35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 4153 |
| 3 | 20231115 | 195000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20231115 | 194900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20231115 | 194800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20231115 | 194700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20231115 | 194600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20231115 | 194500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20231115 | 194400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20231115 | 194300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20231115 | 194200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20231115 | 194100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20231115 | 194000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20231115 | 193900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20231115 | 193800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20231115 | 193700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20231115 | 193600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20231115 | 193500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20231115 | 193400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20231115 | 193300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20231115 | 193200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20231115 | 193100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20231115 | 193000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20231115 | 192900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20231115 | 192800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20231115 | 192700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20231115 | 192600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20231115 | 192500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20231115 | 192400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20231115 | 192300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20231115 | 192200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20231115 | 192100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 4153 |
| 33 | 20231115 | 192000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20231115 | 191900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20231115 | 191800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20231115 | 191700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20231115 | 191600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20231115 | 191500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20231115 | 191400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20231115 | 191300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20231115 | 191200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20231115 | 191100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20231115 | 191000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20231115 | 190900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20231115 | 190800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20231115 | 190700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20231115 | 190600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20231115 | 190500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20231115 | 190400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20231115 | 190300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20231115 | 190200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20231115 | 190100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20231115 | 190000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20231115 | 185900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20231115 | 185800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20231115 | 185700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20231115 | 185600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20231115 | 185500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20231115 | 185400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20231115 | 185300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20231115 | 185200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20231115 | 185100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 4153 |
| 63 | 20231115 | 185000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20231115 | 184900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20231115 | 184800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20231115 | 184700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20231115 | 184600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20231115 | 184500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20231115 | 184400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20231115 | 184300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20231115 | 184200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20231115 | 184100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20231115 | 184000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20231115 | 183900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20231115 | 183800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20231115 | 183700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20231115 | 183600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20231115 | 183500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20231115 | 183400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20231115 | 183300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20231115 | 183200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20231115 | 183100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20231115 | 183000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20231115 | 182900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20231115 | 182800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20231115 | 182700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20231115 | 182600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20231115 | 182500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20231115 | 182400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20231115 | 182300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20231115 | 182200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20231115 | 182100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 4153 |
| 93 | 20231115 | 182000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20231115 | 181900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20231115 | 181800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20231115 | 181700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20231115 | 181600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20231115 | 181500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20231115 | 181400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20231115 | 181300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20231115 | 181200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20231115 | 181100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20231115 | 181000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20231115 | 180900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20231115 | 180800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20231115 | 180700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20231115 | 180600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20231115 | 180500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20231115 | 180400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20231115 | 180300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20231115 | 180200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20231115 | 180100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20231115 | 180000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20231115 | 175900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20231115 | 175800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20231115 | 175700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20231115 | 175600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20231115 | 175500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20231115 | 175400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20231115 | 175300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20231115 | 175200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20231115 | 175100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 4153 |
| 123 | 20231115 | 175000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20231115 | 174900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20231115 | 174800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20231115 | 174700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20231115 | 174600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20231115 | 174500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20231115 | 174400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20231115 | 174300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20231115 | 174200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20231115 | 174100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20231115 | 174000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20231115 | 173900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20231115 | 173800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20231115 | 173700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20231115 | 173600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20231115 | 173500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20231115 | 173400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20231115 | 173300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20231115 | 173200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20231115 | 173100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20231115 | 173000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20231115 | 172900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20231115 | 172800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20231115 | 172700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20231115 | 172600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20231115 | 172500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20231115 | 172400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20231115 | 172300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20231115 | 172200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20231115 | 172100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 4153 |
| 153 | 20231115 | 172000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20231115 | 171900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20231115 | 171800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20231115 | 171700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20231115 | 171600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20231115 | 171500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20231115 | 171400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20231115 | 171300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20231115 | 171200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20231115 | 171100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20231115 | 171000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20231115 | 170900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20231115 | 170800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20231115 | 170700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20231115 | 170600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20231115 | 170500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20231115 | 170400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20231115 | 170300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20231115 | 170200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20231115 | 170100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20231115 | 170000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20231115 | 165900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20231115 | 165800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20231115 | 165700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20231115 | 165600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20231115 | 165500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20231115 | 165400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20231115 | 165300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20231115 | 165200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20231115 | 165100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 4153 |
| 183 | 20231115 | 165000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20231115 | 164900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20231115 | 164800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20231115 | 164700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20231115 | 164600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20231115 | 164500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20231115 | 164400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20231115 | 164300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20231115 | 164200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20231115 | 164100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20231115 | 164000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20231115 | 163900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20231115 | 163800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20231115 | 163700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20231115 | 163600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20231115 | 163500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20231115 | 163400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20231115 | 163300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20231115 | 163200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20231115 | 163100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20231115 | 163000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20231115 | 162900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20231115 | 162800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20231115 | 162700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20231115 | 162600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20231115 | 162500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20231115 | 162400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20231115 | 162300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20231115 | 162200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20231115 | 162100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 4153 |
| 213 | 20231115 | 162000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20231115 | 161900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20231115 | 161800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20231115 | 161700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20231115 | 161600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20231115 | 161500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20231115 | 161400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20231115 | 161300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20231115 | 161200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20231115 | 161100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20231115 | 161000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20231115 | 160900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20231115 | 160800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20231115 | 160700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20231115 | 160600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20231115 | 160500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20231115 | 160400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20231115 | 160300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20231115 | 160200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20231115 | 160100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20231115 | 160000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20231115 | 155900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20231115 | 155800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20231115 | 155700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20231115 | 155600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20231115 | 155500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20231115 | 155400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20231115 | 155300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20231115 | 155200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20231115 | 155100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 4153 |
| 243 | 20231115 | 155000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20231115 | 154900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20231115 | 154800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20231115 | 154700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20231115 | 154600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20231115 | 154500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20231115 | 154400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20231115 | 154300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20231115 | 154200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20231115 | 154100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20231115 | 154000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 254 | 20231115 | 153900 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 255 | 20231115 | 153800 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 256 | 20231115 | 153700 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 257 | 20231115 | 153600 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 258 | 20231115 | 153500 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 259 | 20231115 | 153400 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 260 | 20231115 | 153300 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 261 | 20231115 | 153200 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 262 | 20231115 | 153100 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 0 |
| 263 | 20231115 | 153000 | 10061782160 | 17090 | 17090 | 17090 | 17090 | 4153 |
| 264 | 20231115 | 152900 | 9990807390 | 17090 | 17090 | 17090 | 17090 | 0 |
| 265 | 20231115 | 152800 | 9990807390 | 17090 | 17090 | 17090 | 17090 | 0 |
| 266 | 20231115 | 152700 | 9990807390 | 17090 | 17090 | 17090 | 17090 | 0 |
| 267 | 20231115 | 152600 | 9990807390 | 17090 | 17090 | 17090 | 17090 | 0 |
| 268 | 20231115 | 152500 | 9990807390 | 17090 | 17090 | 17090 | 17090 | 0 |
| 269 | 20231115 | 152400 | 9990807390 | 17090 | 17090 | 17090 | 17090 | 0 |
| 270 | 20231115 | 152300 | 9990807390 | 17090 | 17090 | 17090 | 17090 | 0 |
| 271 | 20231115 | 152200 | 9990807390 | 17090 | 17090 | 17090 | 17090 | 0 |
| 272 | 20231115 | 152100 | 9990807390 | 17090 | 17090 | 17090 | 17090 | 0 |
| 273 | 20231115 | 152000 | 9990807390 | 17090 | 17090 | 17090 | 17090 | 0 |
| 274 | 20231115 | 151900 | 9990807390 | 17090 | 17060 | 17090 | 17050 | 3180 |
| 275 | 20231115 | 151800 | 9936522270 | 17050 | 17050 | 17070 | 17040 | 1791 |
| 276 | 20231115 | 151700 | 9905978180 | 17040 | 17030 | 17040 | 17020 | 1886 |
| 277 | 20231115 | 151600 | 9873862360 | 17030 | 17030 | 17040 | 17020 | 2168 |
| 278 | 20231115 | 151500 | 9836941620 | 17040 | 17050 | 17050 | 17030 | 580 |
| 279 | 20231115 | 151400 | 9827055640 | 17050 | 17050 | 17050 | 17040 | 1241 |
| 280 | 20231115 | 151300 | 9805899470 | 17050 | 17070 | 17070 | 17050 | 389 |
| 281 | 20231115 | 151200 | 9799263980 | 17070 | 17080 | 17080 | 17020 | 2279 |
| 282 | 20231115 | 151100 | 9760425490 | 17080 | 17080 | 17090 | 17080 | 315 |
| 283 | 20231115 | 151000 | 9755045280 | 17050 | 17090 | 17090 | 17050 | 680 |
| 284 | 20231115 | 150900 | 9743446200 | 17040 | 17110 | 17110 | 17040 | 424 |
| 285 | 20231115 | 150800 | 9736202580 | 17110 | 17030 | 17110 | 17030 | 4492 |
| 286 | 20231115 | 150700 | 9659652030 | 17030 | 17020 | 17030 | 17020 | 1258 |
| 287 | 20231115 | 150600 | 9638238800 | 17020 | 17020 | 17020 | 17010 | 273 |
| 288 | 20231115 | 150500 | 9633593340 | 17020 | 17020 | 17030 | 17010 | 950 |
| 289 | 20231115 | 150400 | 9617423240 | 17030 | 17030 | 17040 | 17020 | 548 |
| 290 | 20231115 | 150300 | 9608092880 | 17030 | 17030 | 17030 | 17020 | 324 |
| 291 | 20231115 | 150200 | 9602575370 | 17030 | 17030 | 17040 | 17020 | 846 |
| 292 | 20231115 | 150100 | 9588170620 | 17030 | 17040 | 17040 | 17030 | 457 |
| 293 | 20231115 | 150000 | 9580384190 | 17040 | 17050 | 17050 | 17040 | 233 |
| 294 | 20231115 | 145900 | 9576413640 | 17050 | 17020 | 17050 | 17020 | 4191 |
| 295 | 20231115 | 145800 | 9505043080 | 17020 | 17020 | 17020 | 17010 | 859 |
| 296 | 20231115 | 145700 | 9490423700 | 17020 | 17030 | 17030 | 17000 | 2053 |
| 297 | 20231115 | 145600 | 9455512990 | 17030 | 17030 | 17030 | 17010 | 519 |
| 298 | 20231115 | 145500 | 9446677770 | 17030 | 17030 | 17030 | 17000 | 2461 |
| 299 | 20231115 | 145400 | 9404789080 | 17030 | 17020 | 17030 | 17000 | 6085 |
| 300 | 20231115 | 145300 | 9301287040 | 17020 | 17030 | 17030 | 17010 | 1722 |
| 301 | 20231115 | 145200 | 9271981350 | 17030 | 17030 | 17030 | 17030 | 90 |
| 302 | 20231115 | 145100 | 9270448650 | 17030 | 17060 | 17060 | 17030 | 364 |
| 303 | 20231115 | 145000 | 9264246850 | 17050 | 17060 | 17060 | 17040 | 163 |
| 304 | 20231115 | 144900 | 9261469210 | 17040 | 17050 | 17060 | 17040 | 601 |
| 305 | 20231115 | 144800 | 9251223080 | 17050 | 17050 | 17050 | 17020 | 1990 |
| 306 | 20231115 | 144700 | 9217336000 | 17060 | 17070 | 17070 | 17060 | 596 |
| 307 | 20231115 | 144600 | 9207163970 | 17060 | 17050 | 17060 | 17040 | 1547 |
| 308 | 20231115 | 144500 | 9180781470 | 17050 | 17040 | 17050 | 17040 | 232 |
| 309 | 20231115 | 144400 | 9176827760 | 17040 | 17030 | 17040 | 17020 | 944 |
| 310 | 20231115 | 144300 | 9160753310 | 17030 | 17030 | 17030 | 17020 | 1048 |
| 311 | 20231115 | 144200 | 9142909050 | 17030 | 17030 | 17030 | 17020 | 831 |
| 312 | 20231115 | 144100 | 9128757620 | 17030 | 17020 | 17030 | 17020 | 1428 |
| 313 | 20231115 | 144000 | 9104446920 | 17020 | 17030 | 17030 | 17020 | 1512 |
| 314 | 20231115 | 143900 | 9078710330 | 17030 | 17050 | 17050 | 17030 | 2353 |
| 315 | 20231115 | 143800 | 9038623840 | 17070 | 17070 | 17070 | 17040 | 749 |
| 316 | 20231115 | 143700 | 9025852530 | 17050 | 17050 | 17070 | 17040 | 1257 |
| 317 | 20231115 | 143600 | 9004425280 | 17060 | 17110 | 17120 | 17040 | 12713 |
| 318 | 20231115 | 143500 | 8787237260 | 17110 | 17110 | 17110 | 17100 | 7225 |
| 319 | 20231115 | 143400 | 8663684150 | 17110 | 17110 | 17110 | 17100 | 376 |
| 320 | 20231115 | 143300 | 8657251780 | 17100 | 17110 | 17110 | 17100 | 651 |
| 321 | 20231115 | 143200 | 8646113970 | 17110 | 17100 | 17110 | 17100 | 1652 |
| 322 | 20231115 | 143100 | 8617863250 | 17100 | 17110 | 17110 | 17100 | 551 |
| 323 | 20231115 | 143000 | 8608436200 | 17110 | 17110 | 17110 | 17110 | 774 |
| 324 | 20231115 | 142900 | 8595193060 | 17110 | 17110 | 17120 | 17100 | 407 |
| 325 | 20231115 | 142800 | 8588229410 | 17110 | 17110 | 17110 | 17100 | 438 |
| 326 | 20231115 | 142700 | 8580735240 | 17100 | 17110 | 17110 | 17100 | 274 |
| 327 | 20231115 | 142600 | 8576047250 | 17110 | 17110 | 17110 | 17110 | 701 |
| 328 | 20231115 | 142500 | 8564053140 | 17110 | 17110 | 17110 | 17100 | 144 |
| 329 | 20231115 | 142400 | 8561590450 | 17110 | 17100 | 17110 | 17100 | 271 |
| 330 | 20231115 | 142300 | 8556955640 | 17110 | 17110 | 17110 | 17110 | 159 |
| 331 | 20231115 | 142200 | 8554235150 | 17110 | 17110 | 17110 | 17100 | 92 |
| 332 | 20231115 | 142100 | 8552661150 | 17110 | 17120 | 17120 | 17100 | 2627 |
| 333 | 20231115 | 142000 | 8507715150 | 17120 | 17110 | 17120 | 17110 | 1338 |
| 334 | 20231115 | 141900 | 8484814030 | 17120 | 17120 | 17120 | 17110 | 883 |
| 335 | 20231115 | 141800 | 8469699850 | 17120 | 17130 | 17130 | 17120 | 1870 |
| 336 | 20231115 | 141700 | 8437683710 | 17130 | 17140 | 17140 | 17130 | 198 |
| 337 | 20231115 | 141600 | 8434291580 | 17140 | 17140 | 17140 | 17130 | 374 |
| 338 | 20231115 | 141500 | 8427884860 | 17140 | 17130 | 17140 | 17130 | 131 |
| 339 | 20231115 | 141400 | 8425640820 | 17140 | 17150 | 17150 | 17140 | 352 |
| 340 | 20231115 | 141300 | 8419606950 | 17140 | 17170 | 17170 | 17140 | 467 |
| 341 | 20231115 | 141200 | 8411592860 | 17170 | 17140 | 17170 | 17140 | 4 |
| 342 | 20231115 | 141100 | 8411524210 | 17150 | 17140 | 17150 | 17140 | 494 |
| 343 | 20231115 | 141000 | 8403055050 | 17140 | 17140 | 17140 | 17140 | 43 |
| 344 | 20231115 | 140900 | 8402318030 | 17140 | 17130 | 17140 | 17120 | 1566 |
| 345 | 20231115 | 140800 | 8375506240 | 17140 | 17140 | 17150 | 17130 | 3611 |
| 346 | 20231115 | 140700 | 8313626970 | 17150 | 17150 | 17150 | 17140 | 1240 |
| 347 | 20231115 | 140600 | 8292361480 | 17170 | 17160 | 17170 | 17150 | 790 |
| 348 | 20231115 | 140500 | 8278803080 | 17160 | 17160 | 17160 | 17160 | 85 |
| 349 | 20231115 | 140400 | 8277344480 | 17160 | 17160 | 17160 | 17150 | 273 |
| 350 | 20231115 | 140300 | 8272662160 | 17160 | 17170 | 17170 | 17150 | 1256 |
| 351 | 20231115 | 140200 | 8251119950 | 17170 | 17170 | 17170 | 17150 | 446 |
| 352 | 20231115 | 140100 | 8243465870 | 17170 | 17170 | 17170 | 17150 | 2401 |
| 353 | 20231115 | 140000 | 8202259900 | 17170 | 17180 | 17190 | 17170 | 459 |
| 354 | 20231115 | 135900 | 8194376950 | 17170 | 17180 | 17180 | 17170 | 153 |
| 355 | 20231115 | 135800 | 8191749850 | 17170 | 17190 | 17190 | 17170 | 2660 |
| 356 | 20231115 | 135700 | 8146047650 | 17220 | 17220 | 17230 | 17190 | 2251 |
| 357 | 20231115 | 135600 | 8107323840 | 17210 | 17220 | 17220 | 17210 | 66 |
| 358 | 20231115 | 135500 | 8106187530 | 17220 | 17220 | 17220 | 17210 | 87 |
| 359 | 20231115 | 135400 | 8104689690 | 17210 | 17210 | 17210 | 17210 | 236 |
| 360 | 20231115 | 135300 | 8100628130 | 17210 | 17220 | 17220 | 17210 | 416 |
| 361 | 20231115 | 135200 | 8093468750 | 17210 | 17220 | 17220 | 17210 | 860 |
| 362 | 20231115 | 135100 | 8078659990 | 17220 | 17240 | 17240 | 17220 | 194 |
| 363 | 20231115 | 135000 | 8075315730 | 17240 | 17240 | 17240 | 17230 | 900 |
| 364 | 20231115 | 134900 | 8059803790 | 17240 | 17230 | 17240 | 17230 | 279 |
| 365 | 20231115 | 134800 | 8054995410 | 17230 | 17250 | 17250 | 17230 | 1373 |
| 366 | 20231115 | 134700 | 8031325370 | 17250 | 17260 | 17260 | 17250 | 172 |
| 367 | 20231115 | 134600 | 8028358350 | 17260 | 17250 | 17260 | 17250 | 166 |
| 368 | 20231115 | 134500 | 8025493700 | 17260 | 17280 | 17280 | 17260 | 67 |
| 369 | 20231115 | 134400 | 8024336460 | 17270 | 17240 | 17280 | 17240 | 886 |
| 370 | 20231115 | 134300 | 8009059830 | 17240 | 17230 | 17240 | 17230 | 500 |
| 371 | 20231115 | 134200 | 8000444820 | 17230 | 17220 | 17230 | 17220 | 73 |
| 372 | 20231115 | 134100 | 7999187530 | 17220 | 17240 | 17240 | 17220 | 472 |
| 373 | 20231115 | 134000 | 7991055240 | 17240 | 17230 | 17240 | 17230 | 595 |
| 374 | 20231115 | 133900 | 7980797940 | 17230 | 17240 | 17240 | 17230 | 720 |
| 375 | 20231115 | 133800 | 7968392140 | 17240 | 17240 | 17240 | 17230 | 179 |
| 376 | 20231115 | 133700 | 7965306460 | 17240 | 17240 | 17240 | 17230 | 102 |
| 377 | 20231115 | 133600 | 7963548180 | 17230 | 17240 | 17240 | 17230 | 265 |
| 378 | 20231115 | 133500 | 7958979780 | 17240 | 17240 | 17240 | 17240 | 3 |
| 379 | 20231115 | 133400 | 7958928060 | 17240 | 17230 | 17240 | 17230 | 123 |
| 380 | 20231115 | 133300 | 7956808540 | 17230 | 17230 | 17230 | 17230 | 7 |
| 381 | 20231115 | 133200 | 7956687930 | 17230 | 17220 | 17230 | 17220 | 119 |
| 382 | 20231115 | 133100 | 7954637780 | 17220 | 17230 | 17230 | 17220 | 133 |
| 383 | 20231115 | 133000 | 7952346720 | 17210 | 17200 | 17210 | 17200 | 335 |
| 384 | 20231115 | 132900 | 7946583840 | 17190 | 17190 | 17190 | 17180 | 168 |
| 385 | 20231115 | 132800 | 7943696020 | 17180 | 17180 | 17180 | 17180 | 323 |
| 386 | 20231115 | 132700 | 7938146880 | 17180 | 17180 | 17180 | 17170 | 297 |
| 387 | 20231115 | 132600 | 7933045260 | 17180 | 17180 | 17180 | 17180 | 354 |
| 388 | 20231115 | 132500 | 7926963540 | 17180 | 17170 | 17180 | 17170 | 171 |
| 389 | 20231115 | 132400 | 7924026690 | 17170 | 17170 | 17170 | 17170 | 216 |
| 390 | 20231115 | 132300 | 7920317970 | 17170 | 17170 | 17170 | 17170 | 112 |
| 391 | 20231115 | 132200 | 7918394930 | 17160 | 17160 | 17160 | 17160 | 414 |
| 392 | 20231115 | 132100 | 7911290690 | 17160 | 17170 | 17180 | 17150 | 1104 |
| 393 | 20231115 | 132000 | 7892342300 | 17180 | 17180 | 17180 | 17180 | 235 |
| 394 | 20231115 | 131900 | 7888305000 | 17180 | 17200 | 17200 | 17180 | 670 |
| 395 | 20231115 | 131800 | 7876789300 | 17200 | 17210 | 17210 | 17200 | 1211 |
| 396 | 20231115 | 131700 | 7855959680 | 17210 | 17210 | 17230 | 17200 | 773 |
| 397 | 20231115 | 131600 | 7842656790 | 17230 | 17240 | 17240 | 17210 | 1572 |
| 398 | 20231115 | 131500 | 7815585010 | 17240 | 17230 | 17270 | 17220 | 1065 |
| 399 | 20231115 | 131400 | 7797235120 | 17240 | 17280 | 17280 | 17240 | 2408 |
| 400 | 20231115 | 131300 | 7755699600 | 17260 | 17270 | 17280 | 17260 | 395 |
| 401 | 20231115 | 131200 | 7748879780 | 17270 | 17270 | 17280 | 17270 | 965 |
| 402 | 20231115 | 131100 | 7732214190 | 17280 | 17270 | 17280 | 17270 | 722 |
| 403 | 20231115 | 131000 | 7719739130 | 17280 | 17290 | 17290 | 17280 | 78 |
| 404 | 20231115 | 130900 | 7718391010 | 17300 | 17290 | 17300 | 17250 | 1229 |
| 405 | 20231115 | 130800 | 7697160680 | 17300 | 17300 | 17310 | 17290 | 2424 |
| 406 | 20231115 | 130700 | 7655237310 | 17300 | 17300 | 17310 | 17300 | 191 |
| 407 | 20231115 | 130600 | 7651932800 | 17300 | 17290 | 17300 | 17290 | 636 |
| 408 | 20231115 | 130500 | 7640932510 | 17290 | 17320 | 17320 | 17290 | 115 |
| 409 | 20231115 | 130400 | 7638943050 | 17290 | 17320 | 17330 | 17290 | 2356 |
| 410 | 20231115 | 130300 | 7598165480 | 17330 | 17330 | 17330 | 17320 | 1466 |
| 411 | 20231115 | 130200 | 7572768940 | 17330 | 17330 | 17330 | 17320 | 302 |
| 412 | 20231115 | 130100 | 7567535770 | 17320 | 17320 | 17330 | 17320 | 96 |
| 413 | 20231115 | 130000 | 7565873010 | 17320 | 17290 | 17320 | 17280 | 4813 |
| 414 | 20231115 | 125900 | 7482615320 | 17280 | 17280 | 17290 | 17280 | 1191 |
| 415 | 20231115 | 125800 | 7462024840 | 17280 | 17290 | 17290 | 17280 | 103 |
| 416 | 20231115 | 125700 | 7460244370 | 17290 | 17290 | 17290 | 17280 | 203 |
| 417 | 20231115 | 125600 | 7456735800 | 17290 | 17290 | 17290 | 17290 | 148 |
| 418 | 20231115 | 125500 | 7454176880 | 17290 | 17290 | 17290 | 17290 | 215 |
| 419 | 20231115 | 125400 | 7450459530 | 17280 | 17290 | 17290 | 17280 | 359 |
| 420 | 20231115 | 125300 | 7444255460 | 17280 | 17290 | 17290 | 17280 | 90 |
| 421 | 20231115 | 125200 | 7442699380 | 17290 | 17280 | 17290 | 17280 | 330 |
| 422 | 20231115 | 125100 | 7436996400 | 17290 | 17280 | 17290 | 17280 | 236 |
| 423 | 20231115 | 125000 | 7432916810 | 17280 | 17270 | 17280 | 17270 | 1096 |
| 424 | 20231115 | 124900 | 7413978890 | 17270 | 17260 | 17270 | 17260 | 506 |
| 425 | 20231115 | 124800 | 7405244420 | 17260 | 17260 | 17260 | 17260 | 30 |
| 426 | 20231115 | 124700 | 7404726620 | 17260 | 17250 | 17260 | 17250 | 422 |
| 427 | 20231115 | 124600 | 7397446120 | 17250 | 17250 | 17250 | 17240 | 251 |
| 428 | 20231115 | 124500 | 7393116380 | 17250 | 17240 | 17250 | 17240 | 248 |
| 429 | 20231115 | 124400 | 7388840480 | 17250 | 17270 | 17270 | 17250 | 321 |
| 430 | 20231115 | 124300 | 7383301870 | 17270 | 17280 | 17280 | 17240 | 1125 |
| 431 | 20231115 | 124200 | 7363886830 | 17270 | 17270 | 17280 | 17270 | 295 |
| 432 | 20231115 | 124100 | 7358789740 | 17280 | 17270 | 17280 | 17270 | 317 |
| 433 | 20231115 | 124000 | 7353313120 | 17270 | 17280 | 17280 | 17270 | 489 |
| 434 | 20231115 | 123900 | 7344867400 | 17280 | 17280 | 17290 | 17280 | 897 |
| 435 | 20231115 | 123800 | 7329364070 | 17280 | 17270 | 17280 | 17270 | 1102 |
| 436 | 20231115 | 123700 | 7310326000 | 17250 | 17240 | 17270 | 17240 | 330 |
| 437 | 20231115 | 123600 | 7304634060 | 17240 | 17250 | 17250 | 17230 | 283 |
| 438 | 20231115 | 123500 | 7299755590 | 17250 | 17240 | 17250 | 17240 | 687 |
| 439 | 20231115 | 123400 | 7287908700 | 17240 | 17240 | 17240 | 17220 | 357 |
| 440 | 20231115 | 123300 | 7281754440 | 17230 | 17230 | 17240 | 17230 | 55 |
| 441 | 20231115 | 123200 | 7280806780 | 17220 | 17230 | 17230 | 17220 | 111 |
| 442 | 20231115 | 123100 | 7278895260 | 17230 | 17230 | 17230 | 17230 | 511 |
| 443 | 20231115 | 123000 | 7270090730 | 17240 | 17240 | 17240 | 17230 | 513 |
| 444 | 20231115 | 122900 | 7261249730 | 17230 | 17230 | 17230 | 17230 | 27 |
| 445 | 20231115 | 122800 | 7260784520 | 17210 | 17180 | 17210 | 17180 | 2922 |
| 446 | 20231115 | 122700 | 7210551840 | 17180 | 17140 | 17180 | 17140 | 3418 |
| 447 | 20231115 | 122600 | 7151865600 | 17140 | 17150 | 17150 | 17140 | 558 |
| 448 | 20231115 | 122500 | 7142295920 | 17160 | 17160 | 17160 | 17150 | 2715 |
| 449 | 20231115 | 122400 | 7095733130 | 17150 | 17150 | 17160 | 17150 | 216 |
| 450 | 20231115 | 122300 | 7092028640 | 17150 | 17150 | 17150 | 17140 | 129 |
| 451 | 20231115 | 122200 | 7089816790 | 17150 | 17140 | 17150 | 17140 | 250 |
| 452 | 20231115 | 122100 | 7085530500 | 17130 | 17130 | 17140 | 17130 | 170 |
| 453 | 20231115 | 122000 | 7082617900 | 17130 | 17130 | 17140 | 17130 | 1096 |
| 454 | 20231115 | 121900 | 7063843400 | 17130 | 17140 | 17140 | 17130 | 472 |
| 455 | 20231115 | 121800 | 7055754640 | 17150 | 17150 | 17150 | 17150 | 41 |
| 456 | 20231115 | 121700 | 7055051490 | 17160 | 17140 | 17160 | 17140 | 331 |
| 457 | 20231115 | 121600 | 7049378040 | 17140 | 17140 | 17140 | 17140 | 10 |
| 458 | 20231115 | 121500 | 7049206640 | 17130 | 17170 | 17170 | 17130 | 2696 |
| 459 | 20231115 | 121400 | 7002971630 | 17170 | 17170 | 17170 | 17160 | 75 |
| 460 | 20231115 | 121300 | 7001683890 | 17160 | 17170 | 17170 | 17160 | 366 |
| 461 | 20231115 | 121200 | 6995400810 | 17170 | 17170 | 17170 | 17170 | 19 |
| 462 | 20231115 | 121100 | 6995074580 | 17160 | 17170 | 17170 | 17150 | 224 |
| 463 | 20231115 | 121000 | 6991229860 | 17170 | 17170 | 17170 | 17150 | 711 |
| 464 | 20231115 | 120900 | 6979029400 | 17170 | 17170 | 17170 | 17170 | 358 |
| 465 | 20231115 | 120800 | 6972882540 | 17170 | 17170 | 17170 | 17160 | 60 |
| 466 | 20231115 | 120700 | 6971852440 | 17170 | 17160 | 17170 | 17160 | 262 |
| 467 | 20231115 | 120600 | 6967356510 | 17160 | 17160 | 17160 | 17150 | 136 |
| 468 | 20231115 | 120500 | 6965022760 | 17160 | 17160 | 17160 | 17160 | 364 |
| 469 | 20231115 | 120400 | 6958776520 | 17160 | 17150 | 17160 | 17150 | 541 |
| 470 | 20231115 | 120300 | 6949496370 | 17150 | 17140 | 17150 | 17140 | 359 |
| 471 | 20231115 | 120200 | 6943339620 | 17140 | 17140 | 17140 | 17140 | 126 |
| 472 | 20231115 | 120100 | 6941179980 | 17140 | 17120 | 17140 | 17120 | 462 |
| 473 | 20231115 | 120000 | 6933261360 | 17140 | 17140 | 17150 | 17140 | 1613 |
| 474 | 20231115 | 115900 | 6905610920 | 17130 | 17110 | 17140 | 17110 | 482 |
| 475 | 20231115 | 115800 | 6897354890 | 17110 | 17110 | 17110 | 17100 | 536 |
| 476 | 20231115 | 115700 | 6888184210 | 17100 | 17110 | 17110 | 17100 | 620 |
| 477 | 20231115 | 115600 | 6877578090 | 17100 | 17090 | 17100 | 17090 | 235 |
| 478 | 20231115 | 115500 | 6873559790 | 17090 | 17090 | 17090 | 17090 | 423 |
| 479 | 20231115 | 115400 | 6866330720 | 17090 | 17080 | 17090 | 17080 | 151 |
| 480 | 20231115 | 115300 | 6863750230 | 17080 | 17080 | 17080 | 17070 | 697 |
| 481 | 20231115 | 115200 | 6851850570 | 17080 | 17070 | 17090 | 17070 | 306 |
| 482 | 20231115 | 115100 | 6846624680 | 17070 | 17080 | 17080 | 17070 | 347 |
| 483 | 20231115 | 115000 | 6840699220 | 17080 | 17070 | 17090 | 17070 | 483 |
| 484 | 20231115 | 114900 | 6832447800 | 17060 | 17040 | 17060 | 17040 | 86 |
| 485 | 20231115 | 114800 | 6830982020 | 17040 | 17080 | 17080 | 17040 | 1364 |
| 486 | 20231115 | 114700 | 6807718800 | 17080 | 17070 | 17080 | 17070 | 907 |
| 487 | 20231115 | 114600 | 6792228800 | 17070 | 17060 | 17070 | 17060 | 435 |
| 488 | 20231115 | 114500 | 6784806710 | 17060 | 17040 | 17060 | 17040 | 737 |
| 489 | 20231115 | 114400 | 6772247130 | 17040 | 17040 | 17040 | 17030 | 345 |
| 490 | 20231115 | 114300 | 6766368830 | 17030 | 17050 | 17050 | 17030 | 421 |
| 491 | 20231115 | 114200 | 6759198630 | 17050 | 17050 | 17050 | 17040 | 443 |
| 492 | 20231115 | 114100 | 6751647230 | 17050 | 17040 | 17050 | 17040 | 285 |
| 493 | 20231115 | 114000 | 6746789390 | 17040 | 17040 | 17040 | 17030 | 587 |
| 494 | 20231115 | 113900 | 6736789350 | 17050 | 17060 | 17060 | 17050 | 805 |
| 495 | 20231115 | 113800 | 6723062810 | 17060 | 17050 | 17060 | 17050 | 262 |
| 496 | 20231115 | 113700 | 6718595350 | 17050 | 17080 | 17080 | 17050 | 197 |
| 497 | 20231115 | 113600 | 6715231290 | 17080 | 17080 | 17080 | 17050 | 352 |
| 498 | 20231115 | 113500 | 6709225380 | 17070 | 17050 | 17070 | 17040 | 176 |
| 499 | 20231115 | 113400 | 6706221380 | 17000 | 17020 | 17050 | 17000 | 4844 |
| 500 | 20231115 | 113300 | 6623787170 | 17020 | 17010 | 17020 | 17000 | 4239 |
| 501 | 20231115 | 113200 | 6551701950 | 17010 | 17010 | 17010 | 17000 | 2024 |
| 502 | 20231115 | 113100 | 6517277970 | 17010 | 17030 | 17030 | 17000 | 5065 |
| 503 | 20231115 | 113000 | 6431137020 | 17030 | 17100 | 17100 | 17030 | 10210 |
| 504 | 20231115 | 112900 | 6257012050 | 17110 | 17110 | 17110 | 17090 | 5407 |
| 505 | 20231115 | 112800 | 6164556550 | 17100 | 17140 | 17140 | 17100 | 9291 |
| 506 | 20231115 | 112700 | 6005488560 | 17140 | 17150 | 17150 | 17140 | 624 |
| 507 | 20231115 | 112600 | 5994789320 | 17150 | 17150 | 17150 | 17140 | 904 |
| 508 | 20231115 | 112500 | 5979285760 | 17150 | 17150 | 17150 | 17150 | 18 |
| 509 | 20231115 | 112400 | 5978977060 | 17150 | 17150 | 17150 | 17150 | 1107 |
| 510 | 20231115 | 112300 | 5959992010 | 17140 | 17150 | 17160 | 17140 | 1515 |
| 511 | 20231115 | 112200 | 5934009370 | 17150 | 17170 | 17170 | 17150 | 550 |
| 512 | 20231115 | 112100 | 5924570230 | 17170 | 17170 | 17180 | 17170 | 1029 |
| 513 | 20231115 | 112000 | 5906902180 | 17180 | 17180 | 17180 | 17180 | 763 |
| 514 | 20231115 | 111900 | 5893793840 | 17180 | 17170 | 17180 | 17170 | 385 |
| 515 | 20231115 | 111800 | 5887183010 | 17170 | 17170 | 17170 | 17160 | 73 |
| 516 | 20231115 | 111700 | 5885930100 | 17160 | 17160 | 17160 | 17160 | 112 |
| 517 | 20231115 | 111600 | 5884008180 | 17160 | 17180 | 17180 | 17150 | 143 |
| 518 | 20231115 | 111500 | 5881552900 | 17180 | 17150 | 17180 | 17150 | 1292 |
| 519 | 20231115 | 111400 | 5859394440 | 17150 | 17150 | 17150 | 17150 | 323 |
| 520 | 20231115 | 111300 | 5853854990 | 17150 | 17140 | 17150 | 17140 | 365 |
| 521 | 20231115 | 111200 | 5847598870 | 17140 | 17130 | 17150 | 17130 | 2433 |
| 522 | 20231115 | 111100 | 5805918580 | 17130 | 17160 | 17160 | 17130 | 2886 |
| 523 | 20231115 | 111000 | 5756465190 | 17160 | 17170 | 17170 | 17160 | 1051 |
| 524 | 20231115 | 110900 | 5738422320 | 17170 | 17160 | 17170 | 17160 | 185 |
| 525 | 20231115 | 110800 | 5735247710 | 17150 | 17140 | 17150 | 17140 | 665 |
| 526 | 20231115 | 110700 | 5723847710 | 17140 | 17150 | 17160 | 17140 | 2784 |
| 527 | 20231115 | 110600 | 5676113080 | 17150 | 17180 | 17180 | 17150 | 2113 |
| 528 | 20231115 | 110500 | 5639856650 | 17190 | 17200 | 17200 | 17170 | 884 |
| 529 | 20231115 | 110400 | 5624666550 | 17200 | 17190 | 17200 | 17190 | 260 |
| 530 | 20231115 | 110300 | 5620195380 | 17190 | 17200 | 17200 | 17190 | 410 |
| 531 | 20231115 | 110200 | 5613147370 | 17200 | 17200 | 17200 | 17190 | 522 |
| 532 | 20231115 | 110100 | 5604171310 | 17200 | 17200 | 17200 | 17190 | 295 |
| 533 | 20231115 | 110000 | 5599099630 | 17200 | 17180 | 17200 | 17170 | 3575 |
| 534 | 20231115 | 105900 | 5537675590 | 17180 | 17190 | 17200 | 17170 | 2135 |
| 535 | 20231115 | 105800 | 5500987290 | 17200 | 17190 | 17200 | 17190 | 228 |
| 536 | 20231115 | 105700 | 5497067480 | 17190 | 17200 | 17200 | 17190 | 7161 |
| 537 | 20231115 | 105600 | 5373899180 | 17190 | 17190 | 17190 | 17180 | 514 |
| 538 | 20231115 | 105500 | 5365064520 | 17190 | 17180 | 17190 | 17180 | 440 |
| 539 | 20231115 | 105400 | 5357503900 | 17200 | 17200 | 17200 | 17180 | 352 |
| 540 | 20231115 | 105300 | 5351453540 | 17200 | 17240 | 17240 | 17190 | 2261 |
| 541 | 20231115 | 105200 | 5312543640 | 17220 | 17270 | 17270 | 17220 | 2731 |
| 542 | 20231115 | 105100 | 5265430590 | 17270 | 17280 | 17280 | 17270 | 139 |
| 543 | 20231115 | 105000 | 5263029280 | 17280 | 17280 | 17280 | 17280 | 166 |
| 544 | 20231115 | 104900 | 5260160800 | 17280 | 17280 | 17280 | 17270 | 182 |
| 545 | 20231115 | 104800 | 5257016850 | 17280 | 17280 | 17290 | 17270 | 620 |
| 546 | 20231115 | 104700 | 5246303260 | 17280 | 17290 | 17290 | 17270 | 439 |
| 547 | 20231115 | 104600 | 5238718040 | 17280 | 17270 | 17280 | 17270 | 768 |
| 548 | 20231115 | 104500 | 5225452990 | 17260 | 17270 | 17270 | 17260 | 226 |
| 549 | 20231115 | 104400 | 5221552190 | 17250 | 17260 | 17260 | 17250 | 248 |
| 550 | 20231115 | 104300 | 5217274130 | 17250 | 17290 | 17290 | 17250 | 2795 |
| 551 | 20231115 | 104200 | 5169027620 | 17280 | 17290 | 17290 | 17280 | 413 |
| 552 | 20231115 | 104100 | 5161888510 | 17290 | 17270 | 17290 | 17270 | 400 |
| 553 | 20231115 | 104000 | 5154972890 | 17270 | 17270 | 17290 | 17260 | 1026 |
| 554 | 20231115 | 103900 | 5137255010 | 17270 | 17270 | 17270 | 17260 | 443 |
| 555 | 20231115 | 103800 | 5129605580 | 17270 | 17290 | 17290 | 17260 | 927 |
| 556 | 20231115 | 103700 | 5113597780 | 17290 | 17280 | 17300 | 17280 | 881 |
| 557 | 20231115 | 103600 | 5098372270 | 17290 | 17300 | 17300 | 17290 | 451 |
| 558 | 20231115 | 103500 | 5090574250 | 17300 | 17300 | 17300 | 17290 | 181 |
| 559 | 20231115 | 103400 | 5087443890 | 17300 | 17320 | 17320 | 17290 | 1120 |
| 560 | 20231115 | 103300 | 5068063830 | 17350 | 17370 | 17370 | 17320 | 211 |
| 561 | 20231115 | 103200 | 5064404290 | 17350 | 17380 | 17380 | 17310 | 4813 |
| 562 | 20231115 | 103100 | 4980878060 | 17380 | 17370 | 17380 | 17370 | 422 |
| 563 | 20231115 | 103000 | 4973546120 | 17370 | 17370 | 17370 | 17370 | 531 |
| 564 | 20231115 | 102900 | 4964322650 | 17370 | 17370 | 17370 | 17370 | 199 |
| 565 | 20231115 | 102800 | 4960866020 | 17370 | 17360 | 17370 | 17360 | 426 |
| 566 | 20231115 | 102700 | 4953466470 | 17360 | 17360 | 17370 | 17350 | 540 |
| 567 | 20231115 | 102600 | 4944093620 | 17360 | 17350 | 17360 | 17340 | 411 |
| 568 | 20231115 | 102500 | 4936962700 | 17350 | 17300 | 17350 | 17300 | 1041 |
| 569 | 20231115 | 102400 | 4918925430 | 17310 | 17290 | 17310 | 17290 | 583 |
| 570 | 20231115 | 102300 | 4908842920 | 17290 | 17290 | 17290 | 17260 | 494 |
| 571 | 20231115 | 102200 | 4900307470 | 17280 | 17180 | 17280 | 17180 | 9311 |
| 572 | 20231115 | 102100 | 4739940930 | 17140 | 17140 | 17150 | 17140 | 526 |
| 573 | 20231115 | 102000 | 4730925270 | 17180 | 17130 | 17180 | 17130 | 838 |
| 574 | 20231115 | 101900 | 4716567860 | 17130 | 17130 | 17130 | 17120 | 689 |
| 575 | 20231115 | 101800 | 4704766730 | 17130 | 17130 | 17140 | 17120 | 1499 |
| 576 | 20231115 | 101700 | 4679089690 | 17140 | 17150 | 17150 | 17140 | 1428 |
| 577 | 20231115 | 101600 | 4654607820 | 17150 | 17180 | 17180 | 17150 | 3222 |
| 578 | 20231115 | 101500 | 4599320880 | 17180 | 17200 | 17200 | 17170 | 1412 |
| 579 | 20231115 | 101400 | 4575056500 | 17190 | 17200 | 17200 | 17190 | 360 |
| 580 | 20231115 | 101300 | 4568866290 | 17200 | 17190 | 17200 | 17190 | 795 |
| 581 | 20231115 | 101200 | 4555198570 | 17200 | 17250 | 17250 | 17190 | 5978 |
| 582 | 20231115 | 101100 | 4452303030 | 17250 | 17250 | 17290 | 17240 | 4356 |
| 583 | 20231115 | 101000 | 4377132680 | 17260 | 17290 | 17290 | 17260 | 336 |
| 584 | 20231115 | 100900 | 4371331500 | 17250 | 17290 | 17290 | 17240 | 3030 |
| 585 | 20231115 | 100800 | 4319055290 | 17270 | 17270 | 17270 | 17260 | 706 |
| 586 | 20231115 | 100700 | 4306863510 | 17270 | 17250 | 17310 | 17250 | 3149 |
| 587 | 20231115 | 100600 | 4252490450 | 17230 | 17260 | 17260 | 17230 | 120 |
| 588 | 20231115 | 100500 | 4250420130 | 17260 | 17260 | 17260 | 17200 | 5580 |
| 589 | 20231115 | 100400 | 4154309550 | 17250 | 17250 | 17270 | 17250 | 392 |
| 590 | 20231115 | 100300 | 4147543930 | 17250 | 17270 | 17270 | 17250 | 972 |
| 591 | 20231115 | 100200 | 4130769840 | 17270 | 17300 | 17310 | 17250 | 875 |
| 592 | 20231115 | 100100 | 4115657010 | 17300 | 17360 | 17380 | 17290 | 4527 |
| 593 | 20231115 | 100000 | 4037252060 | 17350 | 17400 | 17400 | 17350 | 399 |
| 594 | 20231115 | 095900 | 4030324000 | 17400 | 17420 | 17420 | 17400 | 80 |
| 595 | 20231115 | 095800 | 4028931780 | 17430 | 17430 | 17430 | 17330 | 1648 |
| 596 | 20231115 | 095700 | 4000241040 | 17400 | 17320 | 17430 | 17320 | 2154 |
| 597 | 20231115 | 095600 | 3962793260 | 17320 | 17310 | 17330 | 17300 | 1403 |
| 598 | 20231115 | 095500 | 3938508800 | 17310 | 17300 | 17350 | 17290 | 1106 |
| 599 | 20231115 | 095400 | 3919374090 | 17300 | 17370 | 17370 | 17300 | 2743 |
| 600 | 20231115 | 095300 | 3871860370 | 17370 | 17370 | 17380 | 17360 | 749 |
| 601 | 20231115 | 095200 | 3858845670 | 17370 | 17390 | 17390 | 17370 | 459 |
| 602 | 20231115 | 095100 | 3850867640 | 17390 | 17380 | 17400 | 17340 | 1585 |
| 603 | 20231115 | 095000 | 3823334950 | 17380 | 17380 | 17380 | 17370 | 1968 |
| 604 | 20231115 | 094900 | 3789143390 | 17380 | 17390 | 17390 | 17330 | 2613 |
| 605 | 20231115 | 094800 | 3743789030 | 17390 | 17330 | 17390 | 17300 | 2397 |
| 606 | 20231115 | 094700 | 3702228080 | 17330 | 17330 | 17350 | 17280 | 1292 |
| 607 | 20231115 | 094600 | 3679841080 | 17300 | 17240 | 17300 | 17200 | 3383 |
| 608 | 20231115 | 094500 | 3621586710 | 17240 | 17210 | 17240 | 17200 | 899 |
| 609 | 20231115 | 094400 | 3606113900 | 17200 | 17250 | 17250 | 17200 | 4923 |
| 610 | 20231115 | 094300 | 3521362260 | 17290 | 17340 | 17340 | 17220 | 8497 |
| 611 | 20231115 | 094200 | 3374695950 | 17360 | 17250 | 17390 | 17240 | 4569 |
| 612 | 20231115 | 094100 | 3295829890 | 17250 | 17370 | 17370 | 17240 | 10178 |
| 613 | 20231115 | 094000 | 3119750260 | 17400 | 17350 | 17430 | 17330 | 1825 |
| 614 | 20231115 | 093900 | 3088039120 | 17400 | 17400 | 17440 | 17340 | 3350 |
| 615 | 20231115 | 093800 | 3029782040 | 17400 | 17440 | 17440 | 17380 | 1694 |
| 616 | 20231115 | 093700 | 3000306610 | 17440 | 17310 | 17440 | 17310 | 4198 |
| 617 | 20231115 | 093600 | 2927450070 | 17310 | 17380 | 17380 | 17310 | 2006 |
| 618 | 20231115 | 093500 | 2892659380 | 17390 | 17280 | 17430 | 17250 | 3800 |
| 619 | 20231115 | 093400 | 2826923100 | 17280 | 17290 | 17340 | 17270 | 4566 |
| 620 | 20231115 | 093300 | 2748005000 | 17290 | 17380 | 17500 | 17290 | 7166 |
| 621 | 20231115 | 093200 | 2623508130 | 17370 | 17040 | 17550 | 17040 | 21922 |
| 622 | 20231115 | 093100 | 2247149420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 623 | 20231115 | 093000 | 2247149420 | 17040 | 17490 | 17500 | 17040 | 6956 |
| 624 | 20231115 | 092900 | 2127665920 | 17490 | 17700 | 17700 | 17410 | 5220 |
| 625 | 20231115 | 092800 | 2035880350 | 17700 | 17800 | 17800 | 17700 | 4802 |
| 626 | 20231115 | 092700 | 1950665810 | 17800 | 17860 | 17870 | 17800 | 1728 |
| 627 | 20231115 | 092600 | 1919884930 | 17860 | 17870 | 17890 | 17800 | 4929 |
| 628 | 20231115 | 092500 | 1831946430 | 17870 | 17870 | 17880 | 17850 | 2377 |
| 629 | 20231115 | 092400 | 1789479320 | 17870 | 17920 | 17940 | 17870 | 2962 |
| 630 | 20231115 | 092300 | 1736446870 | 17930 | 18000 | 18000 | 17930 | 1054 |
| 631 | 20231115 | 092200 | 1717535150 | 18000 | 18040 | 18040 | 17940 | 5729 |
| 632 | 20231115 | 092100 | 1614391610 | 18030 | 18030 | 18050 | 18020 | 1408 |
| 633 | 20231115 | 092000 | 1589007270 | 18020 | 18000 | 18050 | 17990 | 2206 |
| 634 | 20231115 | 091900 | 1549267940 | 18030 | 18100 | 18120 | 17990 | 5117 |
| 635 | 20231115 | 091800 | 1457004160 | 18110 | 18100 | 18120 | 18100 | 617 |
| 636 | 20231115 | 091700 | 1445831390 | 18100 | 18180 | 18180 | 18050 | 5467 |
| 637 | 20231115 | 091600 | 1346838480 | 18180 | 18200 | 18200 | 18150 | 2041 |
| 638 | 20231115 | 091500 | 1309739880 | 18200 | 18140 | 18210 | 18130 | 2224 |
| 639 | 20231115 | 091400 | 1269324880 | 18140 | 18130 | 18140 | 18120 | 1652 |
| 640 | 20231115 | 091300 | 1239372810 | 18130 | 18130 | 18150 | 18130 | 1375 |
| 641 | 20231115 | 091200 | 1214440640 | 18130 | 18130 | 18160 | 18120 | 1620 |
| 642 | 20231115 | 091100 | 1185048090 | 18160 | 18240 | 18290 | 18100 | 4884 |
| 643 | 20231115 | 091000 | 1096205280 | 18250 | 18230 | 18250 | 18170 | 5143 |
| 644 | 20231115 | 090900 | 1002576710 | 18210 | 18320 | 18320 | 18210 | 2837 |
| 645 | 20231115 | 090800 | 950787570 | 18320 | 18400 | 18450 | 18280 | 8184 |
| 646 | 20231115 | 090700 | 800578780 | 18400 | 18390 | 18460 | 18320 | 4327 |
| 647 | 20231115 | 090600 | 721184210 | 18390 | 18330 | 18400 | 18310 | 1165 |
| 648 | 20231115 | 090500 | 699819020 | 18300 | 18460 | 18460 | 18300 | 3143 |
| 649 | 20231115 | 090400 | 642062520 | 18400 | 18600 | 18600 | 18400 | 5723 |
| 650 | 20231115 | 090300 | 536171510 | 18600 | 18600 | 18630 | 18500 | 2274 |
| 651 | 20231115 | 090200 | 493906970 | 18600 | 18580 | 18600 | 18500 | 3561 |
| 652 | 20231115 | 090100 | 427940070 | 18550 | 18740 | 18840 | 18530 | 8761 |
| 653 | 20231115 | 090000 | 264764150 | 18830 | 18930 | 18950 | 18540 | 14022 |