231222 | 151000 | 463558723 | 451 | 451 | 451 | 451 | 0 |
| 281 | 20231222 | 150900 | 463558723 | 451 | 451 | 451 | 451 | 11203 |
| 282 | 20231222 | 150800 | 458506170 | 451 | 451 | 451 | 451 | 8 |
| 283 | 20231222 | 150700 | 458502562 | 452 | 452 | 452 | 452 | 4050 |
| 284 | 20231222 | 150600 | 456671962 | 452 | 451 | 452 | 451 | 1019 |
| 285 | 20231222 | 150500 | 456212374 | 451 | 452 | 452 | 451 | 4 |
| 286 | 20231222 | 150400 | 456210569 | 451 | 451 | 451 | 451 | 3105 |
| 287 | 20231222 | 150300 | 454810214 | 452 | 451 | 452 | 451 | 9718 |
| 288 | 20231222 | 150200 | 450424583 | 451 | 452 | 452 | 451 | 306 |
| 289 | 20231222 | 150100 | 450286277 | 452 | 452 | 452 | 452 | 237 |
| 290 | 20231222 | 150000 | 450179153 | 451 | 451 | 451 | 451 | 1855 |
| 291 | 20231222 | 145900 | 449342548 | 451 | 451 | 451 | 451 | 20425 |
| 292 | 20231222 | 145800 | 440130873 | 451 | 451 | 451 | 451 | 1337 |
| 293 | 20231222 | 145700 | 439527886 | 451 | 451 | 451 | 450 | 35807 |
| 294 | 20231222 | 145600 | 423401091 | 451 | 451 | 451 | 451 | 1 |
| 295 | 20231222 | 145500 | 423400640 | 452 | 452 | 452 | 452 | 340 |
| 296 | 20231222 | 145400 | 423246960 | 452 | 452 | 452 | 452 | 5 |
| 297 | 20231222 | 145300 | 423244700 | 452 | 452 | 452 | 452 | 54 |
| 298 | 20231222 | 145200 | 423220292 | 452 | 452 | 452 | 452 | 450 |
| 299 | 20231222 | 145100 | 423016892 | 452 | 452 | 452 | 452 | 401 |
| 300 | 20231222 | 145000 | 422835640 | 451 | 451 | 451 | 451 | 1500 |
| 301 | 20231222 | 144900 | 422159140 | 451 | 452 | 452 | 451 | 1600 |
| 302 | 20231222 | 144800 | 421436540 | 451 | 451 | 451 | 451 | 39 |
| 303 | 20231222 | 144700 | 421418951 | 451 | 452 | 452 | 451 | 1316 |
| 304 | 20231222 | 144600 | 420825392 | 452 | 451 | 452 | 451 | 284 |
| 305 | 20231222 | 144500 | 420697025 | 451 | 451 | 451 | 451 | 0 |
| 306 | 20231222 | 144400 | 420697025 | 451 | 451 | 453 | 451 | 4952 |
| 307 | 20231222 | 144300 | 418463653 | 453 | 451 | 453 | 451 | 46017 |
| 308 | 20231222 | 144200 | 397709966 | 451 | 452 | 452 | 451 | 3873 |
| 309 | 20231222 | 144100 | 395960361 | 452 | 452 | 452 | 452 | 502 |
| 310 | 20231222 | 144000 | 395733457 | 452 | 452 | 452 | 452 | 305 |
| 311 | 20231222 | 143900 | 395595597 | 452 | 452 | 452 | 452 | 27 |
| 312 | 20231222 | 143800 | 395583393 | 453 | 452 | 453 | 451 | 1558 |
| 313 | 20231222 | 143700 | 394879497 | 453 | 453 | 453 | 453 | 5 |
| 314 | 20231222 | 143600 | 394877232 | 453 | 453 | 453 | 453 | 10 |
| 315 | 20231222 | 143500 | 394872702 | 453 | 452 | 453 | 452 | 3505 |
| 316 | 20231222 | 143400 | 393287942 | 452 | 453 | 453 | 452 | 1890 |
| 317 | 20231222 | 143300 | 392433645 | 453 | 452 | 453 | 452 | 1620 |
| 318 | 20231222 | 143200 | 391701305 | 452 | 452 | 452 | 452 | 90 |
| 319 | 20231222 | 143100 | 391660625 | 453 | 452 | 453 | 452 | 1501 |
| 320 | 20231222 | 143000 | 390982172 | 452 | 452 | 452 | 452 | 6421 |
| 321 | 20231222 | 142900 | 388079880 | 453 | 452 | 453 | 452 | 233 |
| 322 | 20231222 | 142800 | 387974504 | 452 | 452 | 452 | 452 | 17 |
| 323 | 20231222 | 142700 | 387966820 | 452 | 452 | 452 | 452 | 3101 |
| 324 | 20231222 | 142600 | 386565168 | 453 | 453 | 453 | 453 | 0 |
| 325 | 20231222 | 142500 | 386565168 | 453 | 453 | 453 | 453 | 5004 |
| 326 | 20231222 | 142400 | 384298356 | 451 | 452 | 452 | 451 | 12815 |
| 327 | 20231222 | 142300 | 378512334 | 453 | 453 | 453 | 453 | 0 |
| 328 | 20231222 | 142200 | 378512334 | 453 | 453 | 453 | 453 | 6 |
| 329 | 20231222 | 142100 | 378509616 | 452 | 452 | 452 | 452 | 1570 |
| 330 | 20231222 | 142000 | 377799976 | 452 | 452 | 452 | 452 | 18 |
| 331 | 20231222 | 141900 | 377791840 | 452 | 452 | 452 | 452 | 500 |
| 332 | 20231222 | 141800 | 377565840 | 452 | 452 | 452 | 452 | 154 |
| 333 | 20231222 | 141700 | 377496232 | 452 | 452 | 452 | 452 | 1606 |
| 334 | 20231222 | 141600 | 376770320 | 452 | 452 | 452 | 452 | 12 |
| 335 | 20231222 | 141500 | 376764896 | 452 | 452 | 452 | 452 | 1670 |
| 336 | 20231222 | 141400 | 376010056 | 452 | 452 | 452 | 452 | 6793 |
| 337 | 20231222 | 141300 | 372939620 | 452 | 452 | 452 | 452 | 2361 |
| 338 | 20231222 | 141200 | 371872448 | 452 | 452 | 452 | 452 | 1013 |
| 339 | 20231222 | 141100 | 371414572 | 452 | 452 | 452 | 452 | 1283 |
| 340 | 20231222 | 141000 | 370834656 | 453 | 452 | 453 | 452 | 13 |
| 341 | 20231222 | 140900 | 370828779 | 453 | 452 | 453 | 452 | 132 |
| 342 | 20231222 | 140800 | 370769114 | 452 | 452 | 452 | 452 | 12464 |
| 343 | 20231222 | 140700 | 365135386 | 452 | 453 | 453 | 452 | 31 |
| 344 | 20231222 | 140600 | 365121373 | 452 | 453 | 453 | 452 | 11547 |
| 345 | 20231222 | 140500 | 359901795 | 453 | 453 | 453 | 453 | 23 |
| 346 | 20231222 | 140400 | 359891376 | 453 | 453 | 453 | 453 | 9 |
| 347 | 20231222 | 140300 | 359887299 | 453 | 452 | 453 | 452 | 38 |
| 348 | 20231222 | 140200 | 359870106 | 452 | 452 | 453 | 452 | 37 |
| 349 | 20231222 | 140100 | 359853374 | 452 | 452 | 452 | 452 | 2000 |
| 350 | 20231222 | 140000 | 358949374 | 453 | 453 | 453 | 453 | 1 |
| 351 | 20231222 | 135900 | 358948921 | 452 | 452 | 452 | 452 | 0 |
| 352 | 20231222 | 135800 | 358948921 | 452 | 452 | 452 | 452 | 7 |
| 353 | 20231222 | 135700 | 358945757 | 452 | 452 | 452 | 452 | 5 |
| 354 | 20231222 | 135600 | 358943497 | 453 | 452 | 453 | 452 | 311 |
| 355 | 20231222 | 135500 | 358802924 | 452 | 452 | 452 | 452 | 1051 |
| 356 | 20231222 | 135400 | 358327872 | 453 | 453 | 453 | 453 | 0 |
| 357 | 20231222 | 135300 | 358327872 | 453 | 452 | 453 | 452 | 2759 |
| 358 | 20231222 | 135200 | 357080784 | 454 | 454 | 454 | 454 | 21 |
| 359 | 20231222 | 135100 | 357071250 | 454 | 452 | 454 | 452 | 5531 |
| 360 | 20231222 | 135000 | 354571236 | 452 | 452 | 452 | 452 | 2000 |
| 361 | 20231222 | 134900 | 353667236 | 453 | 453 | 453 | 453 | 82 |
| 362 | 20231222 | 134800 | 353630090 | 453 | 452 | 453 | 452 | 30 |
| 363 | 20231222 | 134700 | 353616520 | 453 | 453 | 453 | 453 | 3132 |
| 364 | 20231222 | 134600 | 352197724 | 453 | 453 | 453 | 453 | 4431 |
| 365 | 20231222 | 134500 | 350190481 | 453 | 453 | 453 | 453 | 17 |
| 366 | 20231222 | 134400 | 350182780 | 453 | 453 | 453 | 453 | 40 |
| 367 | 20231222 | 134300 | 350164660 | 453 | 453 | 453 | 453 | 1320 |
| 368 | 20231222 | 134200 | 349566700 | 453 | 453 | 453 | 453 | 330 |
| 369 | 20231222 | 134100 | 349417210 | 452 | 452 | 453 | 452 | 15489 |
| 370 | 20231222 | 134000 | 342416181 | 453 | 453 | 453 | 453 | 45 |
| 371 | 20231222 | 133900 | 342395796 | 454 | 453 | 454 | 453 | 2 |
| 372 | 20231222 | 133800 | 342394889 | 452 | 452 | 452 | 452 | 1 |
| 373 | 20231222 | 133700 | 342394437 | 452 | 454 | 454 | 452 | 2971 |
| 374 | 20231222 | 133600 | 341051457 | 454 | 454 | 454 | 454 | 0 |
| 375 | 20231222 | 133500 | 341051457 | 454 | 454 | 454 | 454 | 88 |
| 376 | 20231222 | 133400 | 341011505 | 452 | 452 | 453 | 452 | 1412 |
| 377 | 20231222 | 133300 | 340372881 | 452 | 452 | 453 | 452 | 10 |
| 378 | 20231222 | 133200 | 340368358 | 454 | 453 | 454 | 452 | 8713 |
| 379 | 20231222 | 133100 | 336421369 | 453 | 453 | 455 | 453 | 4204 |
| 380 | 20231222 | 133000 | 334514797 | 454 | 455 | 456 | 454 | 47562 |
| 381 | 20231222 | 132900 | 312889416 | 456 | 457 | 457 | 456 | 25154 |
| 382 | 20231222 | 132800 | 301396347 | 457 | 456 | 457 | 456 | 11102 |
| 383 | 20231222 | 132700 | 296333355 | 457 | 457 | 457 | 457 | 21 |
| 384 | 20231222 | 132600 | 296323758 | 457 | 456 | 457 | 456 | 916 |
| 385 | 20231222 | 132500 | 295905752 | 458 | 458 | 458 | 458 | 1 |
| 386 | 20231222 | 132400 | 295905294 | 457 | 457 | 457 | 457 | 0 |
| 387 | 20231222 | 132300 | 295905294 | 457 | 458 | 458 | 457 | 1101 |
| 388 | 20231222 | 132200 | 295402132 | 458 | 458 | 458 | 458 | 1000 |
| 389 | 20231222 | 132100 | 294944132 | 458 | 458 | 458 | 458 | 1 |
| 390 | 20231222 | 132000 | 294943674 | 457 | 457 | 457 | 457 | 1000 |
| 391 | 20231222 | 131900 | 294486674 | 457 | 457 | 457 | 457 | 0 |
| 392 | 20231222 | 131800 | 294486674 | 457 | 457 | 457 | 457 | 800 |
| 393 | 20231222 | 131700 | 294121074 | 456 | 457 | 457 | 456 | 1852 |
| 394 | 20231222 | 131600 | 293275165 | 456 | 456 | 456 | 456 | 512 |
| 395 | 20231222 | 131500 | 293041693 | 457 | 457 | 457 | 457 | 0 |
| 396 | 20231222 | 131400 | 293041693 | 457 | 457 | 457 | 457 | 255 |
| 397 | 20231222 | 131300 | 292925158 | 457 | 457 | 457 | 457 | 4 |
| 398 | 20231222 | 131200 | 292923330 | 457 | 457 | 457 | 457 | 819 |
| 399 | 20231222 | 131100 | 292549047 | 457 | 457 | 457 | 457 | 318 |
| 400 | 20231222 | 131000 | 292403721 | 457 | 457 | 457 | 457 | 1 |
| 401 | 20231222 | 130900 | 292403264 | 456 | 457 | 457 | 456 | 10484 |
| 402 | 20231222 | 130800 | 287622341 | 457 | 457 | 457 | 457 | 273 |
| 403 | 20231222 | 130700 | 287497580 | 457 | 457 | 457 | 457 | 241 |
| 404 | 20231222 | 130600 | 287387443 | 456 | 457 | 457 | 456 | 1369 |
| 405 | 20231222 | 130500 | 286762085 | 457 | 457 | 457 | 457 | 5 |
| 406 | 20231222 | 130400 | 286759800 | 457 | 457 | 457 | 457 | 21 |
| 407 | 20231222 | 130300 | 286750203 | 457 | 457 | 457 | 457 | 122 |
| 408 | 20231222 | 130200 | 286694449 | 457 | 457 | 457 | 457 | 1100 |
| 409 | 20231222 | 130100 | 286191749 | 457 | 456 | 457 | 456 | 7247 |
| 410 | 20231222 | 130000 | 282887116 | 457 | 459 | 459 | 457 | 11747 |
| 411 | 20231222 | 125900 | 277518735 | 458 | 458 | 458 | 458 | 2 |
| 412 | 20231222 | 125800 | 277517819 | 458 | 458 | 458 | 458 | 13164 |
| 413 | 20231222 | 125700 | 271488707 | 458 | 459 | 459 | 458 | 2627 |
| 414 | 20231222 | 125600 | 270284312 | 459 | 459 | 459 | 459 | 1 |
| 415 | 20231222 | 125500 | 270283853 | 458 | 458 | 458 | 458 | 0 |
| 416 | 20231222 | 125400 | 270283853 | 458 | 458 | 458 | 458 | 1053 |
| 417 | 20231222 | 125300 | 269801579 | 458 | 459 | 459 | 458 | 1001 |
| 418 | 20231222 | 125200 | 269343120 | 459 | 459 | 459 | 459 | 3 |
| 419 | 20231222 | 125100 | 269341743 | 459 | 459 | 459 | 459 | 1004 |
| 420 | 20231222 | 125000 | 268880907 | 460 | 461 | 461 | 460 | 2 |
| 421 | 20231222 | 124900 | 268879986 | 458 | 459 | 459 | 458 | 1489 |
| 422 | 20231222 | 124800 | 268198022 | 459 | 459 | 461 | 459 | 5 |
| 423 | 20231222 | 124700 | 268195723 | 459 | 460 | 460 | 459 | 3 |
| 424 | 20231222 | 124600 | 268194345 | 459 | 458 | 461 | 458 | 32 |
| 425 | 20231222 | 124500 | 268179656 | 459 | 460 | 460 | 459 | 4 |
| 426 | 20231222 | 124400 | 268177819 | 461 | 461 | 461 | 461 | 1 |
| 427 | 20231222 | 124300 | 268177358 | 458 | 459 | 459 | 458 | 1077 |
| 428 | 20231222 | 124200 | 267684091 | 458 | 459 | 459 | 458 | 893 |
| 429 | 20231222 | 124100 | 267275047 | 458 | 458 | 458 | 457 | 938 |
| 430 | 20231222 | 124000 | 266846052 | 458 | 460 | 460 | 458 | 371 |
| 431 | 20231222 | 123900 | 266675958 | 460 | 461 | 461 | 460 | 531 |
| 432 | 20231222 | 123800 | 266431668 | 461 | 461 | 461 | 461 | 405 |
| 433 | 20231222 | 123700 | 266244963 | 461 | 461 | 461 | 461 | 75 |
| 434 | 20231222 | 123600 | 266210388 | 461 | 460 | 461 | 460 | 226 |
| 435 | 20231222 | 123500 | 266106427 | 460 | 460 | 460 | 460 | 30 |
| 436 | 20231222 | 123400 | 266092627 | 460 | 461 | 461 | 460 | 43 |
| 437 | 20231222 | 123300 | 266072842 | 461 | 461 | 461 | 461 | 1001 |
| 438 | 20231222 | 123200 | 265611381 | 461 | 461 | 461 | 461 | 0 |
| 439 | 20231222 | 123100 | 265611381 | 461 | 461 | 461 | 461 | 1 |
| 440 | 20231222 | 123000 | 265610920 | 461 | 461 | 461 | 461 | 0 |
| 441 | 20231222 | 122900 | 265610920 | 461 | 461 | 461 | 461 | 119 |
| 442 | 20231222 | 122800 | 265556061 | 461 | 461 | 461 | 461 | 0 |
| 443 | 20231222 | 122700 | 265556061 | 461 | 461 | 461 | 461 | 1 |
| 444 | 20231222 | 122600 | 265555600 | 459 | 459 | 459 | 459 | 0 |
| 445 | 20231222 | 122500 | 265555600 | 459 | 459 | 459 | 459 | 0 |
| 446 | 20231222 | 122400 | 265555600 | 459 | 459 | 459 | 458 | 20 |
| 447 | 20231222 | 122300 | 265546423 | 459 | 459 | 459 | 459 | 503 |
| 448 | 20231222 | 122200 | 265315546 | 459 | 459 | 459 | 459 | 10 |
| 449 | 20231222 | 122100 | 265310956 | 459 | 459 | 459 | 459 | 10 |
| 450 | 20231222 | 122000 | 265306366 | 457 | 459 | 459 | 457 | 150 |
| 451 | 20231222 | 121900 | 265237696 | 457 | 457 | 457 | 457 | 0 |
| 452 | 20231222 | 121800 | 265237696 | 457 | 457 | 457 | 457 | 0 |
| 453 | 20231222 | 121700 | 265237696 | 457 | 457 | 457 | 457 | 10000 |
| 454 | 20231222 | 121600 | 260667696 | 458 | 458 | 458 | 458 | 4461 |
| 455 | 20231222 | 121500 | 258624558 | 459 | 459 | 459 | 459 | 356 |
| 456 | 20231222 | 121400 | 258461154 | 460 | 460 | 460 | 460 | 505 |
| 457 | 20231222 | 121300 | 258228854 | 457 | 459 | 459 | 457 | 6200 |
| 458 | 20231222 | 121200 | 255392593 | 460 | 461 | 461 | 460 | 4 |
| 459 | 20231222 | 121100 | 255390751 | 461 | 459 | 461 | 458 | 3351 |
| 460 | 20231222 | 121000 | 253853639 | 459 | 459 | 459 | 459 | 28 |
| 461 | 20231222 | 120900 | 253840787 | 459 | 461 | 461 | 459 | 102 |
| 462 | 20231222 | 120800 | 253793769 | 461 | 461 | 461 | 461 | 2180 |
| 463 | 20231222 | 120700 | 252788789 | 461 | 461 | 461 | 461 | 600 |
| 464 | 20231222 | 120600 | 252512189 | 461 | 461 | 461 | 461 | 230 |
| 465 | 20231222 | 120500 | 252406159 | 461 | 461 | 461 | 461 | 1 |
| 466 | 20231222 | 120400 | 252405698 | 460 | 460 | 460 | 460 | 2161 |
| 467 | 20231222 | 120300 | 251411638 | 461 | 461 | 461 | 461 | 1 |
| 468 | 20231222 | 120200 | 251411177 | 457 | 457 | 457 | 457 | 11 |
| 469 | 20231222 | 120100 | 251406150 | 462 | 464 | 464 | 457 | 2185 |
| 470 | 20231222 | 120000 | 250406493 | 464 | 464 | 464 | 464 | 0 |
| 471 | 20231222 | 115900 | 250406493 | 464 | 464 | 464 | 458 | 17 |
| 472 | 20231222 | 115800 | 250398671 | 459 | 459 | 459 | 459 | 200 |
| 473 | 20231222 | 115700 | 250306871 | 460 | 461 | 461 | 460 | 4107 |
| 474 | 20231222 | 115600 | 248417351 | 465 | 465 | 465 | 465 | 0 |
| 475 | 20231222 | 115500 | 248417351 | 465 | 465 | 465 | 460 | 17154 |
| 476 | 20231222 | 115400 | 240492510 | 465 | 465 | 465 | 465 | 0 |
| 477 | 20231222 | 115300 | 240492510 | 465 | 462 | 465 | 462 | 117 |
| 478 | 20231222 | 115200 | 240438453 | 466 | 466 | 466 | 466 | 0 |
| 479 | 20231222 | 115100 | 240438453 | 466 | 466 | 466 | 466 | 50 |
| 480 | 20231222 | 115000 | 240415153 | 466 | 466 | 466 | 466 | 11 |
| 481 | 20231222 | 114900 | 240410027 | 464 | 464 | 464 | 464 | 2777 |
| 482 | 20231222 | 114800 | 239121499 | 464 | 463 | 464 | 463 | 1656 |
| 483 | 20231222 | 114700 | 238353171 | 463 | 463 | 463 | 463 | 5170 |
| 484 | 20231222 | 114600 | 235959461 | 463 | 463 | 463 | 463 | 34 |
| 485 | 20231222 | 114500 | 235943719 | 463 | 463 | 463 | 463 | 2 |
| 486 | 20231222 | 114400 | 235942793 | 461 | 461 | 461 | 461 | 5769 |
| 487 | 20231222 | 114300 | 233283284 | 461 | 463 | 464 | 460 | 14417 |
| 488 | 20231222 | 114200 | 226635634 | 464 | 464 | 464 | 464 | 0 |
| 489 | 20231222 | 114100 | 226635634 | 464 | 464 | 464 | 464 | 0 |
| 490 | 20231222 | 114000 | 226635634 | 464 | 464 | 464 | 464 | 178 |
| 491 | 20231222 | 113900 | 226553042 | 464 | 464 | 464 | 464 | 0 |
| 492 | 20231222 | 113800 | 226553042 | 464 | 464 | 464 | 464 | 500 |
| 493 | 20231222 | 113700 | 226321042 | 465 | 464 | 465 | 464 | 2583 |
| 494 | 20231222 | 113600 | 225120342 | 465 | 466 | 466 | 465 | 1042 |
| 495 | 20231222 | 113500 | 224635803 | 467 | 467 | 467 | 467 | 7 |
| 496 | 20231222 | 113400 | 224632534 | 468 | 468 | 468 | 468 | 11785 |
| 497 | 20231222 | 113300 | 219117154 | 468 | 468 | 468 | 468 | 0 |
| 498 | 20231222 | 113200 | 219117154 | 468 | 468 | 468 | 468 | 300 |
| 499 | 20231222 | 113100 | 218976754 | 468 | 468 | 468 | 468 | 0 |
| 500 | 20231222 | 113000 | 218976754 | 468 | 468 | 468 | 468 | 0 |
| 501 | 20231222 | 112900 | 218976754 | 468 | 467 | 469 | 467 | 10172 |
| 502 | 20231222 | 112800 | 214215851 | 466 | 464 | 467 | 463 | 13931 |
| 503 | 20231222 | 112700 | 207740603 | 464 | 466 | 468 | 464 | 25776 |
| 504 | 20231222 | 112600 | 195775196 | 468 | 468 | 468 | 468 | 3283 |
| 505 | 20231222 | 112500 | 194238752 | 468 | 466 | 468 | 466 | 20848 |
| 506 | 20231222 | 112400 | 184508608 | 465 | 463 | 465 | 463 | 9913 |
| 507 | 20231222 | 112300 | 179902841 | 463 | 462 | 463 | 462 | 1101 |
| 508 | 20231222 | 112200 | 179394178 | 461 | 461 | 461 | 461 | 0 |
| 509 | 20231222 | 112100 | 179394178 | 461 | 461 | 461 | 461 | 0 |
| 510 | 20231222 | 112000 | 179394178 | 461 | 461 | 461 | 461 | 4377 |
| 511 | 20231222 | 111900 | 177376381 | 461 | 461 | 461 | 461 | 100 |
| 512 | 20231222 | 111800 | 177330281 | 461 | 461 | 461 | 461 | 3640 |
| 513 | 20231222 | 111700 | 175652241 | 461 | 461 | 461 | 461 | 1500 |
| 514 | 20231222 | 111600 | 174960741 | 461 | 461 | 461 | 461 | 0 |
| 515 | 20231222 | 111500 | 174960741 | 461 | 461 | 461 | 461 | 361 |
| 516 | 20231222 | 111400 | 174794320 | 461 | 461 | 461 | 461 | 92 |
| 517 | 20231222 | 111300 | 174751908 | 461 | 460 | 461 | 460 | 102 |
| 518 | 20231222 | 111200 | 174704986 | 461 | 460 | 461 | 460 | 959 |
| 519 | 20231222 | 111100 | 174263845 | 460 | 460 | 460 | 460 | 8000 |
| 520 | 20231222 | 111000 | 170583845 | 459 | 459 | 459 | 459 | 0 |
| 521 | 20231222 | 110900 | 170583845 | 459 | 459 | 459 | 459 | 0 |
| 522 | 20231222 | 110800 | 170583845 | 459 | 459 | 459 | 459 | 368 |
| 523 | 20231222 | 110700 | 170414933 | 458 | 458 | 458 | 458 | 486 |
| 524 | 20231222 | 110600 | 170192345 | 458 | 458 | 458 | 458 | 514 |
| 525 | 20231222 | 110500 | 169956933 | 459 | 458 | 459 | 458 | 31 |
| 526 | 20231222 | 110400 | 169942706 | 459 | 458 | 459 | 458 | 5 |
| 527 | 20231222 | 110300 | 169940415 | 458 | 458 | 458 | 458 | 101 |
| 528 | 20231222 | 110200 | 169894157 | 458 | 457 | 458 | 456 | 5275 |
| 529 | 20231222 | 110100 | 167484524 | 458 | 458 | 458 | 458 | 0 |
| 530 | 20231222 | 110000 | 167484524 | 458 | 458 | 458 | 458 | 3 |
| 531 | 20231222 | 105900 | 167483150 | 458 | 458 | 458 | 458 | 1 |
| 532 | 20231222 | 105800 | 167482692 | 457 | 458 | 458 | 457 | 269 |
| 533 | 20231222 | 105700 | 167359749 | 459 | 458 | 459 | 458 | 694 |
| 534 | 20231222 | 105600 | 167041896 | 457 | 457 | 457 | 457 | 0 |
| 535 | 20231222 | 105500 | 167041896 | 457 | 457 | 457 | 457 | 0 |
| 536 | 20231222 | 105400 | 167041896 | 457 | 457 | 457 | 457 | 0 |
| 537 | 20231222 | 105300 | 167041896 | 457 | 457 | 457 | 457 | 3988 |
| 538 | 20231222 | 105200 | 165219380 | 458 | 458 | 458 | 458 | 0 |
| 539 | 20231222 | 105100 | 165219380 | 458 | 458 | 458 | 458 | 1 |
| 540 | 20231222 | 105000 | 165218922 | 457 | 457 | 457 | 457 | 0 |
| 541 | 20231222 | 104900 | 165218922 | 457 | 457 | 457 | 457 | 0 |
| 542 | 20231222 | 104800 | 165218922 | 457 | 457 | 457 | 457 | 357 |
| 543 | 20231222 | 104700 | 165055773 | 458 | 458 | 458 | 458 | 0 |
| 544 | 20231222 | 104600 | 165055773 | 458 | 458 | 458 | 458 | 0 |
| 545 | 20231222 | 104500 | 165055773 | 458 | 458 | 458 | 458 | 6 |
| 546 | 20231222 | 104400 | 165053025 | 457 | 458 | 458 | 457 | 1400 |
| 547 | 20231222 | 104300 | 164413215 | 458 | 458 | 458 | 458 | 250 |
| 548 | 20231222 | 104200 | 164298715 | 458 | 459 | 459 | 458 | 1796 |
| 549 | 20231222 | 104100 | 163476146 | 460 | 460 | 460 | 460 | 1 |
| 550 | 20231222 | 104000 | 163475686 | 459 | 459 | 459 | 459 | 1 |
| 551 | 20231222 | 103900 | 163475227 | 458 | 458 | 458 | 458 | 0 |
| 552 | 20231222 | 103800 | 163475227 | 458 | 458 | 458 | 458 | 0 |
| 553 | 20231222 | 103700 | 163475227 | 458 | 458 | 458 | 458 | 8500 |
| 554 | 20231222 | 103600 | 159582227 | 460 | 460 | 460 | 460 | 0 |
| 555 | 20231222 | 103500 | 159582227 | 460 | 460 | 460 | 458 | 101 |
| 556 | 20231222 | 103400 | 159535867 | 460 | 458 | 460 | 458 | 3331 |
| 557 | 20231222 | 103300 | 158010267 | 458 | 458 | 458 | 458 | 1408 |
| 558 | 20231222 | 103200 | 157365403 | 459 | 459 | 459 | 459 | 2704 |
| 559 | 20231222 | 103100 | 156124267 | 459 | 459 | 459 | 459 | 1 |
| 560 | 20231222 | 103000 | 156123808 | 461 | 461 | 461 | 461 | 0 |
| 561 | 20231222 | 102900 | 156123808 | 461 | 461 | 461 | 461 | 0 |
| 562 | 20231222 | 102800 | 156123808 | 461 | 460 | 461 | 460 | 150 |
| 563 | 20231222 | 102700 | 156054775 | 461 | 461 | 461 | 461 | 200 |
| 564 | 20231222 | 102600 | 155962575 | 461 | 461 | 461 | 461 | 8 |
| 565 | 20231222 | 102500 | 155958887 | 457 | 459 | 459 | 457 | 3000 |
| 566 | 20231222 | 102400 | 154587603 | 459 | 459 | 459 | 459 | 2 |
| 567 | 20231222 | 102300 | 154586685 | 461 | 461 | 461 | 461 | 2 |
| 568 | 20231222 | 102200 | 154585763 | 457 | 459 | 459 | 457 | 15148 |
| 569 | 20231222 | 102100 | 147652791 | 461 | 461 | 461 | 461 | 0 |
| 570 | 20231222 | 102000 | 147652791 | 461 | 461 | 461 | 460 | 235 |
| 571 | 20231222 | 101900 | 147544672 | 461 | 461 | 461 | 461 | 877 |
| 572 | 20231222 | 101800 | 147140375 | 462 | 462 | 462 | 462 | 1 |
| 573 | 20231222 | 101700 | 147139913 | 462 | 462 | 463 | 461 | 10298 |
| 574 | 20231222 | 101600 | 142385236 | 462 | 462 | 462 | 462 | 12 |
| 575 | 20231222 | 101500 | 142379692 | 461 | 461 | 461 | 461 | 100 |
| 576 | 20231222 | 101400 | 142333592 | 462 | 462 | 462 | 462 | 308 |
| 577 | 20231222 | 101300 | 142191296 | 462 | 458 | 462 | 458 | 12147 |
| 578 | 20231222 | 101200 | 136603678 | 459 | 458 | 459 | 458 | 2327 |
| 579 | 20231222 | 101100 | 135535844 | 458 | 458 | 458 | 458 | 20583 |
| 580 | 20231222 | 101000 | 126108830 | 458 | 457 | 458 | 457 | 562 |
| 581 | 20231222 | 100900 | 125851884 | 457 | 457 | 457 | 457 | 1 |
| 582 | 20231222 | 100800 | 125851427 | 458 | 456 | 458 | 456 | 5111 |
| 583 | 20231222 | 100700 | 123520809 | 458 | 457 | 458 | 456 | 6976 |
| 584 | 20231222 | 100600 | 120332782 | 456 | 456 | 456 | 456 | 1 |
| 585 | 20231222 | 100500 | 120332326 | 457 | 457 | 457 | 457 | 0 |
| 586 | 20231222 | 100400 | 120332326 | 457 | 455 | 457 | 455 | 5 |
| 587 | 20231222 | 100300 | 120330049 | 455 | 455 | 455 | 455 | 198 |
| 588 | 20231222 | 100200 | 120239959 | 457 | 457 | 457 | 457 | 1090 |
| 589 | 20231222 | 100100 | 119741829 | 457 | 457 | 457 | 457 | 5 |
| 590 | 20231222 | 100000 | 119739544 | 455 | 455 | 455 | 455 | 801 |
| 591 | 20231222 | 095900 | 119375089 | 455 | 456 | 456 | 455 | 27418 |
| 592 | 20231222 | 095800 | 106899807 | 456 | 456 | 456 | 456 | 1323 |
| 593 | 20231222 | 095700 | 106296519 | 456 | 456 | 456 | 456 | 145 |
| 594 | 20231222 | 095600 | 106230399 | 456 | 456 | 456 | 456 | 2200 |
| 595 | 20231222 | 095500 | 105227199 | 457 | 457 | 457 | 457 | 38 |
| 596 | 20231222 | 095400 | 105209833 | 457 | 456 | 458 | 456 | 28 |
| 597 | 20231222 | 095300 | 105197039 | 458 | 458 | 458 | 458 | 0 |
| 598 | 20231222 | 095200 | 105197039 | 458 | 458 | 458 | 458 | 60 |
| 599 | 20231222 | 095100 | 105169559 | 458 | 458 | 458 | 458 | 23 |
| 600 | 20231222 | 095000 | 105159025 | 458 | 457 | 458 | 457 | 176 |
| 601 | 20231222 | 094900 | 105078463 | 455 | 455 | 455 | 455 | 0 |
| 602 | 20231222 | 094800 | 105078463 | 455 | 455 | 455 | 455 | 85 |
| 603 | 20231222 | 094700 | 105039788 | 457 | 457 | 457 | 457 | 1010 |
| 604 | 20231222 | 094600 | 104578218 | 457 | 457 | 457 | 457 | 0 |
| 605 | 20231222 | 094500 | 104578218 | 457 | 457 | 457 | 457 | 2 |
| 606 | 20231222 | 094400 | 104577304 | 457 | 457 | 457 | 457 | 1 |
| 607 | 20231222 | 094300 | 104576847 | 455 | 457 | 457 | 455 | 10100 |
| 608 | 20231222 | 094200 | 99975392 | 457 | 457 | 457 | 457 | 1 |
| 609 | 20231222 | 094100 | 99974935 | 456 | 457 | 457 | 456 | 10577 |
| 610 | 20231222 | 094000 | 95142597 | 459 | 460 | 460 | 459 | 214 |
| 611 | 20231222 | 093900 | 95044165 | 460 | 460 | 460 | 455 | 2025 |
| 612 | 20231222 | 093800 | 94120763 | 460 | 460 | 460 | 460 | 54 |
| 613 | 20231222 | 093700 | 94095923 | 459 | 458 | 459 | 458 | 12645 |
| 614 | 20231222 | 093600 | 88298727 | 458 | 458 | 458 | 458 | 15044 |
| 615 | 20231222 | 093500 | 81408575 | 457 | 458 | 459 | 457 | 5997 |
| 616 | 20231222 | 093400 | 78662517 | 458 | 458 | 458 | 458 | 13110 |
| 617 | 20231222 | 093300 | 72658137 | 458 | 458 | 458 | 458 | 2629 |
| 618 | 20231222 | 093200 | 71454055 | 458 | 458 | 458 | 458 | 1 |
| 619 | 20231222 | 093100 | 71453597 | 458 | 458 | 458 | 458 | 2719 |
| 620 | 20231222 | 093000 | 70208295 | 458 | 457 | 458 | 457 | 3308 |
| 621 | 20231222 | 092900 | 68696181 | 457 | 457 | 457 | 457 | 2738 |
| 622 | 20231222 | 092800 | 67444915 | 457 | 457 | 458 | 457 | 5551 |
| 623 | 20231222 | 092700 | 64908102 | 458 | 458 | 458 | 458 | 833 |
| 624 | 20231222 | 092600 | 64526588 | 458 | 458 | 458 | 458 | 1000 |
| 625 | 20231222 | 092500 | 64068588 | 458 | 458 | 458 | 458 | 1152 |
| 626 | 20231222 | 092400 | 63540972 | 458 | 458 | 458 | 458 | 0 |
| 627 | 20231222 | 092300 | 63540972 | 458 | 457 | 458 | 457 | 3206 |
| 628 | 20231222 | 092200 | 62074814 | 457 | 457 | 457 | 457 | 382 |
| 629 | 20231222 | 092100 | 61900240 | 457 | 458 | 458 | 457 | 2239 |
| 630 | 20231222 | 092000 | 60874822 | 458 | 459 | 459 | 458 | 3773 |
| 631 | 20231222 | 091900 | 59144587 | 459 | 459 | 459 | 458 | 141 |
| 632 | 20231222 | 091800 | 59079918 | 459 | 458 | 459 | 458 | 6768 |
| 633 | 20231222 | 091700 | 55980173 | 458 | 458 | 458 | 458 | 7 |
| 634 | 20231222 | 091600 | 55976967 | 457 | 456 | 457 | 456 | 206 |
| 635 | 20231222 | 091500 | 55882826 | 456 | 456 | 456 | 456 | 9001 |
| 636 | 20231222 | 091400 | 51778370 | 455 | 456 | 459 | 455 | 5016 |
| 637 | 20231222 | 091300 | 49494172 | 456 | 459 | 459 | 454 | 18589 |
| 638 | 20231222 | 091200 | 41019097 | 459 | 459 | 459 | 459 | 2 |
| 639 | 20231222 | 091100 | 41018179 | 457 | 457 | 457 | 457 | 8049 |
| 640 | 20231222 | 091000 | 37339786 | 457 | 457 | 457 | 457 | 911 |
| 641 | 20231222 | 090900 | 36923459 | 457 | 455 | 457 | 455 | 3641 |
| 642 | 20231222 | 090800 | 35265742 | 455 | 454 | 455 | 451 | 7415 |
| 643 | 20231222 | 090700 | 31916672 | 457 | 456 | 459 | 455 | 11752 |
| 644 | 20231222 | 090600 | 26560835 | 456 | 458 | 458 | 456 | 7719 |
| 645 | 20231222 | 090500 | 23031934 | 459 | 461 | 461 | 459 | 11501 |
| 646 | 20231222 | 090400 | 17743412 | 464 | 464 | 464 | 464 | 1 |
| 647 | 20231222 | 090300 | 17742948 | 460 | 463 | 464 | 460 | 11644 |
| 648 | 20231222 | 090200 | 12384320 | 463 | 459 | 463 | 459 | 204 |
| 649 | 20231222 | 090100 | 12290680 | 459 | 464 | 464 | 457 | 24668 |
| 650 | 20231222 | 090000 | 936302 | 466 | 467 | 467 | 466 | 2006 |