35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 3672 |
| 3 | 20240828 | 195100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20240828 | 195000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20240828 | 194900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20240828 | 194800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20240828 | 194700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20240828 | 194600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20240828 | 194500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20240828 | 194400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20240828 | 194300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20240828 | 194200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20240828 | 194100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20240828 | 194000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20240828 | 193900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20240828 | 193800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20240828 | 193700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20240828 | 193600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20240828 | 193500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20240828 | 193400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20240828 | 193300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20240828 | 193200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20240828 | 193100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20240828 | 193000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20240828 | 192900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20240828 | 192800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20240828 | 192700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20240828 | 192600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20240828 | 192500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20240828 | 192400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20240828 | 192300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20240828 | 192200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 3672 |
| 33 | 20240828 | 192100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20240828 | 192000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20240828 | 191900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20240828 | 191800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20240828 | 191700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20240828 | 191600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20240828 | 191500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20240828 | 191400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20240828 | 191300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20240828 | 191200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20240828 | 191100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20240828 | 191000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20240828 | 190900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20240828 | 190800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20240828 | 190700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20240828 | 190600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20240828 | 190500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20240828 | 190400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20240828 | 190300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20240828 | 190200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20240828 | 190100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20240828 | 190000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20240828 | 185900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20240828 | 185800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20240828 | 185700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20240828 | 185600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20240828 | 185500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20240828 | 185400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20240828 | 185300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20240828 | 185200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 3672 |
| 63 | 20240828 | 185100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20240828 | 185000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20240828 | 184900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20240828 | 184800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20240828 | 184700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20240828 | 184600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20240828 | 184500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20240828 | 184400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20240828 | 184300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20240828 | 184200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20240828 | 184100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20240828 | 184000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20240828 | 183900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20240828 | 183800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20240828 | 183700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20240828 | 183600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20240828 | 183500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20240828 | 183400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20240828 | 183300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20240828 | 183200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20240828 | 183100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20240828 | 183000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20240828 | 182900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20240828 | 182800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20240828 | 182700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20240828 | 182600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20240828 | 182500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20240828 | 182400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20240828 | 182300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20240828 | 182200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 3672 |
| 93 | 20240828 | 182100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20240828 | 182000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20240828 | 181900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20240828 | 181800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20240828 | 181700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20240828 | 181600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20240828 | 181500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20240828 | 181400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20240828 | 181300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20240828 | 181200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20240828 | 181100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20240828 | 181000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20240828 | 180900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20240828 | 180800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20240828 | 180700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20240828 | 180600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20240828 | 180500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20240828 | 180400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20240828 | 180300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20240828 | 180200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20240828 | 180100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20240828 | 180000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20240828 | 175900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20240828 | 175800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20240828 | 175700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20240828 | 175600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20240828 | 175500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20240828 | 175400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20240828 | 175300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20240828 | 175200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 3672 |
| 123 | 20240828 | 175100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20240828 | 175000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20240828 | 174900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20240828 | 174800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20240828 | 174700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20240828 | 174600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20240828 | 174500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20240828 | 174400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20240828 | 174300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20240828 | 174200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20240828 | 174100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20240828 | 174000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20240828 | 173900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20240828 | 173800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20240828 | 173700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20240828 | 173600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20240828 | 173500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20240828 | 173400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20240828 | 173300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20240828 | 173200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20240828 | 173100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20240828 | 173000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20240828 | 172900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20240828 | 172800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20240828 | 172700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20240828 | 172600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20240828 | 172500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20240828 | 172400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20240828 | 172300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20240828 | 172200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 3672 |
| 153 | 20240828 | 172100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20240828 | 172000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20240828 | 171900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20240828 | 171800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20240828 | 171700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20240828 | 171600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20240828 | 171500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20240828 | 171400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20240828 | 171300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20240828 | 171200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20240828 | 171100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20240828 | 171000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20240828 | 170900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20240828 | 170800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20240828 | 170700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20240828 | 170600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20240828 | 170500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20240828 | 170400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20240828 | 170300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20240828 | 170200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20240828 | 170100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20240828 | 170000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20240828 | 165900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20240828 | 165800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20240828 | 165700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20240828 | 165600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20240828 | 165500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20240828 | 165400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20240828 | 165300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20240828 | 165200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 3672 |
| 183 | 20240828 | 165100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20240828 | 165000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20240828 | 164900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20240828 | 164800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20240828 | 164700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20240828 | 164600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20240828 | 164500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20240828 | 164400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20240828 | 164300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20240828 | 164200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20240828 | 164100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20240828 | 164000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20240828 | 163900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20240828 | 163800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20240828 | 163700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20240828 | 163600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20240828 | 163500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20240828 | 163400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20240828 | 163300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20240828 | 163200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20240828 | 163100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20240828 | 163000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20240828 | 162900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20240828 | 162800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20240828 | 162700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20240828 | 162600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20240828 | 162500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20240828 | 162400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20240828 | 162300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20240828 | 162200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 3672 |
| 213 | 20240828 | 162100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20240828 | 162000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20240828 | 161900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20240828 | 161800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20240828 | 161700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20240828 | 161600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20240828 | 161500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20240828 | 161400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20240828 | 161300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20240828 | 161200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20240828 | 161100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20240828 | 161000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20240828 | 160900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20240828 | 160800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20240828 | 160700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20240828 | 160600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20240828 | 160500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20240828 | 160400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20240828 | 160300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20240828 | 160200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20240828 | 160100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20240828 | 160000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20240828 | 155900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20240828 | 155800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20240828 | 155700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20240828 | 155600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20240828 | 155500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20240828 | 155400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20240828 | 155300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20240828 | 155200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 3672 |
| 243 | 20240828 | 155100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20240828 | 155000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20240828 | 154900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20240828 | 154800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20240828 | 154700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20240828 | 154600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20240828 | 154500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20240828 | 154400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20240828 | 154300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20240828 | 154200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20240828 | 154100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20240828 | 154000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20240828 | 153900 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20240828 | 153800 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20240828 | 153700 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20240828 | 153600 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20240828 | 153500 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20240828 | 153400 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20240828 | 153300 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20240828 | 153200 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20240828 | 153100 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20240828 | 153000 | 3991527930 | 13550 | 13550 | 13550 | 13550 | 3672 |
| 265 | 20240828 | 152900 | 3941772330 | 13530 | 13530 | 13530 | 13530 | 0 |
| 266 | 20240828 | 152800 | 3941772330 | 13530 | 13530 | 13530 | 13530 | 0 |
| 267 | 20240828 | 152700 | 3941772330 | 13530 | 13530 | 13530 | 13530 | 0 |
| 268 | 20240828 | 152600 | 3941772330 | 13530 | 13530 | 13530 | 13530 | 0 |
| 269 | 20240828 | 152500 | 3941772330 | 13530 | 13530 | 13530 | 13530 | 0 |
| 270 | 20240828 | 152400 | 3941772330 | 13530 | 13530 | 13530 | 13530 | 0 |
| 271 | 20240828 | 152300 | 3941772330 | 13530 | 13530 | 13530 | 13530 | 0 |
| 272 | 20240828 | 152200 | 3941772330 | 13530 | 13530 | 13530 | 13530 | 0 |
| 273 | 20240828 | 152100 | 3941772330 | 13530 | 13530 | 13530 | 13530 | 0 |
| 274 | 20240828 | 152000 | 3941772330 | 13530 | 13530 | 13530 | 13530 | 0 |
| 275 | 20240828 | 151900 | 3941772330 | 13530 | 13520 | 13530 | 13520 | 2079 |
| 276 | 20240828 | 151800 | 3913652690 | 13520 | 13530 | 13530 | 13520 | 1247 |
| 277 | 20240828 | 151700 | 3896791950 | 13520 | 13530 | 13540 | 13520 | 3265 |
| 278 | 20240828 | 151600 | 3852620610 | 13520 | 13520 | 13530 | 13520 | 130 |
| 279 | 20240828 | 151500 | 3850862620 | 13530 | 13530 | 13530 | 13520 | 1151 |
| 280 | 20240828 | 151400 | 3835292050 | 13530 | 13520 | 13530 | 13520 | 552 |
| 281 | 20240828 | 151300 | 3827827720 | 13530 | 13520 | 13530 | 13520 | 438 |
| 282 | 20240828 | 151200 | 3821902660 | 13530 | 13520 | 13530 | 13520 | 270 |
| 283 | 20240828 | 151100 | 3818251280 | 13520 | 13520 | 13530 | 13520 | 229 |
| 284 | 20240828 | 151000 | 3815154960 | 13530 | 13530 | 13530 | 13520 | 510 |
| 285 | 20240828 | 150900 | 3808255910 | 13520 | 13520 | 13530 | 13520 | 657 |
| 286 | 20240828 | 150800 | 3799372790 | 13520 | 13540 | 13540 | 13520 | 719 |
| 287 | 20240828 | 150700 | 3789645530 | 13540 | 13540 | 13540 | 13530 | 384 |
| 288 | 20240828 | 150600 | 3784446290 | 13540 | 13550 | 13550 | 13540 | 758 |
| 289 | 20240828 | 150500 | 3774182500 | 13540 | 13540 | 13540 | 13540 | 28 |
| 290 | 20240828 | 150400 | 3773803380 | 13540 | 13540 | 13540 | 13530 | 481 |
| 291 | 20240828 | 150300 | 3767292550 | 13540 | 13540 | 13550 | 13530 | 1573 |
| 292 | 20240828 | 150200 | 3745997890 | 13550 | 13550 | 13560 | 13550 | 172 |
| 293 | 20240828 | 150100 | 3743667030 | 13560 | 13550 | 13560 | 13540 | 536 |
| 294 | 20240828 | 150000 | 3736404630 | 13550 | 13550 | 13550 | 13540 | 401 |
| 295 | 20240828 | 145900 | 3730971900 | 13550 | 13550 | 13550 | 13540 | 319 |
| 296 | 20240828 | 145800 | 3726651150 | 13550 | 13540 | 13560 | 13540 | 527 |
| 297 | 20240828 | 145700 | 3719509440 | 13550 | 13560 | 13560 | 13550 | 310 |
| 298 | 20240828 | 145600 | 3715306550 | 13550 | 13560 | 13560 | 13540 | 1139 |
| 299 | 20240828 | 145500 | 3699865830 | 13550 | 13550 | 13560 | 13550 | 307 |
| 300 | 20240828 | 145400 | 3695704930 | 13550 | 13560 | 13570 | 13540 | 406 |
| 301 | 20240828 | 145300 | 3690201440 | 13560 | 13560 | 13560 | 13540 | 1037 |
| 302 | 20240828 | 145200 | 3676150640 | 13550 | 13550 | 13560 | 13550 | 291 |
| 303 | 20240828 | 145100 | 3672205450 | 13550 | 13550 | 13560 | 13550 | 331 |
| 304 | 20240828 | 145000 | 3667719040 | 13540 | 13550 | 13550 | 13540 | 179 |
| 305 | 20240828 | 144900 | 3665293600 | 13550 | 13560 | 13570 | 13550 | 1711 |
| 306 | 20240828 | 144800 | 3642103280 | 13560 | 13570 | 13570 | 13560 | 344 |
| 307 | 20240828 | 144700 | 3637437860 | 13570 | 13580 | 13580 | 13570 | 163 |
| 308 | 20240828 | 144600 | 3635225700 | 13570 | 13570 | 13580 | 13560 | 1156 |
| 309 | 20240828 | 144500 | 3619531370 | 13560 | 13580 | 13580 | 13560 | 332 |
| 310 | 20240828 | 144400 | 3615025560 | 13570 | 13570 | 13580 | 13570 | 242 |
| 311 | 20240828 | 144300 | 3611740880 | 13570 | 13570 | 13580 | 13560 | 356 |
| 312 | 20240828 | 144200 | 3606909150 | 13560 | 13570 | 13570 | 13550 | 200 |
| 313 | 20240828 | 144100 | 3604196780 | 13570 | 13570 | 13580 | 13550 | 324 |
| 314 | 20240828 | 144000 | 3599801700 | 13570 | 13570 | 13580 | 13570 | 787 |
| 315 | 20240828 | 143900 | 3589120790 | 13570 | 13560 | 13580 | 13550 | 1330 |
| 316 | 20240828 | 143800 | 3571072830 | 13570 | 13570 | 13570 | 13550 | 323 |
| 317 | 20240828 | 143700 | 3566693130 | 13570 | 13550 | 13570 | 13550 | 323 |
| 318 | 20240828 | 143600 | 3562312360 | 13560 | 13550 | 13570 | 13550 | 380 |
| 319 | 20240828 | 143500 | 3557160100 | 13560 | 13560 | 13560 | 13550 | 163 |
| 320 | 20240828 | 143400 | 3554949910 | 13550 | 13560 | 13570 | 13550 | 578 |
| 321 | 20240828 | 143300 | 3547114720 | 13570 | 13560 | 13570 | 13550 | 337 |
| 322 | 20240828 | 143200 | 3542544890 | 13570 | 13570 | 13570 | 13560 | 802 |
| 323 | 20240828 | 143100 | 3531667350 | 13560 | 13570 | 13570 | 13560 | 238 |
| 324 | 20240828 | 143000 | 3528437900 | 13560 | 13560 | 13570 | 13560 | 535 |
| 325 | 20240828 | 142900 | 3521182560 | 13560 | 13560 | 13570 | 13550 | 360 |
| 326 | 20240828 | 142800 | 3516301330 | 13570 | 13570 | 13570 | 13560 | 251 |
| 327 | 20240828 | 142700 | 3512895770 | 13560 | 13560 | 13570 | 13560 | 127 |
| 328 | 20240828 | 142600 | 3511173210 | 13570 | 13570 | 13570 | 13550 | 774 |
| 329 | 20240828 | 142500 | 3500675090 | 13570 | 13570 | 13570 | 13560 | 829 |
| 330 | 20240828 | 142400 | 3489425700 | 13570 | 13570 | 13570 | 13540 | 404 |
| 331 | 20240828 | 142300 | 3483946950 | 13540 | 13560 | 13570 | 13540 | 683 |
| 332 | 20240828 | 142200 | 3474684720 | 13560 | 13570 | 13570 | 13560 | 1092 |
| 333 | 20240828 | 142100 | 3459871580 | 13570 | 13560 | 13570 | 13550 | 1028 |
| 334 | 20240828 | 142000 | 3445931480 | 13560 | 13550 | 13560 | 13530 | 727 |
| 335 | 20240828 | 141900 | 3436080890 | 13530 | 13540 | 13550 | 13530 | 264 |
| 336 | 20240828 | 141800 | 3432505570 | 13540 | 13490 | 13540 | 13480 | 1380 |
| 337 | 20240828 | 141700 | 3413863530 | 13500 | 13490 | 13510 | 13480 | 826 |
| 338 | 20240828 | 141600 | 3402711570 | 13490 | 13490 | 13510 | 13480 | 1673 |
| 339 | 20240828 | 141500 | 3380134480 | 13500 | 13520 | 13520 | 13500 | 654 |
| 340 | 20240828 | 141400 | 3371302130 | 13520 | 13520 | 13520 | 13500 | 753 |
| 341 | 20240828 | 141300 | 3361121720 | 13530 | 13520 | 13530 | 13500 | 416 |
| 342 | 20240828 | 141200 | 3355499800 | 13520 | 13510 | 13520 | 13490 | 667 |
| 343 | 20240828 | 141100 | 3346493120 | 13520 | 13520 | 13520 | 13500 | 848 |
| 344 | 20240828 | 141000 | 3335033400 | 13500 | 13520 | 13530 | 13500 | 1492 |
| 345 | 20240828 | 140900 | 3314874120 | 13530 | 13530 | 13530 | 13530 | 414 |
| 346 | 20240828 | 140800 | 3309272700 | 13540 | 13540 | 13550 | 13530 | 433 |
| 347 | 20240828 | 140700 | 3303410090 | 13550 | 13550 | 13550 | 13530 | 56 |
| 348 | 20240828 | 140600 | 3302651440 | 13540 | 13540 | 13540 | 13530 | 309 |
| 349 | 20240828 | 140500 | 3298468040 | 13530 | 13530 | 13530 | 13530 | 337 |
| 350 | 20240828 | 140400 | 3293908430 | 13530 | 13530 | 13530 | 13520 | 111 |
| 351 | 20240828 | 140300 | 3292407060 | 13520 | 13520 | 13530 | 13520 | 314 |
| 352 | 20240828 | 140200 | 3288160820 | 13520 | 13520 | 13520 | 13510 | 271 |
| 353 | 20240828 | 140100 | 3284498290 | 13520 | 13520 | 13530 | 13520 | 417 |
| 354 | 20240828 | 140000 | 3278860290 | 13530 | 13520 | 13530 | 13510 | 301 |
| 355 | 20240828 | 135900 | 3274791520 | 13510 | 13510 | 13520 | 13510 | 293 |
| 356 | 20240828 | 135800 | 3270832960 | 13510 | 13510 | 13520 | 13500 | 331 |
| 357 | 20240828 | 135700 | 3266360440 | 13510 | 13520 | 13520 | 13490 | 1131 |
| 358 | 20240828 | 135600 | 3251091050 | 13500 | 13510 | 13520 | 13500 | 262 |
| 359 | 20240828 | 135500 | 3247551540 | 13510 | 13510 | 13510 | 13500 | 404 |
| 360 | 20240828 | 135400 | 3242095600 | 13510 | 13500 | 13510 | 13500 | 1337 |
| 361 | 20240828 | 135300 | 3224044700 | 13500 | 13500 | 13500 | 13490 | 237 |
| 362 | 20240828 | 135200 | 3220846000 | 13500 | 13500 | 13500 | 13490 | 185 |
| 363 | 20240828 | 135100 | 3218348950 | 13500 | 13500 | 13500 | 13490 | 508 |
| 364 | 20240828 | 135000 | 3211491950 | 13500 | 13500 | 13500 | 13490 | 433 |
| 365 | 20240828 | 134900 | 3205648180 | 13500 | 13510 | 13510 | 13500 | 208 |
| 366 | 20240828 | 134800 | 3202838810 | 13510 | 13510 | 13510 | 13500 | 508 |
| 367 | 20240828 | 134700 | 3195976180 | 13500 | 13490 | 13510 | 13490 | 243 |
| 368 | 20240828 | 134600 | 3192697260 | 13490 | 13500 | 13510 | 13490 | 803 |
| 369 | 20240828 | 134500 | 3181859140 | 13510 | 13540 | 13540 | 13500 | 5878 |
| 370 | 20240828 | 134400 | 3102426090 | 13540 | 13540 | 13540 | 13520 | 1398 |
| 371 | 20240828 | 134300 | 3083511030 | 13540 | 13540 | 13540 | 13540 | 234 |
| 372 | 20240828 | 134200 | 3080342670 | 13540 | 13540 | 13550 | 13530 | 846 |
| 373 | 20240828 | 134100 | 3068893110 | 13550 | 13540 | 13550 | 13540 | 364 |
| 374 | 20240828 | 134000 | 3063964370 | 13550 | 13540 | 13550 | 13540 | 504 |
| 375 | 20240828 | 133900 | 3057139570 | 13550 | 13550 | 13550 | 13550 | 186 |
| 376 | 20240828 | 133800 | 3054619270 | 13550 | 13550 | 13550 | 13540 | 456 |
| 377 | 20240828 | 133700 | 3048441780 | 13550 | 13560 | 13560 | 13550 | 184 |
| 378 | 20240828 | 133600 | 3045947850 | 13560 | 13550 | 13560 | 13550 | 256 |
| 379 | 20240828 | 133500 | 3042477450 | 13550 | 13540 | 13550 | 13540 | 103 |
| 380 | 20240828 | 133400 | 3041082090 | 13540 | 13540 | 13540 | 13540 | 155 |
| 381 | 20240828 | 133300 | 3038983390 | 13560 | 13540 | 13560 | 13530 | 330 |
| 382 | 20240828 | 133200 | 3034512680 | 13540 | 13550 | 13550 | 13540 | 249 |
| 383 | 20240828 | 133100 | 3031141200 | 13550 | 13550 | 13560 | 13550 | 943 |
| 384 | 20240828 | 133000 | 3018363410 | 13550 | 13540 | 13550 | 13540 | 279 |
| 385 | 20240828 | 132900 | 3014584430 | 13550 | 13550 | 13550 | 13540 | 411 |
| 386 | 20240828 | 132800 | 3009016840 | 13540 | 13550 | 13550 | 13540 | 241 |
| 387 | 20240828 | 132700 | 3005752310 | 13540 | 13550 | 13550 | 13540 | 977 |
| 388 | 20240828 | 132600 | 2992514740 | 13550 | 13550 | 13550 | 13540 | 321 |
| 389 | 20240828 | 132500 | 2988165860 | 13540 | 13540 | 13550 | 13530 | 336 |
| 390 | 20240828 | 132400 | 2983616500 | 13540 | 13540 | 13550 | 13540 | 1129 |
| 391 | 20240828 | 132300 | 2968328700 | 13550 | 13540 | 13550 | 13540 | 443 |
| 392 | 20240828 | 132200 | 2962328470 | 13550 | 13550 | 13550 | 13550 | 215 |
| 393 | 20240828 | 132100 | 2959415220 | 13540 | 13550 | 13560 | 13540 | 262 |
| 394 | 20240828 | 132000 | 2955864720 | 13550 | 13540 | 13550 | 13540 | 777 |
| 395 | 20240828 | 131900 | 2945336950 | 13550 | 13550 | 13550 | 13550 | 97 |
| 396 | 20240828 | 131800 | 2944022600 | 13550 | 13550 | 13550 | 13530 | 417 |
| 397 | 20240828 | 131700 | 2938378630 | 13550 | 13550 | 13550 | 13540 | 874 |
| 398 | 20240828 | 131600 | 2926542900 | 13540 | 13540 | 13570 | 13540 | 616 |
| 399 | 20240828 | 131500 | 2918197540 | 13570 | 13570 | 13570 | 13550 | 981 |
| 400 | 20240828 | 131400 | 2904902440 | 13570 | 13570 | 13570 | 13560 | 401 |
| 401 | 20240828 | 131300 | 2899462400 | 13570 | 13560 | 13570 | 13550 | 348 |
| 402 | 20240828 | 131200 | 2894743820 | 13560 | 13570 | 13570 | 13560 | 136 |
| 403 | 20240828 | 131100 | 2892899530 | 13570 | 13570 | 13580 | 13560 | 651 |
| 404 | 20240828 | 131000 | 2884068160 | 13570 | 13570 | 13570 | 13570 | 275 |
| 405 | 20240828 | 130900 | 2880336410 | 13560 | 13570 | 13570 | 13560 | 68 |
| 406 | 20240828 | 130800 | 2879413800 | 13580 | 13570 | 13580 | 13570 | 323 |
| 407 | 20240828 | 130700 | 2875030450 | 13560 | 13560 | 13570 | 13560 | 367 |
| 408 | 20240828 | 130600 | 2870052680 | 13570 | 13570 | 13570 | 13570 | 249 |
| 409 | 20240828 | 130500 | 2866673750 | 13580 | 13570 | 13580 | 13560 | 489 |
| 410 | 20240828 | 130400 | 2860040210 | 13570 | 13580 | 13580 | 13560 | 440 |
| 411 | 20240828 | 130300 | 2854067820 | 13570 | 13570 | 13580 | 13570 | 116 |
| 412 | 20240828 | 130200 | 2852493420 | 13570 | 13570 | 13580 | 13570 | 279 |
| 413 | 20240828 | 130100 | 2848707120 | 13570 | 13570 | 13580 | 13560 | 920 |
| 414 | 20240828 | 130000 | 2836222910 | 13580 | 13580 | 13580 | 13570 | 352 |
| 415 | 20240828 | 125900 | 2831445260 | 13580 | 13580 | 13580 | 13570 | 530 |
| 416 | 20240828 | 125800 | 2824250870 | 13580 | 13560 | 13580 | 13560 | 757 |
| 417 | 20240828 | 125700 | 2813981900 | 13560 | 13560 | 13560 | 13560 | 170 |
| 418 | 20240828 | 125600 | 2811676700 | 13550 | 13560 | 13570 | 13550 | 964 |
| 419 | 20240828 | 125500 | 2798605210 | 13560 | 13550 | 13560 | 13550 | 127 |
| 420 | 20240828 | 125400 | 2796883770 | 13560 | 13550 | 13560 | 13550 | 1229 |
| 421 | 20240828 | 125300 | 2780229750 | 13550 | 13550 | 13550 | 13540 | 350 |
| 422 | 20240828 | 125200 | 2775488190 | 13550 | 13550 | 13550 | 13540 | 111 |
| 423 | 20240828 | 125100 | 2773984490 | 13540 | 13550 | 13550 | 13540 | 108 |
| 424 | 20240828 | 125000 | 2772521580 | 13550 | 13550 | 13550 | 13540 | 248 |
| 425 | 20240828 | 124900 | 2769161590 | 13540 | 13550 | 13550 | 13540 | 163 |
| 426 | 20240828 | 124800 | 2766953460 | 13550 | 13540 | 13550 | 13540 | 2606 |
| 427 | 20240828 | 124700 | 2731665630 | 13540 | 13530 | 13540 | 13520 | 480 |
| 428 | 20240828 | 124600 | 2725170940 | 13520 | 13530 | 13530 | 13520 | 374 |
| 429 | 20240828 | 124500 | 2720110820 | 13520 | 13520 | 13540 | 13520 | 440 |
| 430 | 20240828 | 124400 | 2714160830 | 13530 | 13540 | 13540 | 13530 | 526 |
| 431 | 20240828 | 124300 | 2707041070 | 13540 | 13520 | 13540 | 13520 | 393 |
| 432 | 20240828 | 124200 | 2701722080 | 13520 | 13540 | 13540 | 13520 | 568 |
| 433 | 20240828 | 124100 | 2694040960 | 13520 | 13520 | 13540 | 13510 | 647 |
| 434 | 20240828 | 124000 | 2685292950 | 13520 | 13510 | 13520 | 13500 | 1335 |
| 435 | 20240828 | 123900 | 2667262290 | 13520 | 13550 | 13550 | 13520 | 633 |
| 436 | 20240828 | 123800 | 2658697260 | 13550 | 13550 | 13550 | 13540 | 347 |
| 437 | 20240828 | 123700 | 2653996510 | 13540 | 13540 | 13550 | 13540 | 189 |
| 438 | 20240828 | 123600 | 2651435900 | 13540 | 13540 | 13540 | 13540 | 208 |
| 439 | 20240828 | 123500 | 2648619580 | 13540 | 13540 | 13540 | 13530 | 313 |
| 440 | 20240828 | 123400 | 2644383890 | 13540 | 13540 | 13540 | 13530 | 511 |
| 441 | 20240828 | 123300 | 2637468610 | 13540 | 13530 | 13540 | 13520 | 526 |
| 442 | 20240828 | 123200 | 2630350440 | 13540 | 13550 | 13550 | 13520 | 620 |
| 443 | 20240828 | 123100 | 2621959620 | 13550 | 13540 | 13550 | 13540 | 292 |
| 444 | 20240828 | 123000 | 2618004920 | 13530 | 13530 | 13530 | 13530 | 145 |
| 445 | 20240828 | 122900 | 2616043070 | 13530 | 13550 | 13550 | 13530 | 284 |
| 446 | 20240828 | 122800 | 2612198490 | 13550 | 13540 | 13550 | 13530 | 226 |
| 447 | 20240828 | 122700 | 2609137890 | 13510 | 13520 | 13550 | 13510 | 557 |
| 448 | 20240828 | 122600 | 2601598720 | 13520 | 13530 | 13540 | 13520 | 251 |
| 449 | 20240828 | 122500 | 2598202480 | 13550 | 13520 | 13550 | 13520 | 258 |
| 450 | 20240828 | 122400 | 2594711400 | 13500 | 13530 | 13550 | 13500 | 772 |
| 451 | 20240828 | 122300 | 2584279890 | 13530 | 13530 | 13550 | 13520 | 436 |
| 452 | 20240828 | 122200 | 2578380240 | 13540 | 13540 | 13550 | 13520 | 782 |
| 453 | 20240828 | 122100 | 2567800810 | 13540 | 13540 | 13540 | 13540 | 97 |
| 454 | 20240828 | 122000 | 2566487430 | 13520 | 13530 | 13540 | 13520 | 258 |
| 455 | 20240828 | 121900 | 2562996860 | 13540 | 13520 | 13540 | 13520 | 329 |
| 456 | 20240828 | 121800 | 2558545090 | 13520 | 13510 | 13520 | 13510 | 91 |
| 457 | 20240828 | 121700 | 2557315500 | 13510 | 13520 | 13520 | 13510 | 90 |
| 458 | 20240828 | 121600 | 2556099010 | 13520 | 13510 | 13520 | 13510 | 331 |
| 459 | 20240828 | 121500 | 2551625820 | 13510 | 13510 | 13510 | 13510 | 25 |
| 460 | 20240828 | 121400 | 2551288070 | 13510 | 13510 | 13510 | 13490 | 125 |
| 461 | 20240828 | 121300 | 2549599540 | 13510 | 13510 | 13510 | 13500 | 510 |
| 462 | 20240828 | 121200 | 2542712240 | 13500 | 13500 | 13500 | 13490 | 237 |
| 463 | 20240828 | 121100 | 2539513550 | 13510 | 13500 | 13510 | 13500 | 235 |
| 464 | 20240828 | 121000 | 2536339050 | 13500 | 13490 | 13510 | 13490 | 426 |
| 465 | 20240828 | 120900 | 2530588490 | 13490 | 13490 | 13490 | 13490 | 143 |
| 466 | 20240828 | 120800 | 2528659420 | 13450 | 13450 | 13480 | 13450 | 114 |
| 467 | 20240828 | 120700 | 2527125060 | 13450 | 13490 | 13500 | 13450 | 998 |
| 468 | 20240828 | 120600 | 2513684150 | 13490 | 13500 | 13500 | 13490 | 151 |
| 469 | 20240828 | 120500 | 2511646610 | 13490 | 13500 | 13510 | 13490 | 840 |
| 470 | 20240828 | 120400 | 2500311930 | 13510 | 13500 | 13510 | 13500 | 178 |
| 471 | 20240828 | 120300 | 2497907320 | 13500 | 13500 | 13510 | 13500 | 216 |
| 472 | 20240828 | 120200 | 2494991060 | 13490 | 13510 | 13510 | 13490 | 327 |
| 473 | 20240828 | 120100 | 2490578670 | 13520 | 13500 | 13520 | 13500 | 290 |
| 474 | 20240828 | 120000 | 2486661190 | 13500 | 13510 | 13520 | 13500 | 588 |
| 475 | 20240828 | 115900 | 2478721210 | 13510 | 13520 | 13520 | 13510 | 253 |
| 476 | 20240828 | 115800 | 2475301890 | 13520 | 13520 | 13520 | 13510 | 350 |
| 477 | 20240828 | 115700 | 2470571810 | 13520 | 13520 | 13520 | 13510 | 155 |
| 478 | 20240828 | 115600 | 2468476790 | 13520 | 13510 | 13520 | 13500 | 469 |
| 479 | 20240828 | 115500 | 2462142650 | 13510 | 13510 | 13520 | 13510 | 320 |
| 480 | 20240828 | 115400 | 2457818290 | 13500 | 13540 | 13540 | 13500 | 280 |
| 481 | 20240828 | 115300 | 2454034790 | 13540 | 13540 | 13540 | 13510 | 261 |
| 482 | 20240828 | 115200 | 2450505410 | 13520 | 13520 | 13530 | 13510 | 1192 |
| 483 | 20240828 | 115100 | 2434384170 | 13510 | 13510 | 13520 | 13510 | 424 |
| 484 | 20240828 | 115000 | 2428655890 | 13500 | 13510 | 13510 | 13500 | 46 |
| 485 | 20240828 | 114900 | 2428034440 | 13500 | 13500 | 13510 | 13500 | 424 |
| 486 | 20240828 | 114800 | 2422310210 | 13500 | 13490 | 13500 | 13490 | 147 |
| 487 | 20240828 | 114700 | 2420326760 | 13500 | 13500 | 13500 | 13470 | 1726 |
| 488 | 20240828 | 114600 | 2397044570 | 13490 | 13490 | 13490 | 13480 | 503 |
| 489 | 20240828 | 114500 | 2390261070 | 13490 | 13490 | 13490 | 13490 | 116 |
| 490 | 20240828 | 114400 | 2388696230 | 13480 | 13470 | 13480 | 13470 | 221 |
| 491 | 20240828 | 114300 | 2385717940 | 13460 | 13460 | 13460 | 13450 | 451 |
| 492 | 20240828 | 114200 | 2379647580 | 13460 | 13480 | 13480 | 13450 | 1643 |
| 493 | 20240828 | 114100 | 2357528670 | 13480 | 13490 | 13490 | 13480 | 504 |
| 494 | 20240828 | 114000 | 2350734220 | 13490 | 13490 | 13490 | 13480 | 305 |
| 495 | 20240828 | 113900 | 2346622170 | 13490 | 13500 | 13500 | 13490 | 314 |
| 496 | 20240828 | 113800 | 2342386080 | 13480 | 13500 | 13500 | 13480 | 640 |
| 497 | 20240828 | 113700 | 2333756010 | 13500 | 13500 | 13500 | 13490 | 480 |
| 498 | 20240828 | 113600 | 2327276610 | 13500 | 13490 | 13500 | 13490 | 504 |
| 499 | 20240828 | 113500 | 2320473520 | 13490 | 13490 | 13490 | 13480 | 583 |
| 500 | 20240828 | 113400 | 2312609500 | 13500 | 13500 | 13500 | 13490 | 1056 |
| 501 | 20240828 | 113300 | 2298363520 | 13500 | 13490 | 13500 | 13480 | 472 |
| 502 | 20240828 | 113200 | 2291996370 | 13480 | 13490 | 13490 | 13480 | 289 |
| 503 | 20240828 | 113100 | 2288099820 | 13480 | 13470 | 13490 | 13470 | 269 |
| 504 | 20240828 | 113000 | 2284474630 | 13480 | 13460 | 13490 | 13440 | 696 |
| 505 | 20240828 | 112900 | 2275101950 | 13460 | 13500 | 13500 | 13450 | 7117 |
| 506 | 20240828 | 112800 | 2179183550 | 13500 | 13500 | 13500 | 13490 | 445 |
| 507 | 20240828 | 112700 | 2173177050 | 13490 | 13520 | 13520 | 13490 | 3601 |
| 508 | 20240828 | 112600 | 2124565410 | 13530 | 13520 | 13530 | 13520 | 119 |
| 509 | 20240828 | 112500 | 2122956400 | 13520 | 13520 | 13530 | 13510 | 280 |
| 510 | 20240828 | 112400 | 2119170630 | 13520 | 13520 | 13530 | 13520 | 375 |
| 511 | 20240828 | 112300 | 2114100450 | 13520 | 13520 | 13530 | 13520 | 199 |
| 512 | 20240828 | 112200 | 2111409720 | 13520 | 13520 | 13530 | 13520 | 311 |
| 513 | 20240828 | 112100 | 2107204010 | 13530 | 13520 | 13530 | 13510 | 930 |
| 514 | 20240828 | 112000 | 2094632020 | 13520 | 13510 | 13530 | 13510 | 620 |
| 515 | 20240828 | 111900 | 2086250810 | 13510 | 13510 | 13520 | 13480 | 953 |
| 516 | 20240828 | 111800 | 2073382500 | 13520 | 13520 | 13520 | 13510 | 382 |
| 517 | 20240828 | 111700 | 2068218540 | 13510 | 13510 | 13520 | 13510 | 652 |
| 518 | 20240828 | 111600 | 2059404240 | 13510 | 13500 | 13510 | 13490 | 1045 |
| 519 | 20240828 | 111500 | 2045301990 | 13500 | 13510 | 13520 | 13500 | 6185 |
| 520 | 20240828 | 111400 | 1961799430 | 13510 | 13500 | 13520 | 13500 | 159 |
| 521 | 20240828 | 111300 | 1959652110 | 13510 | 13520 | 13530 | 13510 | 1345 |
| 522 | 20240828 | 111200 | 1941479080 | 13520 | 13520 | 13520 | 13510 | 1833 |
| 523 | 20240828 | 111100 | 1916704960 | 13510 | 13520 | 13520 | 13510 | 180 |
| 524 | 20240828 | 111000 | 1914272680 | 13510 | 13530 | 13530 | 13510 | 1215 |
| 525 | 20240828 | 110900 | 1897844530 | 13530 | 13540 | 13550 | 13530 | 651 |
| 526 | 20240828 | 110800 | 1889029920 | 13540 | 13550 | 13550 | 13540 | 156 |
| 527 | 20240828 | 110700 | 1886917500 | 13550 | 13530 | 13550 | 13530 | 100 |
| 528 | 20240828 | 110600 | 1885563440 | 13530 | 13560 | 13560 | 13530 | 306 |
| 529 | 20240828 | 110500 | 1881417930 | 13530 | 13550 | 13550 | 13530 | 2453 |
| 530 | 20240828 | 110400 | 1848221520 | 13550 | 13550 | 13560 | 13550 | 100 |
| 531 | 20240828 | 110300 | 1846866290 | 13550 | 13540 | 13560 | 13540 | 461 |
| 532 | 20240828 | 110200 | 1840618510 | 13540 | 13560 | 13560 | 13540 | 666 |
| 533 | 20240828 | 110100 | 1831598620 | 13550 | 13550 | 13550 | 13540 | 180 |
| 534 | 20240828 | 110000 | 1829160080 | 13550 | 13550 | 13560 | 13550 | 263 |
| 535 | 20240828 | 105900 | 1825595010 | 13550 | 13560 | 13560 | 13540 | 242 |
| 536 | 20240828 | 105800 | 1822316820 | 13560 | 13560 | 13560 | 13540 | 430 |
| 537 | 20240828 | 105700 | 1816489530 | 13550 | 13560 | 13560 | 13540 | 450 |
| 538 | 20240828 | 105600 | 1810391110 | 13560 | 13550 | 13560 | 13550 | 559 |
| 539 | 20240828 | 105500 | 1802816070 | 13560 | 13580 | 13580 | 13560 | 642 |
| 540 | 20240828 | 105400 | 1794107820 | 13580 | 13580 | 13580 | 13570 | 332 |
| 541 | 20240828 | 105300 | 1789600350 | 13580 | 13570 | 13580 | 13570 | 152 |
| 542 | 20240828 | 105200 | 1787537140 | 13570 | 13580 | 13580 | 13570 | 352 |
| 543 | 20240828 | 105100 | 1782760070 | 13580 | 13580 | 13580 | 13580 | 148 |
| 544 | 20240828 | 105000 | 1780750230 | 13580 | 13580 | 13580 | 13570 | 432 |
| 545 | 20240828 | 104900 | 1774886630 | 13580 | 13590 | 13590 | 13570 | 333 |
| 546 | 20240828 | 104800 | 1770364020 | 13580 | 13580 | 13580 | 13580 | 581 |
| 547 | 20240828 | 104700 | 1762474040 | 13580 | 13570 | 13580 | 13560 | 285 |
| 548 | 20240828 | 104600 | 1758605380 | 13580 | 13590 | 13590 | 13570 | 663 |
| 549 | 20240828 | 104500 | 1749600640 | 13590 | 13600 | 13600 | 13590 | 79 |
| 550 | 20240828 | 104400 | 1748526830 | 13600 | 13590 | 13600 | 13580 | 470 |
| 551 | 20240828 | 104300 | 1742137200 | 13590 | 13590 | 13600 | 13590 | 341 |
| 552 | 20240828 | 104200 | 1737502670 | 13600 | 13630 | 13630 | 13590 | 878 |
| 553 | 20240828 | 104100 | 1725563770 | 13600 | 13560 | 13600 | 13520 | 4705 |
| 554 | 20240828 | 104000 | 1661891590 | 13580 | 13550 | 13590 | 13550 | 2670 |
| 555 | 20240828 | 103900 | 1625703120 | 13550 | 13520 | 13550 | 13520 | 1323 |
| 556 | 20240828 | 103800 | 1607796830 | 13520 | 13520 | 13530 | 13520 | 945 |
| 557 | 20240828 | 103700 | 1595017540 | 13520 | 13530 | 13530 | 13510 | 2622 |
| 558 | 20240828 | 103600 | 1559564470 | 13520 | 13530 | 13540 | 13520 | 408 |
| 559 | 20240828 | 103500 | 1554046610 | 13540 | 13540 | 13540 | 13530 | 1253 |
| 560 | 20240828 | 103400 | 1537083140 | 13550 | 13550 | 13560 | 13550 | 322 |
| 561 | 20240828 | 103300 | 1532719180 | 13540 | 13550 | 13550 | 13540 | 501 |
| 562 | 20240828 | 103200 | 1525934160 | 13560 | 13570 | 13570 | 13540 | 1325 |
| 563 | 20240828 | 103100 | 1507956060 | 13580 | 13580 | 13580 | 13550 | 702 |
| 564 | 20240828 | 103000 | 1498438870 | 13570 | 13560 | 13590 | 13560 | 723 |
| 565 | 20240828 | 102900 | 1488632700 | 13590 | 13610 | 13610 | 13590 | 548 |
| 566 | 20240828 | 102800 | 1481182600 | 13600 | 13630 | 13630 | 13600 | 1578 |
| 567 | 20240828 | 102700 | 1459711150 | 13620 | 13660 | 13660 | 13620 | 1238 |
| 568 | 20240828 | 102600 | 1442820500 | 13660 | 13650 | 13660 | 13640 | 617 |
| 569 | 20240828 | 102500 | 1434393880 | 13650 | 13660 | 13660 | 13650 | 334 |
| 570 | 20240828 | 102400 | 1429833220 | 13660 | 13640 | 13660 | 13640 | 200 |
| 571 | 20240828 | 102300 | 1427102770 | 13650 | 13650 | 13670 | 13630 | 632 |
| 572 | 20240828 | 102200 | 1418475970 | 13660 | 13660 | 13670 | 13660 | 350 |
| 573 | 20240828 | 102100 | 1413694580 | 13670 | 13660 | 13670 | 13660 | 308 |
| 574 | 20240828 | 102000 | 1409485950 | 13660 | 13650 | 13660 | 13640 | 301 |
| 575 | 20240828 | 101900 | 1405376040 | 13650 | 13650 | 13660 | 13650 | 276 |
| 576 | 20240828 | 101800 | 1401607950 | 13650 | 13660 | 13670 | 13650 | 300 |
| 577 | 20240828 | 101700 | 1397510140 | 13660 | 13630 | 13670 | 13630 | 491 |
| 578 | 20240828 | 101600 | 1390806740 | 13630 | 13630 | 13630 | 13620 | 3940 |
| 579 | 20240828 | 101500 | 1337121010 | 13620 | 13590 | 13620 | 13560 | 1352 |
| 580 | 20240828 | 101400 | 1318751350 | 13600 | 13540 | 13600 | 13540 | 1196 |
| 581 | 20240828 | 101300 | 1302518800 | 13540 | 13530 | 13540 | 13520 | 579 |
| 582 | 20240828 | 101200 | 1294687520 | 13540 | 13570 | 13570 | 13540 | 2445 |
| 583 | 20240828 | 101100 | 1261552950 | 13570 | 13590 | 13590 | 13570 | 1130 |
| 584 | 20240828 | 101000 | 1246209720 | 13590 | 13590 | 13600 | 13590 | 644 |
| 585 | 20240828 | 100900 | 1237457160 | 13590 | 13610 | 13610 | 13590 | 151 |
| 586 | 20240828 | 100800 | 1235403850 | 13600 | 13640 | 13640 | 13600 | 7796 |
| 587 | 20240828 | 100700 | 1129275850 | 13650 | 13650 | 13650 | 13640 | 228 |
| 588 | 20240828 | 100600 | 1126164280 | 13650 | 13650 | 13650 | 13650 | 58 |
| 589 | 20240828 | 100500 | 1125372580 | 13650 | 13630 | 13650 | 13630 | 378 |
| 590 | 20240828 | 100400 | 1120216310 | 13630 | 13630 | 13640 | 13630 | 911 |
| 591 | 20240828 | 100300 | 1107799330 | 13630 | 13620 | 13640 | 13620 | 912 |
| 592 | 20240828 | 100200 | 1095369650 | 13620 | 13620 | 13620 | 13620 | 148 |
| 593 | 20240828 | 100100 | 1093353890 | 13610 | 13640 | 13660 | 13610 | 768 |
| 594 | 20240828 | 100000 | 1082886070 | 13650 | 13660 | 13680 | 13650 | 585 |
| 595 | 20240828 | 095900 | 1074898260 | 13680 | 13680 | 13680 | 13660 | 1980 |
| 596 | 20240828 | 095800 | 1047849660 | 13660 | 13680 | 13680 | 13660 | 429 |
| 597 | 20240828 | 095700 | 1041985410 | 13700 | 13660 | 13700 | 13660 | 818 |
| 598 | 20240828 | 095600 | 1030798020 | 13670 | 13650 | 13670 | 13650 | 2150 |
| 599 | 20240828 | 095500 | 1001413160 | 13650 | 13650 | 13650 | 13650 | 35 |
| 600 | 20240828 | 095400 | 1000935410 | 13650 | 13630 | 13660 | 13630 | 464 |
| 601 | 20240828 | 095300 | 994607530 | 13630 | 13620 | 13630 | 13620 | 219 |
| 602 | 20240828 | 095200 | 991623080 | 13620 | 13620 | 13630 | 13620 | 116 |
| 603 | 20240828 | 095100 | 990043060 | 13620 | 13630 | 13630 | 13620 | 2101 |
| 604 | 20240828 | 095000 | 961414420 | 13630 | 13650 | 13650 | 13630 | 1087 |
| 605 | 20240828 | 094900 | 946586430 | 13650 | 13640 | 13670 | 13640 | 160 |
| 606 | 20240828 | 094800 | 944401930 | 13640 | 13680 | 13680 | 13640 | 3218 |
| 607 | 20240828 | 094700 | 900445880 | 13690 | 13680 | 13700 | 13680 | 274 |
| 608 | 20240828 | 094600 | 896695360 | 13680 | 13700 | 13700 | 13680 | 187 |
| 609 | 20240828 | 094500 | 894134500 | 13700 | 13670 | 13710 | 13670 | 4315 |
| 610 | 20240828 | 094400 | 835073910 | 13670 | 13670 | 13670 | 13670 | 438 |
| 611 | 20240828 | 094300 | 829086450 | 13670 | 13680 | 13680 | 13670 | 1069 |
| 612 | 20240828 | 094200 | 814471660 | 13680 | 13690 | 13690 | 13680 | 143 |
| 613 | 20240828 | 094100 | 812515220 | 13690 | 13680 | 13690 | 13670 | 283 |
| 614 | 20240828 | 094000 | 808642130 | 13680 | 13650 | 13700 | 13650 | 250 |
| 615 | 20240828 | 093900 | 805222010 | 13640 | 13680 | 13710 | 13630 | 2352 |
| 616 | 20240828 | 093800 | 773105670 | 13690 | 13720 | 13720 | 13680 | 4445 |
| 617 | 20240828 | 093700 | 712206030 | 13710 | 13670 | 13720 | 13670 | 5335 |
| 618 | 20240828 | 093600 | 639162700 | 13660 | 13660 | 13660 | 13650 | 1331 |
| 619 | 20240828 | 093500 | 620986230 | 13650 | 13660 | 13660 | 13650 | 369 |
| 620 | 20240828 | 093400 | 615947250 | 13650 | 13650 | 13670 | 13640 | 2193 |
| 621 | 20240828 | 093300 | 586012640 | 13640 | 13650 | 13650 | 13630 | 455 |
| 622 | 20240828 | 093200 | 579803840 | 13650 | 13640 | 13650 | 13640 | 1355 |
| 623 | 20240828 | 093100 | 561311650 | 13640 | 13630 | 13640 | 13630 | 764 |
| 624 | 20240828 | 093000 | 550894200 | 13630 | 13620 | 13630 | 13610 | 843 |
| 625 | 20240828 | 092900 | 539413280 | 13610 | 13620 | 13620 | 13600 | 721 |
| 626 | 20240828 | 092800 | 529602600 | 13610 | 13620 | 13620 | 13610 | 619 |
| 627 | 20240828 | 092700 | 521174050 | 13600 | 13590 | 13620 | 13590 | 960 |
| 628 | 20240828 | 092600 | 508105060 | 13590 | 13580 | 13610 | 13560 | 360 |
| 629 | 20240828 | 092500 | 503213120 | 13550 | 13570 | 13580 | 13550 | 113 |
| 630 | 20240828 | 092400 | 501680310 | 13560 | 13550 | 13560 | 13550 | 423 |
| 631 | 20240828 | 092300 | 495948180 | 13550 | 13560 | 13580 | 13550 | 868 |
| 632 | 20240828 | 092200 | 484178330 | 13560 | 13560 | 13560 | 13530 | 1087 |
| 633 | 20240828 | 092100 | 469454510 | 13570 | 13530 | 13570 | 13530 | 162 |
| 634 | 20240828 | 092000 | 467259950 | 13530 | 13510 | 13540 | 13510 | 770 |
| 635 | 20240828 | 091900 | 456849010 | 13520 | 13510 | 13520 | 13510 | 890 |
| 636 | 20240828 | 091800 | 444823580 | 13520 | 13540 | 13540 | 13510 | 1073 |
| 637 | 20240828 | 091700 | 430304750 | 13540 | 13610 | 13610 | 13540 | 3113 |
| 638 | 20240828 | 091600 | 388082120 | 13600 | 13610 | 13610 | 13600 | 597 |
| 639 | 20240828 | 091500 | 379960970 | 13600 | 13610 | 13620 | 13600 | 351 |
| 640 | 20240828 | 091400 | 375183530 | 13610 | 13560 | 13630 | 13560 | 1095 |
| 641 | 20240828 | 091300 | 360290260 | 13570 | 13550 | 13570 | 13550 | 575 |
| 642 | 20240828 | 091200 | 352494140 | 13550 | 13550 | 13560 | 13530 | 808 |
| 643 | 20240828 | 091100 | 341553130 | 13550 | 13590 | 13620 | 13550 | 2890 |
| 644 | 20240828 | 091000 | 302359560 | 13580 | 13640 | 13640 | 13580 | 569 |
| 645 | 20240828 | 090900 | 294616760 | 13640 | 13570 | 13640 | 13560 | 531 |
| 646 | 20240828 | 090800 | 287384340 | 13570 | 13560 | 13600 | 13550 | 846 |
| 647 | 20240828 | 090700 | 275907430 | 13560 | 13580 | 13590 | 13560 | 1945 |
| 648 | 20240828 | 090600 | 249514190 | 13590 | 13650 | 13690 | 13580 | 1410 |
| 649 | 20240828 | 090500 | 230300490 | 13690 | 13610 | 13690 | 13610 | 3416 |
| 650 | 20240828 | 090400 | 183583520 | 13650 | 13670 | 13670 | 13600 | 565 |
| 651 | 20240828 | 090300 | 175873910 | 13670 | 13550 | 13670 | 13550 | 806 |
| 652 | 20240828 | 090200 | 164894560 | 13530 | 13590 | 13640 | 13520 | 2092 |
| 653 | 20240828 | 090100 | 136487750 | 13590 | 13500 | 13590 | 13470 | 4971 |
| 654 | 20240828 | 090000 | 69206120 | 13500 | 13550 | 13550 | 13500 | 5102 |