32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 38508 |
| 3 | 20231226 | 194800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20231226 | 194700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20231226 | 194600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20231226 | 194500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20231226 | 194400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20231226 | 194300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20231226 | 194200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20231226 | 194100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20231226 | 194000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20231226 | 193900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20231226 | 193800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20231226 | 193700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20231226 | 193600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20231226 | 193500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20231226 | 193400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20231226 | 193300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20231226 | 193200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20231226 | 193100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20231226 | 193000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20231226 | 192900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20231226 | 192800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20231226 | 192700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20231226 | 192600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20231226 | 192500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20231226 | 192400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20231226 | 192300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20231226 | 192200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20231226 | 192100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20231226 | 192000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20231226 | 191900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 38508 |
| 33 | 20231226 | 191800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20231226 | 191700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20231226 | 191600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20231226 | 191500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20231226 | 191400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20231226 | 191300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20231226 | 191200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20231226 | 191100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20231226 | 191000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20231226 | 190900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20231226 | 190800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20231226 | 190700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20231226 | 190600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20231226 | 190500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20231226 | 190400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20231226 | 190300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20231226 | 190200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20231226 | 190100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20231226 | 190000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20231226 | 185900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20231226 | 185800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20231226 | 185700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20231226 | 185600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20231226 | 185500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20231226 | 185400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20231226 | 185300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20231226 | 185200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20231226 | 185100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20231226 | 185000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20231226 | 184900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 38508 |
| 63 | 20231226 | 184800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20231226 | 184700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20231226 | 184600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20231226 | 184500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20231226 | 184400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20231226 | 184300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20231226 | 184200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20231226 | 184100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20231226 | 184000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20231226 | 183900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20231226 | 183800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20231226 | 183700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20231226 | 183600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20231226 | 183500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20231226 | 183400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20231226 | 183300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20231226 | 183200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20231226 | 183100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20231226 | 183000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20231226 | 182900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20231226 | 182800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20231226 | 182700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20231226 | 182600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20231226 | 182500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20231226 | 182400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20231226 | 182300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20231226 | 182200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20231226 | 182100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20231226 | 182000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20231226 | 181900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 38508 |
| 93 | 20231226 | 181800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20231226 | 181700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20231226 | 181600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20231226 | 181500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20231226 | 181400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20231226 | 181300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20231226 | 181200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20231226 | 181100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20231226 | 181000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20231226 | 180900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20231226 | 180800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20231226 | 180700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20231226 | 180600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20231226 | 180500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20231226 | 180400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20231226 | 180300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20231226 | 180200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20231226 | 180100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20231226 | 180000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20231226 | 175900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20231226 | 175800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20231226 | 175700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20231226 | 175600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20231226 | 175500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20231226 | 175400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20231226 | 175300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20231226 | 175200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20231226 | 175100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20231226 | 175000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20231226 | 174900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 38508 |
| 123 | 20231226 | 174800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20231226 | 174700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20231226 | 174600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20231226 | 174500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20231226 | 174400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20231226 | 174300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20231226 | 174200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20231226 | 174100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20231226 | 174000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20231226 | 173900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20231226 | 173800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20231226 | 173700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20231226 | 173600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20231226 | 173500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20231226 | 173400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20231226 | 173300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20231226 | 173200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20231226 | 173100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20231226 | 173000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20231226 | 172900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20231226 | 172800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20231226 | 172700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20231226 | 172600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20231226 | 172500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20231226 | 172400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20231226 | 172300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20231226 | 172200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20231226 | 172100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20231226 | 172000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20231226 | 171900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 38508 |
| 153 | 20231226 | 171800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20231226 | 171700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20231226 | 171600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20231226 | 171500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20231226 | 171400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20231226 | 171300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20231226 | 171200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20231226 | 171100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20231226 | 171000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20231226 | 170900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20231226 | 170800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20231226 | 170700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20231226 | 170600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20231226 | 170500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20231226 | 170400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20231226 | 170300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20231226 | 170200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20231226 | 170100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20231226 | 170000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20231226 | 165900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20231226 | 165800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20231226 | 165700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20231226 | 165600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20231226 | 165500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20231226 | 165400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20231226 | 165300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20231226 | 165200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20231226 | 165100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20231226 | 165000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20231226 | 164900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 38508 |
| 183 | 20231226 | 164800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20231226 | 164700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20231226 | 164600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20231226 | 164500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20231226 | 164400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20231226 | 164300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20231226 | 164200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20231226 | 164100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20231226 | 164000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20231226 | 163900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20231226 | 163800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20231226 | 163700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20231226 | 163600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20231226 | 163500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20231226 | 163400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20231226 | 163300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20231226 | 163200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20231226 | 163100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20231226 | 163000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20231226 | 162900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20231226 | 162800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20231226 | 162700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20231226 | 162600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20231226 | 162500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20231226 | 162400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20231226 | 162300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20231226 | 162200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20231226 | 162100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20231226 | 162000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20231226 | 161900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 38508 |
| 213 | 20231226 | 161800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20231226 | 161700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20231226 | 161600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20231226 | 161500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20231226 | 161400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20231226 | 161300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20231226 | 161200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20231226 | 161100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20231226 | 161000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20231226 | 160900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20231226 | 160800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20231226 | 160700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20231226 | 160600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20231226 | 160500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20231226 | 160400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20231226 | 160300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20231226 | 160200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20231226 | 160100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20231226 | 160000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20231226 | 155900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20231226 | 155800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20231226 | 155700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20231226 | 155600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20231226 | 155500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20231226 | 155400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20231226 | 155300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20231226 | 155200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20231226 | 155100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20231226 | 155000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20231226 | 154900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 38508 |
| 243 | 20231226 | 154800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20231226 | 154700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20231226 | 154600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20231226 | 154500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20231226 | 154400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20231226 | 154300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20231226 | 154200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20231226 | 154100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20231226 | 154000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20231226 | 153900 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20231226 | 153800 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20231226 | 153700 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20231226 | 153600 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20231226 | 153500 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20231226 | 153400 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20231226 | 153300 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20231226 | 153200 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20231226 | 153100 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 261 | 20231226 | 153000 | 9372004660 | 7950 | 7950 | 7950 | 7950 | 38508 |
| 262 | 20231226 | 152900 | 9065866060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20231226 | 152800 | 9065866060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20231226 | 152700 | 9065866060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 265 | 20231226 | 152600 | 9065866060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 266 | 20231226 | 152500 | 9065866060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 267 | 20231226 | 152400 | 9065866060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 268 | 20231226 | 152300 | 9065866060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 269 | 20231226 | 152200 | 9065866060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 270 | 20231226 | 152100 | 9065866060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 271 | 20231226 | 152000 | 9065866060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 272 | 20231226 | 151900 | 9065866060 | 7870 | 7970 | 7980 | 7860 | 32228 |
| 273 | 20231226 | 151800 | 8810730170 | 7970 | 7860 | 7970 | 7840 | 31850 |
| 274 | 20231226 | 151700 | 8558797770 | 7860 | 7920 | 7940 | 7840 | 47292 |
| 275 | 20231226 | 151600 | 8185620340 | 7920 | 7760 | 7920 | 7760 | 57091 |
| 276 | 20231226 | 151500 | 7738531820 | 7760 | 7690 | 7760 | 7680 | 29685 |
| 277 | 20231226 | 151400 | 7509738780 | 7690 | 7600 | 7690 | 7600 | 9258 |
| 278 | 20231226 | 151300 | 7438767370 | 7600 | 7570 | 7640 | 7550 | 8693 |
| 279 | 20231226 | 151200 | 7372709760 | 7570 | 7550 | 7620 | 7540 | 5367 |
| 280 | 20231226 | 151100 | 7332084380 | 7570 | 7610 | 7610 | 7540 | 13852 |
| 281 | 20231226 | 151000 | 7227281220 | 7610 | 7630 | 7670 | 7600 | 10248 |
| 282 | 20231226 | 150900 | 7149183430 | 7630 | 7640 | 7670 | 7620 | 9332 |
| 283 | 20231226 | 150800 | 7077915000 | 7640 | 7680 | 7690 | 7630 | 14883 |
| 284 | 20231226 | 150700 | 6963951620 | 7680 | 7700 | 7730 | 7660 | 30058 |
| 285 | 20231226 | 150600 | 6732567250 | 7700 | 7690 | 7730 | 7640 | 49843 |
| 286 | 20231226 | 150500 | 6349189140 | 7690 | 7690 | 7690 | 7690 | 0 |
| 287 | 20231226 | 150400 | 6349189140 | 7690 | 7650 | 7690 | 7640 | 13681 |
| 288 | 20231226 | 150300 | 6244141690 | 7630 | 7580 | 7650 | 7570 | 23271 |
| 289 | 20231226 | 150200 | 6067095540 | 7580 | 7520 | 7590 | 7510 | 20718 |
| 290 | 20231226 | 150100 | 5910559840 | 7520 | 7490 | 7520 | 7490 | 7325 |
| 291 | 20231226 | 150000 | 5855599060 | 7490 | 7470 | 7490 | 7460 | 4277 |
| 292 | 20231226 | 145900 | 5823630520 | 7460 | 7470 | 7470 | 7460 | 331 |
| 293 | 20231226 | 145800 | 5821161110 | 7470 | 7470 | 7470 | 7450 | 1629 |
| 294 | 20231226 | 145700 | 5808997080 | 7450 | 7470 | 7480 | 7450 | 1356 |
| 295 | 20231226 | 145600 | 5798868190 | 7480 | 7480 | 7480 | 7470 | 665 |
| 296 | 20231226 | 145500 | 5793894010 | 7470 | 7470 | 7470 | 7450 | 601 |
| 297 | 20231226 | 145400 | 5789405620 | 7470 | 7440 | 7470 | 7440 | 1281 |
| 298 | 20231226 | 145300 | 5779862370 | 7440 | 7460 | 7460 | 7440 | 2709 |
| 299 | 20231226 | 145200 | 5759686890 | 7460 | 7440 | 7470 | 7440 | 659 |
| 300 | 20231226 | 145100 | 5754779900 | 7440 | 7470 | 7470 | 7440 | 5379 |
| 301 | 20231226 | 145000 | 5714688690 | 7470 | 7480 | 7480 | 7470 | 298 |
| 302 | 20231226 | 144900 | 5712462520 | 7470 | 7470 | 7480 | 7460 | 1147 |
| 303 | 20231226 | 144800 | 5703895450 | 7480 | 7470 | 7480 | 7470 | 2731 |
| 304 | 20231226 | 144700 | 5683471030 | 7460 | 7460 | 7470 | 7450 | 2730 |
| 305 | 20231226 | 144600 | 5663105970 | 7450 | 7470 | 7480 | 7450 | 3303 |
| 306 | 20231226 | 144500 | 5638470110 | 7470 | 7470 | 7470 | 7460 | 883 |
| 307 | 20231226 | 144400 | 5631876880 | 7470 | 7470 | 7470 | 7470 | 710 |
| 308 | 20231226 | 144300 | 5626573180 | 7480 | 7480 | 7490 | 7480 | 1838 |
| 309 | 20231226 | 144200 | 5612820210 | 7480 | 7490 | 7490 | 7460 | 3184 |
| 310 | 20231226 | 144100 | 5589049160 | 7490 | 7480 | 7490 | 7480 | 572 |
| 311 | 20231226 | 144000 | 5584770380 | 7490 | 7490 | 7490 | 7480 | 4458 |
| 312 | 20231226 | 143900 | 5551388380 | 7490 | 7490 | 7490 | 7470 | 1859 |
| 313 | 20231226 | 143800 | 5537485670 | 7490 | 7480 | 7490 | 7480 | 3255 |
| 314 | 20231226 | 143700 | 5513119570 | 7470 | 7430 | 7480 | 7430 | 6731 |
| 315 | 20231226 | 143600 | 5462957460 | 7430 | 7390 | 7430 | 7390 | 5298 |
| 316 | 20231226 | 143500 | 5423715340 | 7400 | 7390 | 7400 | 7380 | 2491 |
| 317 | 20231226 | 143400 | 5405295600 | 7380 | 7390 | 7390 | 7380 | 716 |
| 318 | 20231226 | 143300 | 5400006360 | 7380 | 7380 | 7390 | 7370 | 113 |
| 319 | 20231226 | 143200 | 5399172180 | 7370 | 7370 | 7380 | 7370 | 586 |
| 320 | 20231226 | 143100 | 5394851760 | 7370 | 7370 | 7370 | 7370 | 147 |
| 321 | 20231226 | 143000 | 5393768370 | 7370 | 7370 | 7370 | 7370 | 176 |
| 322 | 20231226 | 142900 | 5392471250 | 7370 | 7360 | 7370 | 7360 | 191 |
| 323 | 20231226 | 142800 | 5391065480 | 7360 | 7360 | 7370 | 7360 | 665 |
| 324 | 20231226 | 142700 | 5386168020 | 7350 | 7370 | 7400 | 7340 | 5324 |
| 325 | 20231226 | 142600 | 5347023640 | 7400 | 7380 | 7410 | 7360 | 3621 |
| 326 | 20231226 | 142500 | 5320278470 | 7380 | 7380 | 7380 | 7380 | 5 |
| 327 | 20231226 | 142400 | 5320241570 | 7400 | 7380 | 7400 | 7380 | 79 |
| 328 | 20231226 | 142300 | 5319658530 | 7400 | 7400 | 7400 | 7400 | 14 |
| 329 | 20231226 | 142200 | 5319554930 | 7400 | 7400 | 7400 | 7400 | 220 |
| 330 | 20231226 | 142100 | 5317926930 | 7400 | 7370 | 7410 | 7370 | 100 |
| 331 | 20231226 | 142000 | 5317186950 | 7410 | 7410 | 7410 | 7370 | 151 |
| 332 | 20231226 | 141900 | 5316069860 | 7410 | 7390 | 7410 | 7370 | 553 |
| 333 | 20231226 | 141800 | 5311992090 | 7390 | 7400 | 7400 | 7390 | 812 |
| 334 | 20231226 | 141700 | 5305986670 | 7400 | 7400 | 7420 | 7390 | 232 |
| 335 | 20231226 | 141600 | 5304267560 | 7400 | 7390 | 7400 | 7390 | 501 |
| 336 | 20231226 | 141500 | 5300562290 | 7390 | 7360 | 7390 | 7360 | 934 |
| 337 | 20231226 | 141400 | 5293667990 | 7360 | 7380 | 7380 | 7360 | 3183 |
| 338 | 20231226 | 141300 | 5270221030 | 7380 | 7360 | 7380 | 7360 | 357 |
| 339 | 20231226 | 141200 | 5267588230 | 7360 | 7390 | 7390 | 7360 | 1499 |
| 340 | 20231226 | 141100 | 5256554800 | 7390 | 7390 | 7390 | 7390 | 53 |
| 341 | 20231226 | 141000 | 5256163130 | 7390 | 7370 | 7390 | 7370 | 102 |
| 342 | 20231226 | 140900 | 5255411360 | 7390 | 7380 | 7390 | 7360 | 3021 |
| 343 | 20231226 | 140800 | 5233144400 | 7390 | 7410 | 7410 | 7390 | 909 |
| 344 | 20231226 | 140700 | 5226423510 | 7410 | 7410 | 7430 | 7410 | 950 |
| 345 | 20231226 | 140600 | 5219376760 | 7410 | 7410 | 7410 | 7410 | 34 |
| 346 | 20231226 | 140500 | 5219124820 | 7410 | 7440 | 7440 | 7410 | 104 |
| 347 | 20231226 | 140400 | 5218354090 | 7440 | 7450 | 7450 | 7400 | 1436 |
| 348 | 20231226 | 140300 | 5207704350 | 7450 | 7430 | 7450 | 7430 | 360 |
| 349 | 20231226 | 140200 | 5205026110 | 7420 | 7430 | 7450 | 7400 | 3345 |
| 350 | 20231226 | 140100 | 5180137050 | 7420 | 7410 | 7420 | 7410 | 1107 |
| 351 | 20231226 | 140000 | 5171925410 | 7400 | 7390 | 7400 | 7390 | 678 |
| 352 | 20231226 | 135900 | 5166908430 | 7390 | 7390 | 7390 | 7390 | 199 |
| 353 | 20231226 | 135800 | 5165437820 | 7390 | 7390 | 7400 | 7390 | 212 |
| 354 | 20231226 | 135700 | 5163871130 | 7390 | 7390 | 7390 | 7390 | 125 |
| 355 | 20231226 | 135600 | 5162947380 | 7390 | 7390 | 7400 | 7390 | 259 |
| 356 | 20231226 | 135500 | 5161033360 | 7380 | 7400 | 7400 | 7380 | 1345 |
| 357 | 20231226 | 135400 | 5151098580 | 7390 | 7390 | 7390 | 7390 | 109 |
| 358 | 20231226 | 135300 | 5150293070 | 7390 | 7380 | 7390 | 7380 | 534 |
| 359 | 20231226 | 135200 | 5146351760 | 7390 | 7390 | 7390 | 7380 | 774 |
| 360 | 20231226 | 135100 | 5140636120 | 7390 | 7400 | 7400 | 7390 | 1687 |
| 361 | 20231226 | 135000 | 5128164760 | 7400 | 7410 | 7410 | 7400 | 3231 |
| 362 | 20231226 | 134900 | 5104254940 | 7420 | 7420 | 7420 | 7410 | 2142 |
| 363 | 20231226 | 134800 | 5088382470 | 7430 | 7420 | 7430 | 7420 | 105 |
| 364 | 20231226 | 134700 | 5087603030 | 7410 | 7430 | 7430 | 7410 | 800 |
| 365 | 20231226 | 134600 | 5081665650 | 7430 | 7430 | 7430 | 7430 | 279 |
| 366 | 20231226 | 134500 | 5079592680 | 7430 | 7430 | 7430 | 7430 | 23 |
| 367 | 20231226 | 134400 | 5079421790 | 7450 | 7450 | 7450 | 7450 | 153 |
| 368 | 20231226 | 134300 | 5078281940 | 7450 | 7460 | 7460 | 7430 | 634 |
| 369 | 20231226 | 134200 | 5073557600 | 7430 | 7420 | 7430 | 7420 | 414 |
| 370 | 20231226 | 134100 | 5070481770 | 7470 | 7420 | 7470 | 7420 | 2092 |
| 371 | 20231226 | 134000 | 5054910500 | 7420 | 7440 | 7440 | 7420 | 1524 |
| 372 | 20231226 | 133900 | 5043588680 | 7450 | 7470 | 7470 | 7450 | 1013 |
| 373 | 20231226 | 133800 | 5036033230 | 7450 | 7440 | 7460 | 7440 | 997 |
| 374 | 20231226 | 133700 | 5028605790 | 7430 | 7430 | 7460 | 7420 | 1581 |
| 375 | 20231226 | 133600 | 5016858360 | 7430 | 7440 | 7470 | 7430 | 2986 |
| 376 | 20231226 | 133500 | 4994644890 | 7470 | 7440 | 7470 | 7430 | 612 |
| 377 | 20231226 | 133400 | 4990086570 | 7430 | 7430 | 7430 | 7430 | 74 |
| 378 | 20231226 | 133300 | 4989536750 | 7430 | 7450 | 7470 | 7430 | 1559 |
| 379 | 20231226 | 133200 | 4977937980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 380 | 20231226 | 133100 | 4977937980 | 7430 | 7430 | 7450 | 7430 | 1685 |
| 381 | 20231226 | 133000 | 4965395680 | 7420 | 7410 | 7420 | 7410 | 374 |
| 382 | 20231226 | 132900 | 4962621650 | 7410 | 7430 | 7430 | 7410 | 170 |
| 383 | 20231226 | 132800 | 4961360480 | 7440 | 7440 | 7440 | 7440 | 145 |
| 384 | 20231226 | 132700 | 4960281680 | 7440 | 7390 | 7440 | 7390 | 1929 |
| 385 | 20231226 | 132600 | 4945981040 | 7390 | 7410 | 7410 | 7390 | 1492 |
| 386 | 20231226 | 132500 | 4934943020 | 7410 | 7420 | 7420 | 7410 | 1629 |
| 387 | 20231226 | 132400 | 4922858410 | 7420 | 7430 | 7430 | 7400 | 768 |
| 388 | 20231226 | 132300 | 4917163720 | 7450 | 7420 | 7450 | 7420 | 1429 |
| 389 | 20231226 | 132200 | 4906543600 | 7390 | 7380 | 7390 | 7380 | 3510 |
| 390 | 20231226 | 132100 | 4880625820 | 7390 | 7390 | 7390 | 7380 | 1454 |
| 391 | 20231226 | 132000 | 4869891670 | 7390 | 7440 | 7450 | 7380 | 2750 |
| 392 | 20231226 | 131900 | 4849514390 | 7440 | 7450 | 7480 | 7440 | 1149 |
| 393 | 20231226 | 131800 | 4840954280 | 7450 | 7480 | 7480 | 7450 | 3950 |
| 394 | 20231226 | 131700 | 4811423350 | 7490 | 7500 | 7510 | 7480 | 3443 |
| 395 | 20231226 | 131600 | 4785643500 | 7480 | 7490 | 7500 | 7450 | 3646 |
| 396 | 20231226 | 131500 | 4758436710 | 7480 | 7500 | 7500 | 7480 | 1711 |
| 397 | 20231226 | 131400 | 4745615790 | 7500 | 7500 | 7500 | 7490 | 2072 |
| 398 | 20231226 | 131300 | 4730081840 | 7500 | 7510 | 7510 | 7500 | 3975 |
| 399 | 20231226 | 131200 | 4700253650 | 7500 | 7510 | 7510 | 7490 | 2537 |
| 400 | 20231226 | 131100 | 4681212100 | 7510 | 7540 | 7550 | 7500 | 6229 |
| 401 | 20231226 | 131000 | 4634316620 | 7540 | 7480 | 7540 | 7450 | 15004 |
| 402 | 20231226 | 130900 | 4521820710 | 7480 | 7480 | 7490 | 7480 | 3173 |
| 403 | 20231226 | 130800 | 4498077810 | 7480 | 7490 | 7490 | 7480 | 2197 |
| 404 | 20231226 | 130700 | 4481626230 | 7490 | 7490 | 7490 | 7480 | 1263 |
| 405 | 20231226 | 130600 | 4472168910 | 7490 | 7460 | 7490 | 7450 | 2555 |
| 406 | 20231226 | 130500 | 4453115410 | 7480 | 7490 | 7490 | 7460 | 1323 |
| 407 | 20231226 | 130400 | 4443216960 | 7490 | 7500 | 7500 | 7490 | 5725 |
| 408 | 20231226 | 130300 | 4400310350 | 7500 | 7480 | 7500 | 7480 | 17579 |
| 409 | 20231226 | 130200 | 4268529310 | 7470 | 7460 | 7480 | 7460 | 1911 |
| 410 | 20231226 | 130100 | 4254252120 | 7460 | 7440 | 7460 | 7440 | 187 |
| 411 | 20231226 | 130000 | 4252857350 | 7440 | 7470 | 7470 | 7440 | 511 |
| 412 | 20231226 | 125900 | 4249050310 | 7470 | 7430 | 7480 | 7430 | 2163 |
| 413 | 20231226 | 125800 | 4232917430 | 7440 | 7450 | 7450 | 7420 | 1574 |
| 414 | 20231226 | 125700 | 4221215520 | 7450 | 7470 | 7470 | 7440 | 1947 |
| 415 | 20231226 | 125600 | 4206705640 | 7470 | 7480 | 7480 | 7460 | 372 |
| 416 | 20231226 | 125500 | 4203928470 | 7480 | 7470 | 7480 | 7460 | 572 |
| 417 | 20231226 | 125400 | 4199653980 | 7460 | 7480 | 7480 | 7460 | 2144 |
| 418 | 20231226 | 125300 | 4183649650 | 7490 | 7480 | 7490 | 7460 | 631 |
| 419 | 20231226 | 125200 | 4178930970 | 7480 | 7490 | 7490 | 7470 | 2415 |
| 420 | 20231226 | 125100 | 4160856330 | 7490 | 7470 | 7490 | 7470 | 1100 |
| 421 | 20231226 | 125000 | 4152627950 | 7480 | 7470 | 7480 | 7460 | 988 |
| 422 | 20231226 | 124900 | 4145243430 | 7480 | 7490 | 7500 | 7450 | 13676 |
| 423 | 20231226 | 124800 | 4042923000 | 7490 | 7430 | 7490 | 7430 | 4848 |
| 424 | 20231226 | 124700 | 4006712810 | 7430 | 7420 | 7430 | 7410 | 2805 |
| 425 | 20231226 | 124600 | 3985890670 | 7420 | 7400 | 7430 | 7400 | 821 |
| 426 | 20231226 | 124500 | 3979801860 | 7400 | 7370 | 7400 | 7370 | 413 |
| 427 | 20231226 | 124400 | 3976752700 | 7370 | 7350 | 7370 | 7350 | 5198 |
| 428 | 20231226 | 124300 | 3938447610 | 7340 | 7330 | 7350 | 7330 | 1804 |
| 429 | 20231226 | 124200 | 3925212920 | 7340 | 7360 | 7360 | 7340 | 2245 |
| 430 | 20231226 | 124100 | 3908699750 | 7360 | 7370 | 7370 | 7360 | 245 |
| 431 | 20231226 | 124000 | 3906895620 | 7370 | 7370 | 7370 | 7360 | 331 |
| 432 | 20231226 | 123900 | 3904459030 | 7340 | 7330 | 7340 | 7320 | 838 |
| 433 | 20231226 | 123800 | 3898318870 | 7330 | 7340 | 7350 | 7320 | 3810 |
| 434 | 20231226 | 123700 | 3870412610 | 7350 | 7390 | 7390 | 7350 | 6088 |
| 435 | 20231226 | 123600 | 3825577870 | 7380 | 7440 | 7450 | 7380 | 2746 |
| 436 | 20231226 | 123500 | 3805254650 | 7440 | 7390 | 7440 | 7370 | 2022 |
| 437 | 20231226 | 123400 | 3790252760 | 7390 | 7430 | 7430 | 7380 | 3727 |
| 438 | 20231226 | 123300 | 3762646440 | 7430 | 7480 | 7480 | 7420 | 3903 |
| 439 | 20231226 | 123200 | 3733586550 | 7480 | 7500 | 7500 | 7480 | 10786 |
| 440 | 20231226 | 123100 | 3652724370 | 7500 | 7490 | 7500 | 7480 | 8100 |
| 441 | 20231226 | 123000 | 3592053390 | 7490 | 7480 | 7490 | 7470 | 8481 |
| 442 | 20231226 | 122900 | 3528580750 | 7480 | 7470 | 7490 | 7460 | 6834 |
| 443 | 20231226 | 122800 | 3477496700 | 7460 | 7450 | 7460 | 7430 | 3374 |
| 444 | 20231226 | 122700 | 3452350550 | 7450 | 7450 | 7460 | 7450 | 7761 |
| 445 | 20231226 | 122600 | 3394513950 | 7430 | 7410 | 7450 | 7400 | 8072 |
| 446 | 20231226 | 122500 | 3334424600 | 7430 | 7390 | 7430 | 7390 | 2332 |
| 447 | 20231226 | 122400 | 3317152430 | 7400 | 7420 | 7420 | 7390 | 3261 |
| 448 | 20231226 | 122300 | 3293001130 | 7420 | 7400 | 7430 | 7400 | 3146 |
| 449 | 20231226 | 122200 | 3269674820 | 7400 | 7370 | 7400 | 7370 | 7337 |
| 450 | 20231226 | 122100 | 3215498190 | 7370 | 7330 | 7370 | 7320 | 6183 |
| 451 | 20231226 | 122000 | 3170031550 | 7320 | 7280 | 7320 | 7280 | 3041 |
| 452 | 20231226 | 121900 | 3147800400 | 7300 | 7300 | 7300 | 7300 | 495 |
| 453 | 20231226 | 121800 | 3144186900 | 7310 | 7270 | 7310 | 7270 | 2021 |
| 454 | 20231226 | 121700 | 3129465230 | 7270 | 7270 | 7270 | 7270 | 43 |
| 455 | 20231226 | 121600 | 3129152620 | 7280 | 7270 | 7280 | 7250 | 416 |
| 456 | 20231226 | 121500 | 3126134800 | 7270 | 7260 | 7270 | 7250 | 1659 |
| 457 | 20231226 | 121400 | 3114090110 | 7280 | 7260 | 7280 | 7250 | 596 |
| 458 | 20231226 | 121300 | 3109764870 | 7260 | 7270 | 7270 | 7250 | 1569 |
| 459 | 20231226 | 121200 | 3098370780 | 7280 | 7280 | 7280 | 7280 | 28 |
| 460 | 20231226 | 121100 | 3098166940 | 7270 | 7270 | 7280 | 7270 | 66 |
| 461 | 20231226 | 121000 | 3097686830 | 7270 | 7270 | 7270 | 7270 | 711 |
| 462 | 20231226 | 120900 | 3092517860 | 7270 | 7260 | 7270 | 7260 | 78 |
| 463 | 20231226 | 120800 | 3091951060 | 7260 | 7270 | 7270 | 7260 | 528 |
| 464 | 20231226 | 120700 | 3088112950 | 7310 | 7310 | 7310 | 7260 | 851 |
| 465 | 20231226 | 120600 | 3081906880 | 7310 | 7310 | 7310 | 7270 | 773 |
| 466 | 20231226 | 120500 | 3076282350 | 7310 | 7310 | 7310 | 7310 | 844 |
| 467 | 20231226 | 120400 | 3070112710 | 7310 | 7310 | 7310 | 7310 | 84 |
| 468 | 20231226 | 120300 | 3069498670 | 7290 | 7300 | 7300 | 7290 | 1122 |
| 469 | 20231226 | 120200 | 3061316530 | 7300 | 7290 | 7300 | 7280 | 315 |
| 470 | 20231226 | 120100 | 3059018680 | 7290 | 7300 | 7300 | 7290 | 105 |
| 471 | 20231226 | 120000 | 3058252530 | 7300 | 7300 | 7310 | 7300 | 1778 |
| 472 | 20231226 | 115900 | 3045270630 | 7300 | 7280 | 7310 | 7270 | 4355 |
| 473 | 20231226 | 115800 | 3013489320 | 7280 | 7260 | 7280 | 7250 | 743 |
| 474 | 20231226 | 115700 | 3008089390 | 7270 | 7230 | 7270 | 7230 | 387 |
| 475 | 20231226 | 115600 | 3005279980 | 7260 | 7250 | 7270 | 7250 | 587 |
| 476 | 20231226 | 115500 | 3001024050 | 7270 | 7230 | 7270 | 7230 | 777 |
| 477 | 20231226 | 115400 | 2995392680 | 7240 | 7210 | 7250 | 7210 | 604 |
| 478 | 20231226 | 115300 | 2991021420 | 7210 | 7210 | 7230 | 7210 | 1040 |
| 479 | 20231226 | 115200 | 2983513670 | 7230 | 7230 | 7230 | 7210 | 107 |
| 480 | 20231226 | 115100 | 2982742060 | 7230 | 7220 | 7230 | 7210 | 1792 |
| 481 | 20231226 | 115000 | 2969819830 | 7220 | 7210 | 7220 | 7210 | 833 |
| 482 | 20231226 | 114900 | 2963812610 | 7220 | 7240 | 7250 | 7220 | 5477 |
| 483 | 20231226 | 114800 | 2924207900 | 7250 | 7250 | 7250 | 7240 | 691 |
| 484 | 20231226 | 114700 | 2919199500 | 7250 | 7260 | 7260 | 7250 | 1152 |
| 485 | 20231226 | 114600 | 2910845230 | 7270 | 7270 | 7270 | 7270 | 2 |
| 486 | 20231226 | 114500 | 2910830690 | 7270 | 7250 | 7270 | 7250 | 83 |
| 487 | 20231226 | 114400 | 2910228310 | 7260 | 7270 | 7270 | 7260 | 275 |
| 488 | 20231226 | 114300 | 2908231780 | 7270 | 7280 | 7280 | 7270 | 307 |
| 489 | 20231226 | 114200 | 2905999880 | 7280 | 7270 | 7280 | 7260 | 113 |
| 490 | 20231226 | 114100 | 2905178700 | 7270 | 7270 | 7270 | 7270 | 40 |
| 491 | 20231226 | 114000 | 2904887900 | 7280 | 7280 | 7280 | 7280 | 13 |
| 492 | 20231226 | 113900 | 2904793260 | 7280 | 7270 | 7280 | 7260 | 53 |
| 493 | 20231226 | 113800 | 2904408210 | 7280 | 7290 | 7300 | 7280 | 536 |
| 494 | 20231226 | 113700 | 2900500140 | 7300 | 7290 | 7300 | 7290 | 442 |
| 495 | 20231226 | 113600 | 2897277950 | 7290 | 7280 | 7290 | 7240 | 221 |
| 496 | 20231226 | 113500 | 2895670360 | 7280 | 7280 | 7290 | 7240 | 1393 |
| 497 | 20231226 | 113400 | 2885572490 | 7290 | 7260 | 7290 | 7260 | 259 |
| 498 | 20231226 | 113300 | 2883685770 | 7290 | 7290 | 7290 | 7260 | 1473 |
| 499 | 20231226 | 113200 | 2872988580 | 7290 | 7290 | 7290 | 7290 | 2 |
| 500 | 20231226 | 113100 | 2872974000 | 7290 | 7280 | 7290 | 7260 | 287 |
| 501 | 20231226 | 113000 | 2870889520 | 7280 | 7270 | 7290 | 7260 | 826 |
| 502 | 20231226 | 112900 | 2864887030 | 7280 | 7280 | 7290 | 7270 | 170 |
| 503 | 20231226 | 112800 | 2863647900 | 7260 | 7270 | 7280 | 7250 | 2423 |
| 504 | 20231226 | 112700 | 2846055500 | 7270 | 7270 | 7280 | 7260 | 1254 |
| 505 | 20231226 | 112600 | 2836938950 | 7270 | 7290 | 7290 | 7270 | 874 |
| 506 | 20231226 | 112500 | 2830571090 | 7300 | 7310 | 7310 | 7300 | 269 |
| 507 | 20231226 | 112400 | 2828606740 | 7310 | 7280 | 7340 | 7270 | 380 |
| 508 | 20231226 | 112300 | 2825838390 | 7280 | 7300 | 7350 | 7280 | 2532 |
| 509 | 20231226 | 112200 | 2807353840 | 7300 | 7310 | 7310 | 7300 | 577 |
| 510 | 20231226 | 112100 | 2803136110 | 7320 | 7310 | 7320 | 7310 | 218 |
| 511 | 20231226 | 112000 | 2801542020 | 7310 | 7330 | 7330 | 7310 | 298 |
| 512 | 20231226 | 111900 | 2799363620 | 7330 | 7340 | 7340 | 7330 | 211 |
| 513 | 20231226 | 111800 | 2797815490 | 7340 | 7330 | 7340 | 7310 | 73 |
| 514 | 20231226 | 111700 | 2797280400 | 7340 | 7330 | 7340 | 7300 | 2626 |
| 515 | 20231226 | 111600 | 2778099140 | 7340 | 7370 | 7370 | 7340 | 2389 |
| 516 | 20231226 | 111500 | 2760540570 | 7370 | 7390 | 7390 | 7350 | 922 |
| 517 | 20231226 | 111400 | 2753747720 | 7390 | 7390 | 7400 | 7390 | 2678 |
| 518 | 20231226 | 111300 | 2733945080 | 7400 | 7390 | 7400 | 7390 | 1646 |
| 519 | 20231226 | 111200 | 2721778960 | 7390 | 7350 | 7390 | 7350 | 728 |
| 520 | 20231226 | 111100 | 2716406770 | 7360 | 7380 | 7380 | 7360 | 1832 |
| 521 | 20231226 | 111000 | 2702888230 | 7380 | 7370 | 7380 | 7370 | 2384 |
| 522 | 20231226 | 110900 | 2685317250 | 7370 | 7360 | 7370 | 7350 | 1380 |
| 523 | 20231226 | 110800 | 2675160180 | 7360 | 7350 | 7360 | 7340 | 3955 |
| 524 | 20231226 | 110700 | 2646098180 | 7350 | 7340 | 7350 | 7340 | 821 |
| 525 | 20231226 | 110600 | 2640065060 | 7340 | 7340 | 7340 | 7340 | 272 |
| 526 | 20231226 | 110500 | 2638068580 | 7340 | 7350 | 7350 | 7330 | 860 |
| 527 | 20231226 | 110400 | 2631762100 | 7350 | 7350 | 7350 | 7330 | 207 |
| 528 | 20231226 | 110300 | 2630244650 | 7340 | 7340 | 7350 | 7330 | 1332 |
| 529 | 20231226 | 110200 | 2620474360 | 7350 | 7340 | 7350 | 7330 | 1063 |
| 530 | 20231226 | 110100 | 2612667180 | 7330 | 7340 | 7340 | 7330 | 324 |
| 531 | 20231226 | 110000 | 2610290580 | 7340 | 7340 | 7340 | 7330 | 1364 |
| 532 | 20231226 | 105900 | 2600279040 | 7340 | 7320 | 7340 | 7320 | 2676 |
| 533 | 20231226 | 105800 | 2580638960 | 7320 | 7300 | 7330 | 7300 | 4310 |
| 534 | 20231226 | 105700 | 2549069850 | 7300 | 7300 | 7330 | 7300 | 926 |
| 535 | 20231226 | 105600 | 2542301310 | 7300 | 7310 | 7330 | 7300 | 506 |
| 536 | 20231226 | 105500 | 2538605590 | 7310 | 7300 | 7330 | 7300 | 1546 |
| 537 | 20231226 | 105400 | 2527295710 | 7310 | 7310 | 7330 | 7310 | 1267 |
| 538 | 20231226 | 105300 | 2518033920 | 7310 | 7310 | 7310 | 7300 | 355 |
| 539 | 20231226 | 105200 | 2515441490 | 7310 | 7330 | 7340 | 7310 | 603 |
| 540 | 20231226 | 105100 | 2511026390 | 7320 | 7310 | 7330 | 7300 | 168 |
| 541 | 20231226 | 105000 | 2509797490 | 7300 | 7270 | 7300 | 7270 | 538 |
| 542 | 20231226 | 104900 | 2505879280 | 7270 | 7260 | 7270 | 7260 | 1863 |
| 543 | 20231226 | 104800 | 2492352630 | 7270 | 7290 | 7290 | 7260 | 1673 |
| 544 | 20231226 | 104700 | 2480186510 | 7290 | 7280 | 7290 | 7280 | 823 |
| 545 | 20231226 | 104600 | 2474188650 | 7290 | 7280 | 7290 | 7280 | 1790 |
| 546 | 20231226 | 104500 | 2461149700 | 7280 | 7320 | 7320 | 7280 | 3299 |
| 547 | 20231226 | 104400 | 2437060920 | 7310 | 7320 | 7320 | 7310 | 943 |
| 548 | 20231226 | 104300 | 2430161490 | 7310 | 7340 | 7340 | 7300 | 2563 |
| 549 | 20231226 | 104200 | 2411417780 | 7340 | 7330 | 7340 | 7320 | 319 |
| 550 | 20231226 | 104100 | 2409079050 | 7330 | 7340 | 7340 | 7330 | 1512 |
| 551 | 20231226 | 104000 | 2397994400 | 7340 | 7340 | 7350 | 7330 | 1532 |
| 552 | 20231226 | 103900 | 2386751750 | 7340 | 7360 | 7390 | 7340 | 3957 |
| 553 | 20231226 | 103800 | 2357648250 | 7360 | 7400 | 7400 | 7340 | 10692 |
| 554 | 20231226 | 103700 | 2278754250 | 7410 | 7420 | 7430 | 7410 | 1425 |
| 555 | 20231226 | 103600 | 2268186580 | 7420 | 7420 | 7430 | 7410 | 1371 |
| 556 | 20231226 | 103500 | 2258013050 | 7430 | 7400 | 7430 | 7400 | 2456 |
| 557 | 20231226 | 103400 | 2239811340 | 7400 | 7450 | 7450 | 7400 | 5651 |
| 558 | 20231226 | 103300 | 2197849870 | 7450 | 7450 | 7470 | 7440 | 9793 |
| 559 | 20231226 | 103200 | 2124790410 | 7450 | 7440 | 7450 | 7430 | 6233 |
| 560 | 20231226 | 103100 | 2078378800 | 7440 | 7430 | 7440 | 7420 | 5582 |
| 561 | 20231226 | 103000 | 2036895120 | 7420 | 7410 | 7430 | 7410 | 5368 |
| 562 | 20231226 | 102900 | 1997075020 | 7420 | 7400 | 7420 | 7400 | 5373 |
| 563 | 20231226 | 102800 | 1957255930 | 7390 | 7430 | 7430 | 7390 | 4305 |
| 564 | 20231226 | 102700 | 1925366830 | 7430 | 7410 | 7430 | 7390 | 10166 |
| 565 | 20231226 | 102600 | 1849915500 | 7410 | 7360 | 7430 | 7360 | 23091 |
| 566 | 20231226 | 102500 | 1679016360 | 7350 | 7350 | 7360 | 7340 | 7008 |
| 567 | 20231226 | 102400 | 1627513470 | 7350 | 7310 | 7350 | 7300 | 6677 |
| 568 | 20231226 | 102300 | 1578554700 | 7300 | 7310 | 7310 | 7290 | 954 |
| 569 | 20231226 | 102200 | 1571590140 | 7310 | 7290 | 7310 | 7280 | 1770 |
| 570 | 20231226 | 102100 | 1558674050 | 7290 | 7280 | 7300 | 7280 | 698 |
| 571 | 20231226 | 102000 | 1553580440 | 7280 | 7320 | 7320 | 7280 | 2329 |
| 572 | 20231226 | 101900 | 1536588910 | 7330 | 7260 | 7330 | 7260 | 4773 |
| 573 | 20231226 | 101800 | 1501761280 | 7240 | 7250 | 7260 | 7230 | 886 |
| 574 | 20231226 | 101700 | 1495334430 | 7230 | 7250 | 7260 | 7210 | 2281 |
| 575 | 20231226 | 101600 | 1478861600 | 7250 | 7240 | 7260 | 7230 | 2465 |
| 576 | 20231226 | 101500 | 1461012580 | 7240 | 7250 | 7250 | 7240 | 832 |
| 577 | 20231226 | 101400 | 1454986360 | 7250 | 7250 | 7250 | 7240 | 769 |
| 578 | 20231226 | 101300 | 1449412340 | 7250 | 7260 | 7260 | 7250 | 709 |
| 579 | 20231226 | 101200 | 1444272040 | 7260 | 7240 | 7260 | 7240 | 534 |
| 580 | 20231226 | 101100 | 1440398160 | 7240 | 7240 | 7240 | 7240 | 861 |
| 581 | 20231226 | 101000 | 1434164520 | 7240 | 7250 | 7250 | 7240 | 706 |
| 582 | 20231226 | 100900 | 1429047470 | 7250 | 7250 | 7250 | 7240 | 348 |
| 583 | 20231226 | 100800 | 1426526700 | 7250 | 7250 | 7250 | 7240 | 837 |
| 584 | 20231226 | 100700 | 1420458680 | 7250 | 7270 | 7270 | 7250 | 266 |
| 585 | 20231226 | 100600 | 1418529680 | 7280 | 7250 | 7280 | 7240 | 4027 |
| 586 | 20231226 | 100500 | 1389324510 | 7260 | 7260 | 7270 | 7250 | 620 |
| 587 | 20231226 | 100400 | 1384829240 | 7270 | 7260 | 7270 | 7250 | 2863 |
| 588 | 20231226 | 100300 | 1364025460 | 7260 | 7260 | 7270 | 7250 | 1400 |
| 589 | 20231226 | 100200 | 1353855710 | 7260 | 7240 | 7270 | 7240 | 1332 |
| 590 | 20231226 | 100100 | 1344190090 | 7250 | 7250 | 7260 | 7250 | 366 |
| 591 | 20231226 | 100000 | 1341536090 | 7260 | 7240 | 7260 | 7240 | 719 |
| 592 | 20231226 | 095900 | 1336318480 | 7240 | 7240 | 7250 | 7230 | 1679 |
| 593 | 20231226 | 095800 | 1324154450 | 7240 | 7220 | 7240 | 7220 | 671 |
| 594 | 20231226 | 095700 | 1319297410 | 7220 | 7210 | 7220 | 7200 | 1474 |
| 595 | 20231226 | 095600 | 1308669340 | 7200 | 7220 | 7220 | 7200 | 1215 |
| 596 | 20231226 | 095500 | 1299907900 | 7220 | 7210 | 7220 | 7200 | 245 |
| 597 | 20231226 | 095400 | 1298141450 | 7210 | 7220 | 7240 | 7210 | 1269 |
| 598 | 20231226 | 095300 | 1288975110 | 7220 | 7200 | 7220 | 7200 | 844 |
| 599 | 20231226 | 095200 | 1282896160 | 7210 | 7200 | 7230 | 7200 | 926 |
| 600 | 20231226 | 095100 | 1276220040 | 7200 | 7240 | 7240 | 7200 | 5240 |
| 601 | 20231226 | 095000 | 1238379940 | 7240 | 7230 | 7260 | 7230 | 2457 |
| 602 | 20231226 | 094900 | 1220590570 | 7230 | 7230 | 7240 | 7210 | 3437 |
| 603 | 20231226 | 094800 | 1195734820 | 7230 | 7250 | 7280 | 7210 | 2481 |
| 604 | 20231226 | 094700 | 1177762860 | 7250 | 7310 | 7310 | 7250 | 5585 |
| 605 | 20231226 | 094600 | 1137168280 | 7310 | 7350 | 7350 | 7260 | 7072 |
| 606 | 20231226 | 094500 | 1085519510 | 7350 | 7320 | 7380 | 7300 | 6055 |
| 607 | 20231226 | 094400 | 1041093720 | 7330 | 7350 | 7360 | 7310 | 18492 |
| 608 | 20231226 | 094300 | 905252340 | 7360 | 7270 | 7360 | 7270 | 15167 |
| 609 | 20231226 | 094200 | 794315950 | 7270 | 7180 | 7270 | 7180 | 15301 |
| 610 | 20231226 | 094100 | 683999660 | 7180 | 7150 | 7180 | 7150 | 6979 |
| 611 | 20231226 | 094000 | 633994700 | 7160 | 7160 | 7160 | 7130 | 1621 |
| 612 | 20231226 | 093900 | 622401190 | 7160 | 7160 | 7170 | 7160 | 502 |
| 613 | 20231226 | 093800 | 618805860 | 7160 | 7140 | 7170 | 7120 | 4291 |
| 614 | 20231226 | 093700 | 588107220 | 7120 | 7120 | 7150 | 7120 | 394 |
| 615 | 20231226 | 093600 | 585293840 | 7110 | 7140 | 7140 | 7110 | 1502 |
| 616 | 20231226 | 093500 | 574583750 | 7130 | 7140 | 7150 | 7130 | 651 |
| 617 | 20231226 | 093400 | 569934690 | 7140 | 7160 | 7160 | 7140 | 878 |
| 618 | 20231226 | 093300 | 563651620 | 7160 | 7160 | 7160 | 7160 | 56 |
| 619 | 20231226 | 093200 | 563250660 | 7160 | 7150 | 7160 | 7150 | 923 |
| 620 | 20231226 | 093100 | 556646920 | 7130 | 7140 | 7150 | 7130 | 1437 |
| 621 | 20231226 | 093000 | 546388190 | 7140 | 7150 | 7150 | 7130 | 1342 |
| 622 | 20231226 | 092900 | 536806110 | 7140 | 7160 | 7160 | 7140 | 1122 |
| 623 | 20231226 | 092800 | 528790140 | 7160 | 7140 | 7160 | 7130 | 893 |
| 624 | 20231226 | 092700 | 522410260 | 7130 | 7150 | 7160 | 7120 | 447 |
| 625 | 20231226 | 092600 | 519220250 | 7140 | 7150 | 7170 | 7140 | 3348 |
| 626 | 20231226 | 092500 | 495264700 | 7170 | 7140 | 7170 | 7140 | 6692 |
| 627 | 20231226 | 092400 | 447360160 | 7140 | 7140 | 7140 | 7120 | 721 |
| 628 | 20231226 | 092300 | 442216240 | 7140 | 7100 | 7140 | 7100 | 2426 |
| 629 | 20231226 | 092200 | 424944360 | 7100 | 7100 | 7120 | 7100 | 830 |
| 630 | 20231226 | 092100 | 419051340 | 7100 | 7090 | 7100 | 7090 | 199 |
| 631 | 20231226 | 092000 | 417639280 | 7090 | 7100 | 7120 | 7090 | 2666 |
| 632 | 20231226 | 091900 | 398721010 | 7100 | 7100 | 7120 | 7100 | 807 |
| 633 | 20231226 | 091800 | 392991290 | 7100 | 7120 | 7120 | 7100 | 1789 |
| 634 | 20231226 | 091700 | 380264860 | 7120 | 7140 | 7140 | 7120 | 252 |
| 635 | 20231226 | 091600 | 378469290 | 7150 | 7150 | 7160 | 7150 | 1463 |
| 636 | 20231226 | 091500 | 368008450 | 7160 | 7190 | 7190 | 7160 | 2119 |
| 637 | 20231226 | 091400 | 352812300 | 7190 | 7180 | 7200 | 7180 | 3875 |
| 638 | 20231226 | 091300 | 324941240 | 7180 | 7160 | 7180 | 7150 | 3288 |
| 639 | 20231226 | 091200 | 301385400 | 7150 | 7100 | 7150 | 7100 | 2485 |
| 640 | 20231226 | 091100 | 283674440 | 7100 | 7110 | 7120 | 7100 | 1412 |
| 641 | 20231226 | 091000 | 273640780 | 7120 | 7120 | 7120 | 7110 | 1240 |
| 642 | 20231226 | 090900 | 264820050 | 7110 | 7110 | 7120 | 7110 | 270 |
| 643 | 20231226 | 090800 | 262900250 | 7110 | 7110 | 7120 | 7100 | 3468 |
| 644 | 20231226 | 090700 | 238262950 | 7110 | 7120 | 7120 | 7110 | 2621 |
| 645 | 20231226 | 090600 | 219606760 | 7110 | 7030 | 7110 | 7030 | 3735 |
| 646 | 20231226 | 090500 | 193103610 | 7080 | 6970 | 7080 | 6960 | 5930 |
| 647 | 20231226 | 090400 | 151543840 | 6970 | 7000 | 7000 | 6970 | 3054 |
| 648 | 20231226 | 090300 | 130211120 | 7000 | 7050 | 7050 | 7000 | 4059 |
| 649 | 20231226 | 090200 | 101756540 | 7020 | 7080 | 7080 | 7020 | 2921 |
| 650 | 20231226 | 090100 | 81224300 | 7080 | 7090 | 7090 | 7000 | 2119 |
| 651 | 20231226 | 090000 | 66369020 | 7010 | 7000 | 7100 | 7000 | 8428 |