32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 194900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 27247 |
| 3 | 20240514 | 194800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20240514 | 194700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20240514 | 194600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20240514 | 194500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20240514 | 194400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20240514 | 194300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20240514 | 194200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20240514 | 194100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20240514 | 194000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20240514 | 193900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20240514 | 193800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20240514 | 193700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20240514 | 193600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20240514 | 193500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20240514 | 193400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20240514 | 193300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20240514 | 193200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20240514 | 193100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20240514 | 193000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20240514 | 192900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20240514 | 192800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20240514 | 192700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20240514 | 192600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20240514 | 192500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20240514 | 192400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20240514 | 192300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20240514 | 192200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20240514 | 192100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20240514 | 192000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20240514 | 191900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 27247 |
| 33 | 20240514 | 191800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20240514 | 191700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20240514 | 191600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20240514 | 191500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20240514 | 191400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20240514 | 191300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20240514 | 191200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20240514 | 191100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20240514 | 191000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20240514 | 190900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20240514 | 190800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20240514 | 190700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20240514 | 190600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20240514 | 190500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20240514 | 190400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20240514 | 190300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20240514 | 190200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20240514 | 190100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20240514 | 190000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20240514 | 185900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20240514 | 185800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20240514 | 185700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20240514 | 185600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20240514 | 185500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20240514 | 185400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20240514 | 185300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20240514 | 185200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20240514 | 185100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20240514 | 185000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20240514 | 184900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 27247 |
| 63 | 20240514 | 184800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20240514 | 184700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20240514 | 184600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20240514 | 184500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20240514 | 184400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20240514 | 184300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20240514 | 184200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20240514 | 184100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20240514 | 184000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20240514 | 183900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20240514 | 183800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20240514 | 183700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20240514 | 183600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20240514 | 183500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20240514 | 183400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20240514 | 183300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20240514 | 183200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20240514 | 183100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20240514 | 183000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20240514 | 182900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20240514 | 182800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20240514 | 182700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20240514 | 182600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20240514 | 182500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20240514 | 182400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20240514 | 182300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20240514 | 182200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20240514 | 182100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20240514 | 182000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20240514 | 181900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 27247 |
| 93 | 20240514 | 181800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20240514 | 181700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20240514 | 181600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20240514 | 181500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20240514 | 181400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20240514 | 181300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20240514 | 181200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20240514 | 181100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20240514 | 181000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20240514 | 180900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20240514 | 180800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20240514 | 180700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20240514 | 180600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20240514 | 180500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20240514 | 180400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20240514 | 180300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20240514 | 180200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20240514 | 180100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20240514 | 180000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20240514 | 175900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20240514 | 175800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20240514 | 175700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20240514 | 175600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20240514 | 175500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20240514 | 175400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20240514 | 175300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20240514 | 175200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20240514 | 175100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20240514 | 175000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20240514 | 174900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 27247 |
| 123 | 20240514 | 174800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20240514 | 174700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20240514 | 174600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20240514 | 174500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20240514 | 174400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20240514 | 174300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20240514 | 174200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20240514 | 174100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20240514 | 174000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20240514 | 173900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20240514 | 173800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20240514 | 173700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20240514 | 173600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20240514 | 173500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20240514 | 173400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20240514 | 173300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20240514 | 173200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20240514 | 173100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20240514 | 173000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20240514 | 172900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20240514 | 172800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20240514 | 172700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20240514 | 172600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20240514 | 172500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20240514 | 172400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20240514 | 172300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20240514 | 172200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20240514 | 172100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20240514 | 172000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20240514 | 171900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 27247 |
| 153 | 20240514 | 171800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20240514 | 171700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20240514 | 171600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20240514 | 171500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20240514 | 171400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20240514 | 171300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20240514 | 171200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20240514 | 171100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20240514 | 171000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20240514 | 170900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20240514 | 170800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20240514 | 170700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20240514 | 170600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20240514 | 170500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20240514 | 170400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20240514 | 170300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20240514 | 170200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20240514 | 170100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20240514 | 170000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20240514 | 165900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20240514 | 165800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20240514 | 165700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20240514 | 165600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20240514 | 165500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20240514 | 165400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20240514 | 165300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20240514 | 165200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20240514 | 165100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20240514 | 165000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20240514 | 164900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 27247 |
| 183 | 20240514 | 164800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20240514 | 164700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20240514 | 164600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20240514 | 164500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20240514 | 164400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20240514 | 164300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20240514 | 164200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20240514 | 164100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20240514 | 164000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20240514 | 163900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20240514 | 163800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20240514 | 163700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20240514 | 163600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20240514 | 163500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20240514 | 163400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20240514 | 163300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20240514 | 163200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20240514 | 163100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20240514 | 163000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20240514 | 162900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20240514 | 162800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20240514 | 162700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20240514 | 162600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20240514 | 162500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20240514 | 162400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20240514 | 162300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20240514 | 162200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20240514 | 162100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20240514 | 162000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20240514 | 161900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 27247 |
| 213 | 20240514 | 161800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20240514 | 161700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20240514 | 161600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20240514 | 161500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20240514 | 161400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20240514 | 161300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20240514 | 161200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20240514 | 161100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20240514 | 161000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20240514 | 160900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20240514 | 160800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20240514 | 160700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20240514 | 160600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20240514 | 160500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20240514 | 160400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20240514 | 160300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20240514 | 160200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20240514 | 160100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20240514 | 160000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20240514 | 155900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20240514 | 155800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20240514 | 155700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20240514 | 155600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20240514 | 155500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20240514 | 155400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20240514 | 155300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20240514 | 155200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20240514 | 155100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20240514 | 155000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20240514 | 154900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 27247 |
| 243 | 20240514 | 154800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20240514 | 154700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20240514 | 154600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20240514 | 154500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20240514 | 154400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20240514 | 154300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20240514 | 154200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20240514 | 154100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20240514 | 154000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20240514 | 153900 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20240514 | 153800 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20240514 | 153700 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20240514 | 153600 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20240514 | 153500 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20240514 | 153400 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20240514 | 153300 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20240514 | 153200 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20240514 | 153100 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20240514 | 153000 | 8582614050 | 9550 | 9550 | 9550 | 9550 | 27247 |
| 262 | 20240514 | 152900 | 8322405200 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20240514 | 152800 | 8322405200 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20240514 | 152700 | 8322405200 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20240514 | 152600 | 8322405200 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20240514 | 152500 | 8322405200 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20240514 | 152400 | 8322405200 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20240514 | 152300 | 8322405200 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20240514 | 152200 | 8322405200 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20240514 | 152100 | 8322405200 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20240514 | 152000 | 8322405200 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20240514 | 151900 | 8322405200 | 9650 | 9630 | 9660 | 9550 | 11352 |
| 273 | 20240514 | 151800 | 8213396520 | 9630 | 9670 | 9670 | 9620 | 1067 |
| 274 | 20240514 | 151700 | 8203122160 | 9670 | 9680 | 9680 | 9610 | 6423 |
| 275 | 20240514 | 151600 | 8141215100 | 9670 | 9670 | 9690 | 9670 | 873 |
| 276 | 20240514 | 151500 | 8132765750 | 9670 | 9680 | 9700 | 9650 | 3036 |
| 277 | 20240514 | 151400 | 8103396090 | 9680 | 9710 | 9710 | 9680 | 1718 |
| 278 | 20240514 | 151300 | 8086744310 | 9690 | 9690 | 9710 | 9690 | 1577 |
| 279 | 20240514 | 151200 | 8071451060 | 9700 | 9710 | 9720 | 9690 | 1417 |
| 280 | 20240514 | 151100 | 8057713370 | 9710 | 9710 | 9710 | 9700 | 3028 |
| 281 | 20240514 | 151000 | 8028334710 | 9710 | 9730 | 9730 | 9710 | 3945 |
| 282 | 20240514 | 150900 | 7989992330 | 9730 | 9740 | 9740 | 9730 | 285 |
| 283 | 20240514 | 150800 | 7987216440 | 9740 | 9740 | 9740 | 9740 | 551 |
| 284 | 20240514 | 150700 | 7981849700 | 9740 | 9740 | 9740 | 9730 | 242 |
| 285 | 20240514 | 150600 | 7979494940 | 9740 | 9730 | 9740 | 9730 | 193 |
| 286 | 20240514 | 150500 | 7977616420 | 9730 | 9740 | 9740 | 9720 | 1999 |
| 287 | 20240514 | 150400 | 7958168740 | 9740 | 9730 | 9740 | 9730 | 314 |
| 288 | 20240514 | 150300 | 7955113510 | 9720 | 9750 | 9750 | 9720 | 1712 |
| 289 | 20240514 | 150200 | 7938452250 | 9740 | 9750 | 9750 | 9740 | 1785 |
| 290 | 20240514 | 150100 | 7921052020 | 9750 | 9740 | 9760 | 9730 | 924 |
| 291 | 20240514 | 150000 | 7912050240 | 9730 | 9740 | 9740 | 9730 | 384 |
| 292 | 20240514 | 145900 | 7908311770 | 9740 | 9740 | 9740 | 9730 | 133 |
| 293 | 20240514 | 145800 | 7907016560 | 9720 | 9720 | 9720 | 9720 | 122 |
| 294 | 20240514 | 145700 | 7905830720 | 9720 | 9720 | 9720 | 9720 | 351 |
| 295 | 20240514 | 145600 | 7902419000 | 9720 | 9720 | 9740 | 9720 | 543 |
| 296 | 20240514 | 145500 | 7897136200 | 9720 | 9700 | 9730 | 9700 | 467 |
| 297 | 20240514 | 145400 | 7892596880 | 9700 | 9690 | 9720 | 9680 | 2563 |
| 298 | 20240514 | 145300 | 7867751740 | 9700 | 9730 | 9750 | 9700 | 4726 |
| 299 | 20240514 | 145200 | 7821877970 | 9730 | 9740 | 9740 | 9720 | 810 |
| 300 | 20240514 | 145100 | 7813993060 | 9740 | 9740 | 9750 | 9730 | 152 |
| 301 | 20240514 | 145000 | 7812512900 | 9730 | 9730 | 9750 | 9720 | 1654 |
| 302 | 20240514 | 144900 | 7796433290 | 9720 | 9740 | 9750 | 9720 | 2118 |
| 303 | 20240514 | 144800 | 7775829790 | 9740 | 9770 | 9770 | 9730 | 5801 |
| 304 | 20240514 | 144700 | 7719270340 | 9800 | 9800 | 9800 | 9800 | 12 |
| 305 | 20240514 | 144600 | 7719152740 | 9800 | 9810 | 9810 | 9800 | 162 |
| 306 | 20240514 | 144500 | 7717563530 | 9820 | 9820 | 9820 | 9820 | 0 |
| 307 | 20240514 | 144400 | 7717563530 | 9820 | 9820 | 9820 | 9750 | 5144 |
| 308 | 20240514 | 144300 | 7667299030 | 9810 | 9830 | 9830 | 9800 | 24 |
| 309 | 20240514 | 144200 | 7667063460 | 9840 | 9780 | 9850 | 9780 | 1076 |
| 310 | 20240514 | 144100 | 7656518590 | 9780 | 9790 | 9790 | 9780 | 561 |
| 311 | 20240514 | 144000 | 7651027150 | 9800 | 9820 | 9820 | 9780 | 654 |
| 312 | 20240514 | 143900 | 7644617950 | 9800 | 9800 | 9800 | 9800 | 61 |
| 313 | 20240514 | 143800 | 7644020150 | 9800 | 9850 | 9860 | 9800 | 1713 |
| 314 | 20240514 | 143700 | 7627196590 | 9810 | 9810 | 9810 | 9810 | 170 |
| 315 | 20240514 | 143600 | 7625528890 | 9810 | 9800 | 9810 | 9800 | 238 |
| 316 | 20240514 | 143500 | 7623196160 | 9790 | 9820 | 9830 | 9780 | 4766 |
| 317 | 20240514 | 143400 | 7576498000 | 9820 | 9820 | 9820 | 9800 | 1655 |
| 318 | 20240514 | 143300 | 7560273240 | 9810 | 9820 | 9820 | 9810 | 1694 |
| 319 | 20240514 | 143200 | 7543654260 | 9810 | 9820 | 9830 | 9810 | 361 |
| 320 | 20240514 | 143100 | 7540109430 | 9820 | 9830 | 9830 | 9820 | 763 |
| 321 | 20240514 | 143000 | 7532614770 | 9820 | 9840 | 9840 | 9820 | 1543 |
| 322 | 20240514 | 142900 | 7517451510 | 9840 | 9840 | 9840 | 9840 | 25 |
| 323 | 20240514 | 142800 | 7517205510 | 9840 | 9860 | 9860 | 9840 | 57 |
| 324 | 20240514 | 142700 | 7516644530 | 9860 | 9860 | 9860 | 9830 | 40 |
| 325 | 20240514 | 142600 | 7516251250 | 9820 | 9850 | 9850 | 9820 | 555 |
| 326 | 20240514 | 142500 | 7510800950 | 9860 | 9830 | 9860 | 9820 | 301 |
| 327 | 20240514 | 142400 | 7507840600 | 9820 | 9820 | 9820 | 9820 | 0 |
| 328 | 20240514 | 142300 | 7507840600 | 9820 | 9830 | 9830 | 9820 | 42 |
| 329 | 20240514 | 142200 | 7507427910 | 9820 | 9860 | 9870 | 9810 | 9822 |
| 330 | 20240514 | 142100 | 7410886490 | 9860 | 9860 | 9860 | 9850 | 330 |
| 331 | 20240514 | 142000 | 7407632890 | 9850 | 9860 | 9860 | 9850 | 299 |
| 332 | 20240514 | 141900 | 7404684860 | 9860 | 9860 | 9860 | 9860 | 212 |
| 333 | 20240514 | 141800 | 7402594540 | 9860 | 9860 | 9860 | 9860 | 363 |
| 334 | 20240514 | 141700 | 7399015360 | 9860 | 9890 | 9890 | 9860 | 802 |
| 335 | 20240514 | 141600 | 7391097900 | 9890 | 9870 | 9900 | 9860 | 1507 |
| 336 | 20240514 | 141500 | 7376195540 | 9870 | 9880 | 9880 | 9870 | 718 |
| 337 | 20240514 | 141400 | 7369106080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 338 | 20240514 | 141300 | 7369106080 | 9870 | 9870 | 9880 | 9870 | 164 |
| 339 | 20240514 | 141200 | 7367486400 | 9870 | 9870 | 9870 | 9860 | 219 |
| 340 | 20240514 | 141100 | 7365324880 | 9860 | 9870 | 9870 | 9860 | 1104 |
| 341 | 20240514 | 141000 | 7354429440 | 9870 | 9860 | 9870 | 9860 | 88 |
| 342 | 20240514 | 140900 | 7353560890 | 9870 | 9860 | 9870 | 9860 | 434 |
| 343 | 20240514 | 140800 | 7349278350 | 9850 | 9860 | 9860 | 9850 | 306 |
| 344 | 20240514 | 140700 | 7346264210 | 9860 | 9850 | 9860 | 9850 | 223 |
| 345 | 20240514 | 140600 | 7344066660 | 9850 | 9860 | 9860 | 9850 | 51 |
| 346 | 20240514 | 140500 | 7343563810 | 9870 | 9870 | 9870 | 9870 | 8 |
| 347 | 20240514 | 140400 | 7343484850 | 9840 | 9850 | 9850 | 9840 | 12 |
| 348 | 20240514 | 140300 | 7343366690 | 9850 | 9850 | 9870 | 9850 | 414 |
| 349 | 20240514 | 140200 | 7339288710 | 9850 | 9840 | 9870 | 9840 | 59 |
| 350 | 20240514 | 140100 | 7338708010 | 9870 | 9880 | 9880 | 9830 | 9252 |
| 351 | 20240514 | 140000 | 7247634530 | 9900 | 9890 | 9900 | 9870 | 3022 |
| 352 | 20240514 | 135900 | 7217781010 | 9900 | 9890 | 9900 | 9890 | 210 |
| 353 | 20240514 | 135800 | 7215702500 | 9890 | 9900 | 9900 | 9890 | 225 |
| 354 | 20240514 | 135700 | 7213475050 | 9900 | 9910 | 9910 | 9900 | 56 |
| 355 | 20240514 | 135600 | 7212920280 | 9910 | 9900 | 9920 | 9900 | 461 |
| 356 | 20240514 | 135500 | 7208348690 | 9900 | 9900 | 9910 | 9900 | 117 |
| 357 | 20240514 | 135400 | 7207189730 | 9910 | 9880 | 9910 | 9880 | 557 |
| 358 | 20240514 | 135300 | 7201670150 | 9910 | 9900 | 9920 | 9860 | 987 |
| 359 | 20240514 | 135200 | 7191908610 | 9860 | 9850 | 9910 | 9840 | 2319 |
| 360 | 20240514 | 135100 | 7168987510 | 9850 | 9890 | 9900 | 9850 | 2545 |
| 361 | 20240514 | 135000 | 7143870590 | 9880 | 9900 | 9900 | 9880 | 1762 |
| 362 | 20240514 | 134900 | 7126444790 | 9900 | 9910 | 9910 | 9900 | 717 |
| 363 | 20240514 | 134800 | 7119339910 | 9910 | 9900 | 9910 | 9900 | 852 |
| 364 | 20240514 | 134700 | 7110904440 | 9890 | 9880 | 9900 | 9870 | 560 |
| 365 | 20240514 | 134600 | 7105368210 | 9870 | 9860 | 9880 | 9850 | 691 |
| 366 | 20240514 | 134500 | 7098554150 | 9850 | 9860 | 9860 | 9850 | 244 |
| 367 | 20240514 | 134400 | 7096150730 | 9860 | 9860 | 9860 | 9860 | 0 |
| 368 | 20240514 | 134300 | 7096150730 | 9860 | 9840 | 9920 | 9840 | 580 |
| 369 | 20240514 | 134200 | 7090421000 | 9860 | 9830 | 9860 | 9820 | 3330 |
| 370 | 20240514 | 134100 | 7057715450 | 9830 | 9830 | 9830 | 9820 | 256 |
| 371 | 20240514 | 134000 | 7055199270 | 9830 | 9830 | 9830 | 9830 | 590 |
| 372 | 20240514 | 133900 | 7049399570 | 9830 | 9830 | 9830 | 9820 | 559 |
| 373 | 20240514 | 133800 | 7043905230 | 9830 | 9830 | 9830 | 9830 | 49 |
| 374 | 20240514 | 133700 | 7043423560 | 9820 | 9820 | 9820 | 9820 | 128 |
| 375 | 20240514 | 133600 | 7042166600 | 9810 | 9880 | 9880 | 9810 | 2640 |
| 376 | 20240514 | 133500 | 7016195150 | 9840 | 9820 | 9930 | 9810 | 1451 |
| 377 | 20240514 | 133400 | 7001922160 | 9820 | 9810 | 9820 | 9810 | 681 |
| 378 | 20240514 | 133300 | 6995236100 | 9820 | 9830 | 9830 | 9820 | 961 |
| 379 | 20240514 | 133200 | 6985797060 | 9840 | 9860 | 9860 | 9770 | 8729 |
| 380 | 20240514 | 133100 | 6900162310 | 9900 | 9920 | 9920 | 9890 | 5089 |
| 381 | 20240514 | 133000 | 6849691490 | 9930 | 9920 | 9930 | 9920 | 53 |
| 382 | 20240514 | 132900 | 6849165710 | 9930 | 9930 | 9930 | 9920 | 217 |
| 383 | 20240514 | 132800 | 6847011200 | 9930 | 9930 | 9930 | 9930 | 54 |
| 384 | 20240514 | 132700 | 6846474980 | 9930 | 9910 | 9930 | 9910 | 554 |
| 385 | 20240514 | 132600 | 6840979130 | 9910 | 9930 | 9930 | 9910 | 383 |
| 386 | 20240514 | 132500 | 6837180430 | 9930 | 9920 | 9930 | 9920 | 146 |
| 387 | 20240514 | 132400 | 6835732090 | 9920 | 9930 | 9930 | 9920 | 220 |
| 388 | 20240514 | 132300 | 6833549590 | 9920 | 9920 | 9920 | 9920 | 56 |
| 389 | 20240514 | 132200 | 6832994070 | 9930 | 9920 | 9930 | 9920 | 1002 |
| 390 | 20240514 | 132100 | 6823045270 | 9920 | 9890 | 9920 | 9890 | 1757 |
| 391 | 20240514 | 132000 | 6805620640 | 9890 | 9870 | 9900 | 9870 | 457 |
| 392 | 20240514 | 131900 | 6801106700 | 9860 | 9860 | 9860 | 9860 | 61 |
| 393 | 20240514 | 131800 | 6800505240 | 9860 | 9850 | 9860 | 9850 | 2575 |
| 394 | 20240514 | 131700 | 6775137430 | 9860 | 9860 | 9860 | 9860 | 147 |
| 395 | 20240514 | 131600 | 6773688010 | 9850 | 9840 | 9850 | 9840 | 102 |
| 396 | 20240514 | 131500 | 6772683360 | 9850 | 9850 | 9850 | 9850 | 1 |
| 397 | 20240514 | 131400 | 6772673510 | 9860 | 9850 | 9860 | 9850 | 38 |
| 398 | 20240514 | 131300 | 6772299200 | 9840 | 9840 | 9850 | 9810 | 527 |
| 399 | 20240514 | 131200 | 6767114920 | 9840 | 9860 | 9860 | 9840 | 3 |
| 400 | 20240514 | 131100 | 6767085360 | 9810 | 9820 | 9820 | 9810 | 933 |
| 401 | 20240514 | 131000 | 6757931220 | 9820 | 9870 | 9870 | 9820 | 215 |
| 402 | 20240514 | 130900 | 6755817270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 403 | 20240514 | 130800 | 6755817270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 404 | 20240514 | 130700 | 6755817270 | 9880 | 9860 | 9880 | 9810 | 6448 |
| 405 | 20240514 | 130600 | 6692506780 | 9880 | 9870 | 9880 | 9850 | 823 |
| 406 | 20240514 | 130500 | 6684396180 | 9880 | 9870 | 9880 | 9870 | 89 |
| 407 | 20240514 | 130400 | 6683517730 | 9870 | 9850 | 9870 | 9850 | 326 |
| 408 | 20240514 | 130300 | 6680302810 | 9860 | 9850 | 9860 | 9850 | 111 |
| 409 | 20240514 | 130200 | 6679208720 | 9850 | 9860 | 9860 | 9850 | 178 |
| 410 | 20240514 | 130100 | 6677455350 | 9870 | 9840 | 9870 | 9820 | 215 |
| 411 | 20240514 | 130000 | 6675342520 | 9880 | 9850 | 9880 | 9840 | 501 |
| 412 | 20240514 | 125900 | 6670403990 | 9850 | 9850 | 9850 | 9850 | 1 |
| 413 | 20240514 | 125800 | 6670394140 | 9860 | 9860 | 9860 | 9860 | 8 |
| 414 | 20240514 | 125700 | 6670315260 | 9860 | 9860 | 9860 | 9860 | 52 |
| 415 | 20240514 | 125600 | 6669802540 | 9810 | 9830 | 9830 | 9810 | 644 |
| 416 | 20240514 | 125500 | 6663478130 | 9830 | 9830 | 9830 | 9810 | 1096 |
| 417 | 20240514 | 125400 | 6652714930 | 9840 | 9860 | 9860 | 9840 | 485 |
| 418 | 20240514 | 125300 | 6647937060 | 9860 | 9870 | 9880 | 9860 | 475 |
| 419 | 20240514 | 125200 | 6643251670 | 9880 | 9880 | 9880 | 9870 | 57 |
| 420 | 20240514 | 125100 | 6642688770 | 9880 | 9890 | 9890 | 9880 | 238 |
| 421 | 20240514 | 125000 | 6640334990 | 9910 | 9910 | 9910 | 9890 | 167 |
| 422 | 20240514 | 124900 | 6638681980 | 9910 | 9910 | 9910 | 9910 | 150 |
| 423 | 20240514 | 124800 | 6637195480 | 9910 | 9910 | 9920 | 9910 | 202 |
| 424 | 20240514 | 124700 | 6635193650 | 9910 | 9910 | 9910 | 9910 | 151 |
| 425 | 20240514 | 124600 | 6633697240 | 9900 | 9900 | 9900 | 9900 | 24 |
| 426 | 20240514 | 124500 | 6633459640 | 9900 | 9920 | 9920 | 9900 | 143 |
| 427 | 20240514 | 124400 | 6632043920 | 9900 | 9900 | 9900 | 9900 | 150 |
| 428 | 20240514 | 124300 | 6630558920 | 9900 | 9900 | 9900 | 9900 | 717 |
| 429 | 20240514 | 124200 | 6623460620 | 9870 | 9900 | 9900 | 9870 | 60 |
| 430 | 20240514 | 124100 | 6622868390 | 9870 | 9920 | 9920 | 9870 | 2832 |
| 431 | 20240514 | 124000 | 6594829370 | 9910 | 9880 | 9910 | 9880 | 660 |
| 432 | 20240514 | 123900 | 6588295210 | 9860 | 9860 | 9860 | 9860 | 28 |
| 433 | 20240514 | 123800 | 6588019130 | 9870 | 9880 | 9880 | 9870 | 94 |
| 434 | 20240514 | 123700 | 6587090870 | 9880 | 9880 | 9880 | 9880 | 23 |
| 435 | 20240514 | 123600 | 6586863630 | 9860 | 9840 | 9860 | 9840 | 3 |
| 436 | 20240514 | 123500 | 6586834080 | 9830 | 9830 | 9830 | 9830 | 2690 |
| 437 | 20240514 | 123400 | 6560391380 | 9840 | 9890 | 9890 | 9840 | 2061 |
| 438 | 20240514 | 123300 | 6540073990 | 9900 | 9880 | 9900 | 9870 | 304 |
| 439 | 20240514 | 123200 | 6537070780 | 9880 | 9880 | 9880 | 9860 | 297 |
| 440 | 20240514 | 123100 | 6534137300 | 9870 | 9890 | 9890 | 9870 | 276 |
| 441 | 20240514 | 123000 | 6531407700 | 9890 | 9880 | 9890 | 9880 | 24 |
| 442 | 20240514 | 122900 | 6531170370 | 9890 | 9850 | 9890 | 9850 | 22 |
| 443 | 20240514 | 122800 | 6530953590 | 9850 | 9880 | 9880 | 9850 | 1907 |
| 444 | 20240514 | 122700 | 6512148790 | 9880 | 9900 | 9930 | 9880 | 3296 |
| 445 | 20240514 | 122600 | 6479479960 | 9910 | 9920 | 9920 | 9910 | 278 |
| 446 | 20240514 | 122500 | 6476724920 | 9920 | 9940 | 9940 | 9920 | 821 |
| 447 | 20240514 | 122400 | 6468573830 | 9930 | 9930 | 9940 | 9930 | 406 |
| 448 | 20240514 | 122300 | 6464542240 | 9940 | 9930 | 9940 | 9930 | 274 |
| 449 | 20240514 | 122200 | 6461821120 | 9930 | 9920 | 9930 | 9920 | 234 |
| 450 | 20240514 | 122100 | 6459499750 | 9920 | 9920 | 9920 | 9920 | 354 |
| 451 | 20240514 | 122000 | 6455988070 | 9920 | 9920 | 9920 | 9920 | 96 |
| 452 | 20240514 | 121900 | 6455035750 | 9920 | 9900 | 9920 | 9900 | 166 |
| 453 | 20240514 | 121800 | 6453391010 | 9910 | 9890 | 9910 | 9890 | 110 |
| 454 | 20240514 | 121700 | 6452302100 | 9900 | 9900 | 9910 | 9900 | 282 |
| 455 | 20240514 | 121600 | 6449510290 | 9900 | 9890 | 9900 | 9890 | 572 |
| 456 | 20240514 | 121500 | 6443847940 | 9880 | 9890 | 9890 | 9880 | 89 |
| 457 | 20240514 | 121400 | 6442968600 | 9900 | 9900 | 9900 | 9870 | 149 |
| 458 | 20240514 | 121300 | 6441494910 | 9900 | 9880 | 9910 | 9880 | 602 |
| 459 | 20240514 | 121200 | 6435538360 | 9860 | 9880 | 9880 | 9860 | 54 |
| 460 | 20240514 | 121100 | 6435004880 | 9880 | 9880 | 9880 | 9880 | 50 |
| 461 | 20240514 | 121000 | 6434510880 | 9880 | 9870 | 9890 | 9860 | 806 |
| 462 | 20240514 | 120900 | 6426555850 | 9870 | 9880 | 9880 | 9870 | 289 |
| 463 | 20240514 | 120800 | 6423700780 | 9870 | 9870 | 9880 | 9860 | 1251 |
| 464 | 20240514 | 120700 | 6411343100 | 9860 | 9860 | 9870 | 9860 | 197 |
| 465 | 20240514 | 120600 | 6409399600 | 9870 | 9850 | 9870 | 9850 | 291 |
| 466 | 20240514 | 120500 | 6406530120 | 9850 | 9850 | 9850 | 9850 | 828 |
| 467 | 20240514 | 120400 | 6398374320 | 9840 | 9840 | 9840 | 9840 | 248 |
| 468 | 20240514 | 120300 | 6395934000 | 9840 | 9830 | 9840 | 9820 | 205 |
| 469 | 20240514 | 120200 | 6393918410 | 9820 | 9810 | 9820 | 9800 | 663 |
| 470 | 20240514 | 120100 | 6387414680 | 9810 | 9820 | 9830 | 9810 | 660 |
| 471 | 20240514 | 120000 | 6380936960 | 9820 | 9830 | 9850 | 9820 | 665 |
| 472 | 20240514 | 115900 | 6374400010 | 9830 | 9850 | 9850 | 9830 | 1357 |
| 473 | 20240514 | 115800 | 6361037110 | 9840 | 9850 | 9860 | 9840 | 32 |
| 474 | 20240514 | 115700 | 6360722020 | 9840 | 9850 | 9850 | 9840 | 132 |
| 475 | 20240514 | 115600 | 6359422770 | 9840 | 9840 | 9840 | 9840 | 60 |
| 476 | 20240514 | 115500 | 6358832370 | 9840 | 9830 | 9840 | 9830 | 164 |
| 477 | 20240514 | 115400 | 6357219240 | 9830 | 9830 | 9830 | 9830 | 313 |
| 478 | 20240514 | 115300 | 6354142450 | 9840 | 9840 | 9860 | 9840 | 171 |
| 479 | 20240514 | 115200 | 6352457150 | 9830 | 9830 | 9850 | 9830 | 101 |
| 480 | 20240514 | 115100 | 6351464280 | 9830 | 9810 | 9830 | 9810 | 107 |
| 481 | 20240514 | 115000 | 6350413370 | 9810 | 9830 | 9830 | 9810 | 177 |
| 482 | 20240514 | 114900 | 6348676970 | 9810 | 9810 | 9830 | 9800 | 573 |
| 483 | 20240514 | 114800 | 6343053350 | 9810 | 9790 | 9810 | 9790 | 8 |
| 484 | 20240514 | 114700 | 6342974920 | 9800 | 9790 | 9830 | 9790 | 15 |
| 485 | 20240514 | 114600 | 6342827940 | 9830 | 9790 | 9830 | 9780 | 390 |
| 486 | 20240514 | 114500 | 6339011780 | 9790 | 9810 | 9810 | 9790 | 300 |
| 487 | 20240514 | 114400 | 6336069510 | 9810 | 9800 | 9830 | 9800 | 238 |
| 488 | 20240514 | 114300 | 6333734760 | 9800 | 9830 | 9830 | 9790 | 115 |
| 489 | 20240514 | 114200 | 6332604680 | 9830 | 9790 | 9830 | 9790 | 622 |
| 490 | 20240514 | 114100 | 6326497940 | 9790 | 9780 | 9800 | 9780 | 95 |
| 491 | 20240514 | 114000 | 6325567130 | 9770 | 9770 | 9770 | 9770 | 40 |
| 492 | 20240514 | 113900 | 6325176330 | 9770 | 9740 | 9770 | 9730 | 1588 |
| 493 | 20240514 | 113800 | 6309711860 | 9730 | 9740 | 9750 | 9730 | 2715 |
| 494 | 20240514 | 113700 | 6283277630 | 9740 | 9780 | 9800 | 9740 | 5625 |
| 495 | 20240514 | 113600 | 6228362700 | 9780 | 9810 | 9810 | 9780 | 2157 |
| 496 | 20240514 | 113500 | 6207250860 | 9800 | 9810 | 9810 | 9800 | 363 |
| 497 | 20240514 | 113400 | 6203691950 | 9810 | 9790 | 9810 | 9790 | 522 |
| 498 | 20240514 | 113300 | 6198577570 | 9790 | 9820 | 9820 | 9790 | 1330 |
| 499 | 20240514 | 113200 | 6185545620 | 9820 | 9830 | 9830 | 9810 | 301 |
| 500 | 20240514 | 113100 | 6182591140 | 9830 | 9860 | 9860 | 9830 | 374 |
| 501 | 20240514 | 113000 | 6178913160 | 9830 | 9850 | 9850 | 9830 | 182 |
| 502 | 20240514 | 112900 | 6177121760 | 9860 | 9860 | 9860 | 9850 | 136 |
| 503 | 20240514 | 112800 | 6175780810 | 9900 | 9830 | 9900 | 9830 | 103 |
| 504 | 20240514 | 112700 | 6174767780 | 9830 | 9890 | 9890 | 9800 | 2549 |
| 505 | 20240514 | 112600 | 6149725180 | 9890 | 9880 | 9890 | 9870 | 57 |
| 506 | 20240514 | 112500 | 6149162470 | 9870 | 9860 | 9870 | 9850 | 503 |
| 507 | 20240514 | 112400 | 6144204550 | 9850 | 9850 | 9860 | 9850 | 413 |
| 508 | 20240514 | 112300 | 6140135970 | 9850 | 9880 | 9900 | 9850 | 615 |
| 509 | 20240514 | 112200 | 6134074590 | 9880 | 9860 | 9880 | 9860 | 2395 |
| 510 | 20240514 | 112100 | 6110413940 | 9850 | 9850 | 9870 | 9850 | 34 |
| 511 | 20240514 | 112000 | 6110079020 | 9850 | 9840 | 9860 | 9840 | 409 |
| 512 | 20240514 | 111900 | 6106053890 | 9840 | 9840 | 9880 | 9830 | 1591 |
| 513 | 20240514 | 111800 | 6090343960 | 9830 | 9820 | 9830 | 9820 | 6276 |
| 514 | 20240514 | 111700 | 6028651950 | 9820 | 9850 | 9850 | 9780 | 9811 |
| 515 | 20240514 | 111600 | 5932306500 | 9850 | 9860 | 9860 | 9850 | 1487 |
| 516 | 20240514 | 111500 | 5917649460 | 9860 | 9890 | 9890 | 9860 | 429 |
| 517 | 20240514 | 111400 | 5913417910 | 9890 | 9900 | 9900 | 9850 | 2085 |
| 518 | 20240514 | 111300 | 5892855880 | 9900 | 9900 | 9900 | 9900 | 6 |
| 519 | 20240514 | 111200 | 5892796480 | 9890 | 9910 | 9920 | 9870 | 417 |
| 520 | 20240514 | 111100 | 5888672830 | 9870 | 9930 | 9940 | 9850 | 4754 |
| 521 | 20240514 | 111000 | 5841738060 | 9930 | 9940 | 9940 | 9930 | 66 |
| 522 | 20240514 | 110900 | 5841082640 | 9930 | 9930 | 9930 | 9930 | 80 |
| 523 | 20240514 | 110800 | 5840288240 | 9930 | 9900 | 9930 | 9900 | 17 |
| 524 | 20240514 | 110700 | 5840119490 | 9900 | 9940 | 9940 | 9900 | 522 |
| 525 | 20240514 | 110600 | 5834931870 | 9940 | 9940 | 9950 | 9900 | 216 |
| 526 | 20240514 | 110500 | 5832790180 | 9930 | 9920 | 9940 | 9880 | 1227 |
| 527 | 20240514 | 110400 | 5820636650 | 9900 | 9930 | 9940 | 9900 | 1032 |
| 528 | 20240514 | 110300 | 5810394890 | 9930 | 9930 | 9950 | 9930 | 210 |
| 529 | 20240514 | 110200 | 5808307580 | 9930 | 9930 | 9930 | 9930 | 139 |
| 530 | 20240514 | 110100 | 5806927310 | 9940 | 9940 | 9960 | 9940 | 416 |
| 531 | 20240514 | 110000 | 5802790190 | 9920 | 9880 | 9950 | 9870 | 3932 |
| 532 | 20240514 | 105900 | 5763942490 | 9880 | 9880 | 9900 | 9870 | 1675 |
| 533 | 20240514 | 105800 | 5747393790 | 9880 | 9910 | 9950 | 9870 | 2667 |
| 534 | 20240514 | 105700 | 5721048840 | 9950 | 9910 | 9950 | 9910 | 269 |
| 535 | 20240514 | 105600 | 5718379010 | 9910 | 9940 | 9940 | 9880 | 2267 |
| 536 | 20240514 | 105500 | 5695940120 | 9930 | 9960 | 9960 | 9930 | 20 |
| 537 | 20240514 | 105400 | 5695741490 | 9920 | 9960 | 9970 | 9920 | 307 |
| 538 | 20240514 | 105300 | 5692685220 | 9960 | 9960 | 9970 | 9960 | 127 |
| 539 | 20240514 | 105200 | 5691420250 | 9960 | 9960 | 9960 | 9960 | 48 |
| 540 | 20240514 | 105100 | 5690942170 | 9960 | 9980 | 9990 | 9960 | 1355 |
| 541 | 20240514 | 105000 | 5677421070 | 9980 | 9990 | 9990 | 9970 | 106 |
| 542 | 20240514 | 104900 | 5676363200 | 9970 | 9980 | 9980 | 9970 | 237 |
| 543 | 20240514 | 104800 | 5673999530 | 9980 | 9960 | 9980 | 9960 | 810 |
| 544 | 20240514 | 104700 | 5665929250 | 9970 | 9970 | 9970 | 9960 | 634 |
| 545 | 20240514 | 104600 | 5659613900 | 9970 | 9970 | 9970 | 9960 | 608 |
| 546 | 20240514 | 104500 | 5653557620 | 9970 | 9950 | 9990 | 9950 | 2506 |
| 547 | 20240514 | 104400 | 5628578440 | 9950 | 9910 | 9950 | 9910 | 1375 |
| 548 | 20240514 | 104300 | 5614922370 | 9910 | 9890 | 9920 | 9890 | 811 |
| 549 | 20240514 | 104200 | 5606891390 | 9890 | 9890 | 9900 | 9890 | 627 |
| 550 | 20240514 | 104100 | 5600688990 | 9900 | 9910 | 9910 | 9880 | 1119 |
| 551 | 20240514 | 104000 | 5589616600 | 9910 | 9920 | 9920 | 9890 | 826 |
| 552 | 20240514 | 103900 | 5581438400 | 9920 | 9930 | 9930 | 9920 | 161 |
| 553 | 20240514 | 103800 | 5579840160 | 9930 | 9940 | 9940 | 9930 | 1516 |
| 554 | 20240514 | 103700 | 5564786140 | 9930 | 9930 | 9940 | 9900 | 1168 |
| 555 | 20240514 | 103600 | 5553187540 | 9930 | 9930 | 9940 | 9870 | 6003 |
| 556 | 20240514 | 103500 | 5493819090 | 9930 | 9960 | 9960 | 9890 | 12652 |
| 557 | 20240514 | 103400 | 5368438990 | 9960 | 9990 | 10000 | 9940 | 4988 |
| 558 | 20240514 | 103300 | 5318747700 | 10000 | 10000 | 10010 | 10000 | 899 |
| 559 | 20240514 | 103200 | 5309754110 | 10000 | 9970 | 10000 | 9960 | 1478 |
| 560 | 20240514 | 103100 | 5295018680 | 9970 | 10000 | 10000 | 9970 | 2834 |
| 561 | 20240514 | 103000 | 5266752960 | 10000 | 10040 | 10040 | 10000 | 3388 |
| 562 | 20240514 | 102900 | 5232833560 | 10040 | 10050 | 10090 | 10040 | 1562 |
| 563 | 20240514 | 102800 | 5217081970 | 10050 | 10030 | 10050 | 10030 | 444 |
| 564 | 20240514 | 102700 | 5212625800 | 10030 | 10040 | 10040 | 10030 | 442 |
| 565 | 20240514 | 102600 | 5208189950 | 10050 | 10050 | 10050 | 10040 | 497 |
| 566 | 20240514 | 102500 | 5203195450 | 10050 | 10080 | 10080 | 10050 | 152 |
| 567 | 20240514 | 102400 | 5201665420 | 10050 | 10050 | 10090 | 10040 | 308 |
| 568 | 20240514 | 102300 | 5198566860 | 10070 | 10080 | 10080 | 10070 | 153 |
| 569 | 20240514 | 102200 | 5197025830 | 10080 | 10060 | 10090 | 10050 | 1256 |
| 570 | 20240514 | 102100 | 5184380520 | 10050 | 10030 | 10050 | 10030 | 60 |
| 571 | 20240514 | 102000 | 5183778100 | 10000 | 10000 | 10050 | 10000 | 573 |
| 572 | 20240514 | 101900 | 5178044650 | 10000 | 10070 | 10070 | 10000 | 3679 |
| 573 | 20240514 | 101800 | 5141236430 | 10040 | 10030 | 10070 | 10020 | 961 |
| 574 | 20240514 | 101700 | 5131583180 | 10030 | 10050 | 10050 | 10030 | 329 |
| 575 | 20240514 | 101600 | 5128283070 | 10050 | 10000 | 10060 | 10000 | 300 |
| 576 | 20240514 | 101500 | 5125271930 | 10000 | 9990 | 10010 | 9950 | 1716 |
| 577 | 20240514 | 101400 | 5108117620 | 9960 | 9960 | 9990 | 9960 | 459 |
| 578 | 20240514 | 101300 | 5103545350 | 9980 | 9990 | 9990 | 9980 | 312 |
| 579 | 20240514 | 101200 | 5100431470 | 9990 | 9980 | 10000 | 9950 | 854 |
| 580 | 20240514 | 101100 | 5091907380 | 10000 | 10000 | 10000 | 9970 | 249 |
| 581 | 20240514 | 101000 | 5089420260 | 9950 | 9960 | 10000 | 9940 | 2582 |
| 582 | 20240514 | 100900 | 5063684420 | 9940 | 9960 | 9980 | 9940 | 2668 |
| 583 | 20240514 | 100800 | 5037109950 | 9970 | 9980 | 9980 | 9960 | 1080 |
| 584 | 20240514 | 100700 | 5026337410 | 9980 | 9990 | 10000 | 9980 | 431 |
| 585 | 20240514 | 100600 | 5022034190 | 10000 | 9990 | 10020 | 9980 | 262 |
| 586 | 20240514 | 100500 | 5019415230 | 9970 | 10020 | 10020 | 9960 | 4962 |
| 587 | 20240514 | 100400 | 4969883100 | 10010 | 10040 | 10040 | 10010 | 44 |
| 588 | 20240514 | 100300 | 4969442350 | 10060 | 10000 | 10060 | 9990 | 1716 |
| 589 | 20240514 | 100200 | 4952246040 | 9990 | 10060 | 10060 | 9990 | 1420 |
| 590 | 20240514 | 100100 | 4938021660 | 10070 | 10050 | 10070 | 10030 | 866 |
| 591 | 20240514 | 100000 | 4929321800 | 10070 | 10030 | 10070 | 10030 | 692 |
| 592 | 20240514 | 095900 | 4922372110 | 10040 | 9990 | 10040 | 9970 | 1114 |
| 593 | 20240514 | 095800 | 4911235920 | 10000 | 9990 | 10010 | 9920 | 11413 |
| 594 | 20240514 | 095700 | 4797635610 | 9960 | 10080 | 10110 | 9940 | 52338 |
| 595 | 20240514 | 095600 | 4274410300 | 10110 | 10080 | 10120 | 10070 | 4292 |
| 596 | 20240514 | 095500 | 4231148270 | 10080 | 10080 | 10120 | 10080 | 1668 |
| 597 | 20240514 | 095400 | 4214331550 | 10080 | 10130 | 10130 | 10080 | 3004 |
| 598 | 20240514 | 095300 | 4183976730 | 10140 | 10190 | 10190 | 10140 | 469 |
| 599 | 20240514 | 095200 | 4179207460 | 10180 | 10180 | 10200 | 10180 | 430 |
| 600 | 20240514 | 095100 | 4174826480 | 10180 | 10120 | 10190 | 10120 | 856 |
| 601 | 20240514 | 095000 | 4166152640 | 10120 | 10090 | 10130 | 10080 | 2848 |
| 602 | 20240514 | 094900 | 4137370000 | 10100 | 10130 | 10130 | 10090 | 17508 |
| 603 | 20240514 | 094800 | 3960495590 | 10140 | 10180 | 10180 | 10140 | 3347 |
| 604 | 20240514 | 094700 | 3926519060 | 10180 | 10170 | 10190 | 10170 | 974 |
| 605 | 20240514 | 094600 | 3916602820 | 10180 | 10160 | 10190 | 10150 | 979 |
| 606 | 20240514 | 094500 | 3906657450 | 10160 | 10190 | 10190 | 10160 | 1234 |
| 607 | 20240514 | 094400 | 3894103330 | 10200 | 10200 | 10200 | 10190 | 92 |
| 608 | 20240514 | 094300 | 3893165700 | 10160 | 10160 | 10180 | 10160 | 891 |
| 609 | 20240514 | 094200 | 3884108600 | 10160 | 10170 | 10180 | 10160 | 866 |
| 610 | 20240514 | 094100 | 3875308280 | 10160 | 10210 | 10210 | 10160 | 6346 |
| 611 | 20240514 | 094000 | 3810630370 | 10210 | 10220 | 10230 | 10210 | 1770 |
| 612 | 20240514 | 093900 | 3792545920 | 10220 | 10260 | 10260 | 10220 | 947 |
| 613 | 20240514 | 093800 | 3782847960 | 10260 | 10280 | 10280 | 10260 | 298 |
| 614 | 20240514 | 093700 | 3779789320 | 10280 | 10280 | 10280 | 10250 | 644 |
| 615 | 20240514 | 093600 | 3773182980 | 10280 | 10240 | 10280 | 10240 | 1025 |
| 616 | 20240514 | 093500 | 3762682610 | 10240 | 10270 | 10280 | 10240 | 5262 |
| 617 | 20240514 | 093400 | 3708697840 | 10270 | 10280 | 10280 | 10270 | 2883 |
| 618 | 20240514 | 093300 | 3679068740 | 10270 | 10290 | 10320 | 10270 | 1381 |
| 619 | 20240514 | 093200 | 3664871420 | 10290 | 10290 | 10320 | 10290 | 1619 |
| 620 | 20240514 | 093100 | 3648196870 | 10290 | 10300 | 10310 | 10280 | 789 |
| 621 | 20240514 | 093000 | 3640071240 | 10280 | 10320 | 10320 | 10270 | 2346 |
| 622 | 20240514 | 092900 | 3615926770 | 10330 | 10370 | 10370 | 10300 | 4190 |
| 623 | 20240514 | 092800 | 3572648680 | 10380 | 10410 | 10420 | 10380 | 5551 |
| 624 | 20240514 | 092700 | 3514938490 | 10410 | 10410 | 10440 | 10400 | 2718 |
| 625 | 20240514 | 092600 | 3486600980 | 10410 | 10430 | 10430 | 10400 | 7750 |
| 626 | 20240514 | 092500 | 3405850600 | 10420 | 10430 | 10440 | 10390 | 9901 |
| 627 | 20240514 | 092400 | 3302644770 | 10430 | 10360 | 10430 | 10350 | 13747 |
| 628 | 20240514 | 092300 | 3159587650 | 10350 | 10320 | 10370 | 10310 | 4202 |
| 629 | 20240514 | 092200 | 3116140790 | 10320 | 10350 | 10380 | 10310 | 10957 |
| 630 | 20240514 | 092100 | 3002661080 | 10360 | 10270 | 10400 | 10260 | 16307 |
| 631 | 20240514 | 092000 | 2834045880 | 10280 | 10280 | 10300 | 10260 | 2875 |
| 632 | 20240514 | 091900 | 2804481890 | 10280 | 10280 | 10300 | 10250 | 4966 |
| 633 | 20240514 | 091800 | 2753439530 | 10280 | 10150 | 10290 | 10150 | 8283 |
| 634 | 20240514 | 091700 | 2668500970 | 10160 | 10160 | 10160 | 10130 | 611 |
| 635 | 20240514 | 091600 | 2662303620 | 10180 | 10140 | 10180 | 10140 | 3212 |
| 636 | 20240514 | 091500 | 2629681810 | 10140 | 10080 | 10140 | 10050 | 4506 |
| 637 | 20240514 | 091400 | 2584192870 | 10060 | 10040 | 10100 | 10040 | 691 |
| 638 | 20240514 | 091300 | 2577233450 | 10040 | 10100 | 10110 | 10020 | 14858 |
| 639 | 20240514 | 091200 | 2427762070 | 10070 | 10110 | 10110 | 10060 | 3368 |
| 640 | 20240514 | 091100 | 2393822230 | 10110 | 10070 | 10120 | 10060 | 3928 |
| 641 | 20240514 | 091000 | 2354258230 | 10070 | 10050 | 10120 | 10050 | 4413 |
| 642 | 20240514 | 090900 | 2309825830 | 10050 | 10090 | 10090 | 10050 | 7247 |
| 643 | 20240514 | 090800 | 2236928980 | 10070 | 10110 | 10120 | 10070 | 5360 |
| 644 | 20240514 | 090700 | 2182874460 | 10110 | 10080 | 10130 | 10050 | 9034 |
| 645 | 20240514 | 090600 | 2091884570 | 10090 | 10170 | 10210 | 10080 | 46575 |
| 646 | 20240514 | 090500 | 1620109400 | 10170 | 10220 | 10230 | 10170 | 20644 |
| 647 | 20240514 | 090400 | 1409644180 | 10230 | 10270 | 10270 | 10230 | 4663 |
| 648 | 20240514 | 090300 | 1361862470 | 10270 | 10230 | 10290 | 10170 | 37443 |
| 649 | 20240514 | 090200 | 979460820 | 10230 | 10290 | 10330 | 10230 | 16184 |
| 650 | 20240514 | 090100 | 813432580 | 10290 | 10350 | 10360 | 10290 | 25696 |
| 651 | 20240514 | 090000 | 548427540 | 10360 | 10350 | 10390 | 10340 | 51851 |